Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2015-07-14 | 2016-07-07 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8151 % |
|---|---|
| 2016-07-12 | -88.10 |
| 2016-07-11 | -88.10 |
| 2016-07-08 | -88.10 |
| 2016-07-07 | -88.10 |
| 2016-07-06 | -88.10 |
| 2016-07-05 | -88.10 |
| 2016-07-04 | -88.10 |
| 2016-06-30 | -88.10 |
| 2016-06-29 | -88.10 |
| 2016-06-28 | -88.10 |
| 2016-06-27 | -88.10 |
| 2016-06-24 | -88.10 |
| 2016-06-23 | -88.10 |
| 2016-06-22 | -88.10 |
| 2016-06-21 | -88.10 |
| 2016-06-20 | -88.10 |
| 2016-06-17 | -88.10 |
| 2016-06-16 | -88.10 |
| 2016-06-15 | -88.10 |
| 2016-06-14 | -88.10 |
| 2016-06-13 | -88.10 |
| 2016-06-10 | -88.10 |
| 2016-06-08 | -88.10 |
| 2016-06-07 | -88.10 |
| 2016-06-06 | -88.10 |
| 2016-06-03 | -88.10 |
| 2016-06-02 | -88.10 |
| 2016-06-01 | -88.10 |
| 2016-05-31 | -88.10 |
| 2016-05-30 | -88.10 |
| 2016-05-27 | -88.10 |
| 2016-05-26 | -88.10 |
| 2016-05-25 | -88.10 |
| 2016-05-24 | -88.10 |
| 2016-05-23 | -88.10 |
| 2016-05-20 | -88.10 |
| 2016-05-19 | -88.10 |
| 2016-05-18 | -88.10 |
| 2016-05-17 | -88.10 |
| 2016-05-16 | -88.10 |
| 2016-05-13 | -88.10 |
| 2016-05-12 | -88.10 |
| 2016-05-11 | -88.10 |
| 2016-05-10 | -88.10 |
| 2016-05-09 | -88.10 |
| 2016-05-06 | -88.10 |
| 2016-05-05 | -88.10 |
| 2016-05-04 | -88.10 |
| 2016-05-03 | -88.10 |
| 2016-04-29 | -88.10 |
| 2016-04-28 | -88.10 |
| 2016-04-27 | -88.10 |
| 2016-04-26 | -88.10 |
| 2016-04-25 | -88.10 |
| 2016-04-22 | -88.10 |
| 2016-04-21 | -88.10 |
| 2016-04-20 | -88.10 |
| 2016-04-19 | -88.10 |
| 2016-04-18 | -88.10 |
| 2016-04-15 | -88.10 |
| 2016-04-14 | -88.10 |
| 2016-04-13 | -88.10 |
| 2016-04-12 | -88.10 |
| 2016-04-11 | -88.10 |
| 2016-04-08 | -88.10 |
| 2016-04-07 | -88.10 |
| 2016-04-06 | -88.10 |
| 2016-04-05 | -88.10 |
| 2016-04-01 | -88.10 |
| 2016-03-31 | -88.10 |
| 2016-03-30 | -88.10 |
| 2016-03-29 | -88.10 |
| 2016-03-24 | -88.10 |
| 2016-03-23 | -88.10 |
| 2016-03-22 | -88.10 |
| 2016-03-21 | -88.10 |
| 2016-03-18 | -88.10 |
| 2016-03-17 | -88.10 |
| 2016-03-16 | -88.10 |
| 2016-03-15 | -88.10 |
| 2016-03-14 | -88.10 |
| 2016-03-11 | -88.10 |
| 2016-03-10 | -88.10 |
| 2016-03-09 | -88.10 |
| 2016-03-08 | -88.10 |
| 2016-03-07 | -88.10 |
| 2016-03-04 | -88.10 |
| 2016-03-03 | -88.10 |
| 2016-03-02 | -88.10 |
| 2016-03-01 | -88.10 |
| 2016-02-29 | -88.10 |
| 2016-02-26 | -88.10 |
| 2016-02-25 | -88.10 |
| 2016-02-24 | -88.10 |
| 2016-02-23 | -88.10 |
| 2016-02-22 | -88.10 |
| 2016-02-19 | -88.10 |
| 2016-02-18 | -88.10 |
| 2016-02-17 | -88.10 |
| 2016-02-16 | -88.10 |
| 2016-02-15 | -88.10 |
| 2016-02-12 | -88.10 |
| 2016-02-11 | -88.10 |
| 2016-02-05 | -88.10 |
| 2016-02-04 | -88.10 |
| 2016-02-03 | -88.10 |
| 2016-02-02 | -88.10 |
| 2016-02-01 | -88.10 |
| 2016-01-29 | -88.10 |
| 2016-01-28 | -88.10 |
| 2016-01-27 | -88.10 |
| 2016-01-26 | -88.10 |
| 2016-01-25 | -88.10 |
| 2016-01-22 | -88.10 |
| 2016-01-21 | -88.10 |
| 2016-01-20 | -88.10 |
| 2016-01-19 | -88.10 |
| 2016-01-18 | -88.10 |
| 2016-01-15 | -88.10 |
| 2016-01-14 | -88.10 |
| 2016-01-13 | -88.10 |
| 2016-01-12 | -88.10 |
| 2016-01-11 | -88.10 |
| 2016-01-08 | -88.10 |
| 2016-01-07 | -88.10 |
| 2016-01-06 | -88.10 |
| 2016-01-05 | -88.10 |
| 2016-01-04 | -88.10 |
| 2015-12-31 | -88.10 |
| 2015-12-30 | -88.10 |
| 2015-12-29 | -88.10 |
| 2015-12-28 | -88.10 |
| 2015-12-24 | -88.10 |
| 2015-12-23 | -88.10 |
| 2015-12-22 | -88.10 |
| 2015-12-21 | -88.10 |
| 2015-12-18 | -88.10 |
| 2015-12-17 | -88.10 |
| 2015-12-16 | -88.10 |
| 2015-12-15 | -88.10 |
| 2015-12-14 | -88.10 |
| 2015-12-11 | -88.10 |
| 2015-12-10 | -88.10 |
| 2015-12-09 | -86.90 |
| 2015-12-08 | -86.90 |
| 2015-12-07 | -85.71 |
| 2015-12-04 | -84.52 |
| 2015-12-03 | -84.52 |
| 2015-12-02 | -84.52 |
| 2015-12-01 | -84.52 |
| 2015-11-30 | -84.52 |
| 2015-11-27 | -83.33 |
| 2015-11-26 | -82.14 |
| 2015-11-25 | -84.52 |
| 2015-11-24 | -85.71 |
| 2015-11-23 | -83.33 |
| 2015-11-20 | -83.33 |
| 2015-11-19 | -83.33 |
| 2015-11-18 | -83.33 |
| 2015-11-17 | -83.33 |
| 2015-11-16 | -83.33 |
| 2015-11-13 | -83.33 |
| 2015-11-12 | -83.33 |
| 2015-11-11 | -84.52 |
| 2015-11-10 | -82.14 |
| 2015-11-09 | -83.33 |
| 2015-11-06 | -83.33 |
| 2015-11-05 | -82.14 |
| 2015-11-04 | -82.14 |
| 2015-11-03 | -84.52 |
| 2015-11-02 | -84.52 |
| 2015-10-30 | -83.33 |
| 2015-10-29 | -82.14 |
| 2015-10-28 | -82.14 |
| 2015-10-27 | -83.33 |
| 2015-10-26 | -82.14 |
| 2015-10-23 | -80.95 |
| 2015-10-22 | -80.95 |
| 2015-10-20 | -80.95 |
| 2015-10-19 | -83.33 |
| 2015-10-16 | -78.57 |
| 2015-10-15 | -77.38 |
| 2015-10-14 | -77.38 |
| 2015-10-13 | -77.38 |
| 2015-10-12 | -78.57 |
| 2015-10-09 | -79.76 |
| 2015-10-08 | -78.57 |
| 2015-10-07 | -78.57 |
| 2015-10-06 | -78.57 |
| 2015-10-05 | -76.19 |
| 2015-10-02 | -77.38 |
| 2015-09-30 | -77.38 |
| 2015-09-29 | -77.38 |
| 2015-09-25 | -75.00 |
| 2015-09-24 | -73.81 |
| 2015-09-23 | -73.81 |
| 2015-09-22 | -73.81 |
| 2015-09-21 | -75.00 |
| 2015-09-18 | -73.81 |
| 2015-09-17 | -72.62 |
| 2015-09-16 | -72.62 |
| 2015-09-15 | -72.62 |
| 2015-09-14 | -70.24 |
| 2015-09-11 | -70.24 |
| 2015-09-10 | -70.24 |
| 2015-09-09 | -70.24 |
| 2015-09-08 | -75.00 |
| 2015-09-07 | -70.24 |
| 2015-09-04 | -70.24 |
| 2015-09-02 | -70.24 |
| 2015-09-01 | -72.62 |
| 2015-08-31 | -67.86 |
| 2015-08-28 | -69.05 |
| 2015-08-27 | -64.29 |
| 2015-08-26 | -73.81 |
| 2015-08-25 | -77.38 |
| 2015-08-24 | -78.57 |
| 2015-08-21 | -61.90 |
| 2015-08-20 | -59.52 |
| 2015-08-19 | -57.14 |
| 2015-08-18 | -54.76 |
| 2015-08-17 | -53.57 |
| 2015-08-14 | -48.81 |
| 2015-08-13 | -47.62 |
| 2015-08-12 | -41.67 |
| 2015-08-11 | -30.95 |
| 2015-08-10 | -21.43 |
| 2015-08-07 | -29.76 |
| 2015-08-06 | -44.05 |
| 2015-08-05 | -53.57 |
| 2015-08-04 | -54.76 |
| 2015-08-03 | -51.19 |
| 2015-07-31 | -44.05 |
| 2015-07-30 | -39.29 |
| 2015-07-29 | -35.71 |
| 2015-07-28 | -36.90 |
| 2015-07-27 | -27.38 |
| 2015-07-24 | -14.29 |
| 2015-07-23 | -15.48 |
| 2015-07-22 | -11.90 |
| 2015-07-21 | -25.00 |
| 2015-07-20 | -16.67 |
| 2015-07-17 | 0.00 |
| 2015-07-16 | -11.90 |
| 2015-07-15 | -36.90 |
| 2015-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy