JU TENG INTERNATIONAL HOLDINGS LIMITED: Wrnt due 2016-10-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00964 | 2015-04-16 | 2016-10-11 | 2016-10-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 0.010 | - | 0.010 | - | - | 1,000 | 4 | 0.0040 | 0.010 | - | 0.010 | - | - | 1,000 | 0.0040 | 0.00% |
| 2016-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 0.010 | - | 0.010 | - | - | 1,500 | 7 | 0.0047 | 0.010 | - | 0.010 | - | - | 1,500 | 0.0047 | 0.00% |
| 2016-09-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 0.0100 | 0.00% |
| 2016-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | -16.67% |
| 2016-08-19 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2016-08-12 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 2016-08-10 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -7.14% |
| 2016-08-05 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -12.50% |
| 2016-08-04 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -11.11% |
| 2016-08-01 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 2016-07-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 0.020 | - | 0.055 | - | - | 0 | 0 | - | 0.020 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 0.020 | - | 0.020 | - | - | 1,000 | 16 | 0.0160 | 0.020 | - | 0.020 | - | - | 1,000 | 0.0160 | 0.00% |
| 2016-07-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 0.020 | 0.010 | - | - | - | 570 | 8 | 0.0140 | 0.020 | 0.010 | - | - | - | 570 | 0.0140 | 0.00% |
| 2016-06-24 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 0.020 | - | 0.156 | - | - | 0 | 0 | - | 0.020 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 0.020 | - | - | 0.020 | 0.020 | 26,000 | 520 | 0.0200 | 0.020 | - | - | 0.020 | 0.020 | 26,000 | 0.0200 | 0.00% |
| 2016-06-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 0.020 | - | - | 0.020 | 0.020 | 68,000 | 1,360 | 0.0200 | 0.020 | - | - | 0.020 | 0.020 | 68,000 | 0.0200 | 0.00% |
| 2016-06-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 0.020 | 0.020 | - | - | - | 16,000 | 160 | 0.0100 | 0.020 | 0.020 | - | - | - | 16,000 | 0.0100 | 25.00% |
| 2016-06-02 | 0 | 0.016 | 0.016 | - | 0.010 | 0.010 | 88,000 | 880 | 0.0100 | 0.016 | 0.016 | - | 0.010 | 0.010 | 88,000 | 0.0100 | -20.00% |
| 2016-06-01 | 0 | 0.020 | 0.020 | 0.030 | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 0.020 | 0.020 | 0.030 | 0.020 | 0.020 | 10,000 | 0.0200 | -33.33% |
| 2016-05-31 | 0 | 0.030 | 0.020 | - | 0.030 | 0.030 | 1,439,250 | 43,158 | 0.0300 | 0.030 | 0.020 | - | 0.030 | 0.030 | 1,439,250 | 0.0300 | 0.00% |
| 2016-05-30 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 700,000 | 21,000 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 700,000 | 0.0300 | 0.00% |
| 2016-05-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -9.09% |
| 2016-05-26 | 0 | 0.033 | - | 0.033 | 0.033 | 0.033 | 101,750 | 3,356 | 0.0330 | 0.033 | - | 0.033 | 0.033 | 0.033 | 101,750 | 0.0330 | -8.33% |
| 2016-05-25 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -10.00% |
| 2016-05-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -9.09% |
| 2016-05-23 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -6.38% |
| 2016-05-20 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -4.08% |
| 2016-05-16 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 0.049 | - | - | 0.049 | 0.049 | 100,000 | 4,900 | 0.0490 | 0.049 | - | - | 0.049 | 0.049 | 100,000 | 0.0490 | -9.26% |
| 2016-05-12 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -10.00% |
| 2016-05-11 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 0.060 | - | 0.300 | - | - | 0 | 0 | - | 0.060 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 0.060 | 0.011 | 0.300 | - | - | 0 | 0 | - | 0.060 | 0.011 | 0.300 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 0.060 | 0.014 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.014 | 0.070 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 0.060 | 0.013 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.013 | 0.070 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 0.060 | 0.013 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.013 | 0.070 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 0.060 | 0.013 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.013 | 0.070 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 0.060 | 0.014 | 0.070 | 0.060 | 0.060 | 2,500 | 150 | 0.0600 | 0.060 | 0.014 | 0.070 | 0.060 | 0.060 | 2,500 | 0.0600 | -13.04% |
| 2016-04-22 | 0 | 0.069 | 0.020 | 0.300 | - | - | 0 | 0 | - | 0.069 | 0.020 | 0.300 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 0.069 | 0.025 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.025 | 0.069 | - | - | 0 | - | -1.43% |
| 2016-04-20 | 0 | 0.070 | 0.030 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.030 | 0.070 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 0.070 | 0.014 | 0.070 | 0.070 | 0.070 | 70,000 | 4,900 | 0.0700 | 0.070 | 0.014 | 0.070 | 0.070 | 0.070 | 70,000 | 0.0700 | 0.00% |
| 2016-04-18 | 0 | 0.070 | 0.050 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.050 | 0.070 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 0.070 | 0.050 | 0.080 | - | - | 0 | 0 | - | 0.070 | 0.050 | 0.080 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - | 0.070 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 0.070 | 0.025 | 0.085 | 0.070 | 0.070 | 3,250 | 171 | 0.0526 | 0.070 | 0.025 | 0.085 | 0.070 | 0.070 | 3,250 | 0.0526 | -12.50% |
| 2016-04-12 | 0 | 0.080 | 0.031 | 0.085 | - | - | 0 | 0 | - | 0.080 | 0.031 | 0.085 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 0.080 | 0.025 | 0.085 | - | - | 0 | 0 | - | 0.080 | 0.025 | 0.085 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 0.080 | 0.026 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.026 | 0.080 | - | - | 0 | - | -5.88% |
| 2016-04-07 | 0 | 0.085 | 0.032 | 0.088 | 0.073 | 0.085 | 202,000 | 17,146 | 0.0849 | 0.085 | 0.032 | 0.088 | 0.073 | 0.085 | 202,000 | 0.0849 | 11.84% |
| 2016-04-06 | 0 | 0.076 | 0.034 | 0.076 | 0.085 | 0.085 | 347,174 | 29,459 | 0.0849 | 0.076 | 0.034 | 0.076 | 0.085 | 0.085 | 347,174 | 0.0849 | -10.59% |
| 2016-04-05 | 0 | 0.085 | 0.085 | 0.300 | 0.085 | 0.085 | 3,250 | 263 | 0.0809 | 0.085 | 0.085 | 0.300 | 0.085 | 0.085 | 3,250 | 0.0809 | 4.94% |
| 2016-04-01 | 0 | 0.081 | 0.081 | 0.100 | 0.080 | 0.081 | 89,750 | 7,238 | 0.0806 | 0.081 | 0.081 | 0.100 | 0.080 | 0.081 | 89,750 | 0.0806 | -14.74% |
| 2016-03-31 | 0 | 0.095 | 0.095 | 0.110 | 0.095 | 0.095 | 318,500 | 28,088 | 0.0882 | 0.095 | 0.095 | 0.110 | 0.095 | 0.095 | 318,500 | 0.0882 | 17.28% |
| 2016-03-30 | 0 | 0.081 | 0.081 | 0.088 | 0.080 | 0.081 | 230,000 | 18,404 | 0.0800 | 0.081 | 0.081 | 0.088 | 0.080 | 0.081 | 230,000 | 0.0800 | 15.71% |
| 2016-03-29 | 0 | 0.070 | 0.070 | 0.090 | - | - | 2,500 | 153 | 0.0612 | 0.070 | 0.070 | 0.090 | - | - | 2,500 | 0.0612 | 0.00% |
| 2016-03-24 | 0 | 0.070 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.090 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 0.070 | 0.070 | 0.090 | 0.070 | 0.070 | 1,214,125 | 84,988 | 0.0700 | 0.070 | 0.070 | 0.090 | 0.070 | 0.070 | 1,214,125 | 0.0700 | 0.00% |
| 2016-03-22 | 0 | 0.070 | 0.039 | 0.070 | 0.060 | 0.070 | 1,023,250 | 71,590 | 0.0700 | 0.070 | 0.039 | 0.070 | 0.060 | 0.070 | 1,023,250 | 0.0700 | 0.00% |
| 2016-03-21 | 0 | 0.070 | 0.038 | 0.070 | 0.060 | 0.070 | 1,468,750 | 102,743 | 0.0700 | 0.070 | 0.038 | 0.070 | 0.060 | 0.070 | 1,468,750 | 0.0700 | 2.94% |
| 2016-03-18 | 0 | 0.068 | 0.068 | 0.070 | 0.063 | 0.070 | 995,000 | 68,871 | 0.0692 | 0.068 | 0.068 | 0.070 | 0.063 | 0.070 | 995,000 | 0.0692 | -2.86% |
| 2016-03-17 | 0 | 0.070 | 0.046 | 0.070 | 0.075 | 0.076 | 522,000 | 39,584 | 0.0758 | 0.070 | 0.046 | 0.070 | 0.075 | 0.076 | 522,000 | 0.0758 | -5.41% |
| 2016-03-16 | 0 | 0.074 | 0.034 | 0.074 | 0.076 | 0.079 | 180,000 | 14,160 | 0.0787 | 0.074 | 0.034 | 0.074 | 0.076 | 0.079 | 180,000 | 0.0787 | -5.13% |
| 2016-03-15 | 0 | 0.078 | 0.078 | 0.083 | 0.078 | 0.086 | 202,750 | 15,836 | 0.0781 | 0.078 | 0.078 | 0.083 | 0.078 | 0.086 | 202,750 | 0.0781 | -2.50% |
| 2016-03-14 | 0 | 0.080 | 0.025 | 0.080 | 0.080 | 0.084 | 734,000 | 59,656 | 0.0813 | 0.080 | 0.025 | 0.080 | 0.080 | 0.084 | 734,000 | 0.0813 | -1.23% |
| 2016-03-11 | 0 | 0.081 | 0.080 | 0.088 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 0.081 | 0.080 | 0.088 | 0.081 | 0.088 | 303,750 | 26,693 | 0.0879 | 0.081 | 0.080 | 0.088 | 0.081 | 0.088 | 303,750 | 0.0879 | -7.95% |
| 2016-03-09 | 0 | 0.088 | 0.045 | - | 0.088 | 0.088 | 792,000 | 69,696 | 0.0880 | 0.088 | 0.045 | - | 0.088 | 0.088 | 792,000 | 0.0880 | 0.00% |
| 2016-03-08 | 0 | 0.088 | 0.039 | 0.088 | - | - | 0 | 0 | - | 0.088 | 0.039 | 0.088 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 0.088 | 0.079 | 0.088 | 0.088 | 0.088 | 500,000 | 44,000 | 0.0880 | 0.088 | 0.079 | 0.088 | 0.088 | 0.088 | 500,000 | 0.0880 | 0.00% |
| 2016-03-04 | 0 | 0.088 | 0.062 | 0.102 | - | - | 0 | 0 | - | 0.088 | 0.062 | 0.102 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 0.088 | 0.080 | 0.100 | 0.033 | 0.088 | 20,750 | 791 | 0.0381 | 0.088 | 0.080 | 0.100 | 0.033 | 0.088 | 20,750 | 0.0381 | -12.87% |
| 2016-03-02 | 0 | 0.101 | 0.068 | 0.105 | 0.088 | 0.101 | 845,875 | 84,194 | 0.0995 | 0.101 | 0.068 | 0.105 | 0.088 | 0.101 | 845,875 | 0.0995 | 14.77% |
| 2016-03-01 | 0 | 0.088 | 0.050 | 0.100 | - | - | 250 | 11 | 0.0440 | 0.088 | 0.050 | 0.100 | - | - | 250 | 0.0440 | 0.00% |
| 2016-02-29 | 0 | 0.088 | 0.088 | - | 0.070 | 0.070 | 30,000 | 2,100 | 0.0700 | 0.088 | 0.088 | - | 0.070 | 0.070 | 30,000 | 0.0700 | 25.71% |
| 2016-02-26 | 0 | 0.070 | 0.056 | 0.070 | - | - | 1,250 | 31 | 0.0248 | 0.070 | 0.056 | 0.070 | - | - | 1,250 | 0.0248 | -6.67% |
| 2016-02-25 | 0 | 0.075 | 0.035 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.035 | 0.075 | - | - | 0 | - | -8.54% |
| 2016-02-24 | 0 | 0.082 | 0.082 | 0.090 | 0.023 | 0.023 | 644,000 | 14,812 | 0.0230 | 0.082 | 0.082 | 0.090 | 0.023 | 0.023 | 644,000 | 0.0230 | 17.14% |
| 2016-02-23 | 0 | 0.070 | 0.025 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.025 | 0.090 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 0.070 | 0.070 | 0.170 | 0.070 | 0.070 | 155,250 | 11,563 | 0.0745 | 0.070 | 0.070 | 0.170 | 0.070 | 0.070 | 155,250 | 0.0745 | -12.50% |
| 2016-02-19 | 0 | 0.080 | 0.080 | 0.300 | 0.070 | 0.080 | 42,750 | 3,070 | 0.0718 | 0.080 | 0.080 | 0.300 | 0.070 | 0.080 | 42,750 | 0.0718 | 14.29% |
| 2016-02-18 | 0 | 0.070 | 0.022 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.022 | 0.070 | - | - | 0 | - | -15.66% |
| 2016-02-17 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -13.54% |
| 2016-02-16 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 0.096 | - | 0.096 | - | - | 750 | 72 | 0.0960 | 0.096 | - | 0.096 | - | - | 750 | 0.0960 | -4.00% |
| 2016-02-11 | 0 | 0.100 | - | 0.300 | - | - | 0 | 0 | - | 0.100 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.100 | - | 0.250 | - | - | 0 | 0 | - | 0.100 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 0.100 | - | 0.200 | - | - | 0 | 0 | - | 0.100 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 0.100 | - | 0.200 | - | - | 0 | 0 | - | 0.100 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 0.100 | - | 0.300 | - | - | 0 | 0 | - | 0.100 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 0.100 | - | 0.300 | - | - | 0 | 0 | - | 0.100 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 0.100 | 0.090 | 0.340 | 0.088 | 0.102 | 84,000 | 7,564 | 0.0900 | 0.100 | 0.090 | 0.340 | 0.088 | 0.102 | 84,000 | 0.0900 | -16.67% |
| 2016-01-26 | 0 | 0.120 | - | 0.360 | - | - | 1,128 | 108 | 0.0957 | 0.120 | - | 0.360 | - | - | 1,128 | 0.0957 | 0.00% |
| 2016-01-25 | 0 | 0.120 | 0.030 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.030 | 0.120 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 0.120 | 0.102 | 0.355 | - | - | 0 | 0 | - | 0.120 | 0.102 | 0.355 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 0.120 | 0.102 | 0.360 | - | - | 0 | 0 | - | 0.120 | 0.102 | 0.360 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 0.120 | 0.100 | 0.250 | 0.109 | 0.120 | 4,000 | 458 | 0.1145 | 0.120 | 0.100 | 0.250 | 0.109 | 0.120 | 4,000 | 0.1145 | -6.25% |
| 2016-01-19 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -8.57% |
| 2016-01-18 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -2.78% |
| 2016-01-15 | 0 | 0.144 | - | 0.150 | 0.144 | 0.144 | 3,250 | 463 | 0.1425 | 0.144 | - | 0.150 | 0.144 | 0.144 | 3,250 | 0.1425 | -15.29% |
| 2016-01-14 | 0 | 0.170 | - | 0.170 | - | - | 1,250 | 187 | 0.1496 | 0.170 | - | 0.170 | - | - | 1,250 | 0.1496 | -15.00% |
| 2016-01-13 | 0 | 0.200 | 0.160 | 0.220 | - | - | 0 | 0 | - | 0.200 | 0.160 | 0.220 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 0.200 | 0.169 | 0.360 | - | - | 2,000 | 320 | 0.1600 | 0.200 | 0.169 | 0.360 | - | - | 2,000 | 0.1600 | 0.00% |
| 2016-01-11 | 0 | 0.200 | 0.148 | 0.360 | - | - | 500 | 72 | 0.1440 | 0.200 | 0.148 | 0.360 | - | - | 500 | 0.1440 | 0.00% |
| 2016-01-08 | 0 | 0.200 | 0.169 | 0.360 | 0.200 | 0.200 | 2,250 | 439 | 0.1951 | 0.200 | 0.169 | 0.360 | 0.200 | 0.200 | 2,250 | 0.1951 | 0.00% |
| 2016-01-07 | 0 | 0.200 | 0.169 | 0.360 | 0.200 | 0.200 | 2,500 | 482 | 0.1928 | 0.200 | 0.169 | 0.360 | 0.200 | 0.200 | 2,500 | 0.1928 | 0.00% |
| 2016-01-06 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.200 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 0.200 | 0.180 | 0.720 | 0.200 | 0.200 | 3,500 | 656 | 0.1874 | 0.200 | 0.180 | 0.720 | 0.200 | 0.200 | 3,500 | 0.1874 | -4.76% |
| 2016-01-04 | 0 | 0.210 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.180 | 0.210 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 0.210 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.180 | 0.210 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 0.210 | 0.180 | 0.960 | - | - | 0 | 0 | - | 0.210 | 0.180 | 0.960 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 0.210 | 0.180 | 0.210 | - | - | 1,250 | 212 | 0.1696 | 0.210 | 0.180 | 0.210 | - | - | 1,250 | 0.1696 | 0.00% |
| 2015-12-28 | 0 | 0.210 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.180 | 0.210 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 0.210 | 0.177 | - | - | - | 0 | 0 | - | 0.210 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 0.210 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.190 | 0.210 | - | - | 0 | - | -4.55% |
| 2015-12-22 | 0 | 0.220 | 0.186 | 0.220 | 0.220 | 0.220 | 128,000 | 28,160 | 0.2200 | 0.220 | 0.186 | 0.220 | 0.220 | 0.220 | 128,000 | 0.2200 | 0.00% |
| 2015-12-21 | 0 | 0.220 | 0.190 | 0.320 | 0.185 | 0.220 | 47,381 | 10,285 | 0.2171 | 0.220 | 0.190 | 0.320 | 0.185 | 0.220 | 47,381 | 0.2171 | 0.00% |
| 2015-12-18 | 0 | 0.220 | 0.186 | 0.280 | 0.219 | 0.220 | 140,000 | 30,760 | 0.2197 | 0.220 | 0.186 | 0.280 | 0.219 | 0.220 | 140,000 | 0.2197 | 0.00% |
| 2015-12-17 | 0 | 0.220 | 0.185 | 0.230 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.220 | 0.185 | 0.230 | 0.220 | 0.220 | 50,000 | 0.2200 | 0.00% |
| 2015-12-16 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 160,750 | 35,157 | 0.2187 | 0.220 | - | 0.220 | 0.220 | 0.220 | 160,750 | 0.2187 | 0.00% |
| 2015-12-15 | 0 | 0.220 | 0.191 | 0.220 | 0.211 | 0.220 | 324,000 | 70,128 | 0.2164 | 0.220 | 0.191 | 0.220 | 0.211 | 0.220 | 324,000 | 0.2164 | 8.37% |
| 2015-12-14 | 0 | 0.203 | 0.167 | 0.209 | 0.203 | 0.210 | 198,500 | 40,970 | 0.2064 | 0.203 | 0.167 | 0.209 | 0.203 | 0.210 | 198,500 | 0.2064 | -3.33% |
| 2015-12-11 | 0 | 0.210 | 0.207 | 0.300 | - | - | 0 | 0 | - | 0.210 | 0.207 | 0.300 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 0.210 | 0.210 | 0.300 | - | - | 500 | 99 | 0.1980 | 0.210 | 0.210 | 0.300 | - | - | 500 | 0.1980 | 0.00% |
| 2015-12-09 | 0 | 0.210 | 0.210 | 0.300 | - | - | 0 | 0 | - | 0.210 | 0.210 | 0.300 | - | - | 0 | - | 0.96% |
| 2015-12-08 | 0 | 0.208 | 0.208 | 0.250 | 0.208 | 0.208 | 4,500 | 932 | 0.2071 | 0.208 | 0.208 | 0.250 | 0.208 | 0.208 | 4,500 | 0.2071 | -16.80% |
| 2015-12-07 | 0 | 0.250 | 0.207 | 0.250 | - | - | 750 | 140 | 0.1867 | 0.250 | 0.207 | 0.250 | - | - | 750 | 0.1867 | 0.00% |
| 2015-12-04 | 0 | 0.250 | 0.210 | 0.400 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.250 | 0.210 | 0.400 | 0.250 | 0.250 | 100,000 | 0.2500 | 0.00% |
| 2015-12-03 | 0 | 0.250 | 0.207 | 0.400 | - | - | 0 | 0 | - | 0.250 | 0.207 | 0.400 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 0.250 | 0.235 | 0.250 | 0.250 | 0.250 | 92,000 | 23,000 | 0.2500 | 0.250 | 0.235 | 0.250 | 0.250 | 0.250 | 92,000 | 0.2500 | -1.96% |
| 2015-12-01 | 0 | 0.255 | 0.240 | 0.350 | - | - | 0 | 0 | - | 0.255 | 0.240 | 0.350 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 0.255 | 0.255 | 0.300 | 0.240 | 0.250 | 9,500 | 2,335 | 0.2458 | 0.255 | 0.255 | 0.300 | 0.240 | 0.250 | 9,500 | 0.2458 | -15.00% |
| 2015-11-27 | 0 | 0.300 | 0.240 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.240 | 0.300 | - | - | 0 | - | 0.00% |
| 2015-11-26 | 0 | 0.300 | 0.255 | 0.310 | 0.300 | 0.300 | 11,250 | 3,308 | 0.2940 | 0.300 | 0.255 | 0.310 | 0.300 | 0.300 | 11,250 | 0.2940 | 3.45% |
| 2015-11-25 | 0 | 0.290 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.250 | 0.290 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 0.290 | 0.255 | 0.435 | 0.290 | 0.295 | 52,000 | 15,090 | 0.2902 | 0.290 | 0.255 | 0.435 | 0.290 | 0.295 | 52,000 | 0.2902 | -1.69% |
| 2015-11-23 | 0 | 0.295 | 0.260 | 0.400 | 0.295 | 0.295 | 443,749 | 130,812 | 0.2948 | 0.295 | 0.260 | 0.400 | 0.295 | 0.295 | 443,749 | 0.2948 | 0.00% |
| 2015-11-20 | 0 | 0.295 | 0.275 | 0.300 | 0.295 | 0.300 | 184,000 | 54,480 | 0.2961 | 0.295 | 0.275 | 0.300 | 0.295 | 0.300 | 184,000 | 0.2961 | -1.67% |
| 2015-11-19 | 0 | 0.300 | 0.265 | 0.300 | 0.300 | 0.330 | 257,250 | 83,610 | 0.3250 | 0.300 | 0.265 | 0.300 | 0.300 | 0.330 | 257,250 | 0.3250 | 0.00% |
| 2015-11-18 | 0 | 0.300 | 0.245 | 0.320 | 0.300 | 0.320 | 174,750 | 52,745 | 0.3018 | 0.300 | 0.245 | 0.320 | 0.300 | 0.320 | 174,750 | 0.3018 | 0.00% |
| 2015-11-17 | 0 | 0.300 | 0.247 | 0.300 | 0.300 | 0.300 | 72,000 | 21,567 | 0.2995 | 0.300 | 0.247 | 0.300 | 0.300 | 0.300 | 72,000 | 0.2995 | 0.00% |
| 2015-11-16 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 67,500 | 20,160 | 0.2987 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 67,500 | 0.2987 | 7.14% |
| 2015-11-13 | 0 | 0.280 | 0.218 | 0.380 | - | - | 0 | 0 | - | 0.280 | 0.218 | 0.380 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 0.280 | 0.218 | 0.400 | - | - | 0 | 0 | - | 0.280 | 0.218 | 0.400 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 0.280 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.280 | 0.250 | 0.400 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 0.280 | 0.250 | 0.400 | - | - | 500 | 100 | 0.2000 | 0.280 | 0.250 | 0.400 | - | - | 500 | 0.2000 | 0.00% |
| 2015-11-09 | 0 | 0.280 | 0.255 | 0.500 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.500 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 0.280 | 0.255 | 0.475 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.280 | 0.255 | 0.475 | 0.280 | 0.280 | 2,000 | 0.2800 | 0.00% |
| 2015-11-05 | 0 | 0.280 | 0.250 | 0.380 | 0.280 | 0.280 | 3,000 | 800 | 0.2667 | 0.280 | 0.250 | 0.380 | 0.280 | 0.280 | 3,000 | 0.2667 | 24.44% |
| 2015-11-04 | 0 | 0.225 | 0.223 | 0.350 | 0.222 | 0.275 | 19,250 | 4,386 | 0.2278 | 0.225 | 0.223 | 0.350 | 0.222 | 0.275 | 19,250 | 0.2278 | -21.05% |
| 2015-11-03 | 0 | 0.285 | 0.285 | 0.375 | 0.280 | 0.280 | 19,355 | 5,338 | 0.2758 | 0.285 | 0.285 | 0.375 | 0.280 | 0.280 | 19,355 | 0.2758 | 1.79% |
| 2015-11-02 | 0 | 0.280 | 0.230 | 0.280 | 0.290 | 0.290 | 11,750 | 3,141 | 0.2673 | 0.280 | 0.230 | 0.280 | 0.290 | 0.290 | 11,750 | 0.2673 | -3.45% |
| 2015-10-30 | 0 | 0.290 | 0.290 | 0.380 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.290 | 0.290 | 0.380 | 0.280 | 0.280 | 2,000 | 0.2800 | 0.00% |
| 2015-10-29 | 0 | 0.290 | 0.290 | 0.370 | 0.290 | 0.290 | 3,250 | 851 | 0.2618 | 0.290 | 0.290 | 0.370 | 0.290 | 0.290 | 3,250 | 0.2618 | -3.33% |
| 2015-10-28 | 0 | 0.300 | 0.300 | 0.395 | 0.300 | 0.300 | 17,500 | 5,157 | 0.2947 | 0.300 | 0.300 | 0.395 | 0.300 | 0.300 | 17,500 | 0.2947 | 0.00% |
| 2015-10-27 | 0 | 0.300 | 0.295 | 0.395 | 0.295 | 0.300 | 39,250 | 11,733 | 0.2989 | 0.300 | 0.295 | 0.395 | 0.295 | 0.300 | 39,250 | 0.2989 | 3.45% |
| 2015-10-26 | 0 | 0.290 | 0.290 | 0.330 | 0.290 | 0.290 | 3,000 | 820 | 0.2733 | 0.290 | 0.290 | 0.330 | 0.290 | 0.290 | 3,000 | 0.2733 | -12.12% |
| 2015-10-23 | 0 | 0.330 | 0.315 | 0.395 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.395 | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 0.330 | 0.320 | 0.400 | 0.310 | 0.330 | 42,750 | 13,900 | 0.3251 | 0.330 | 0.320 | 0.400 | 0.310 | 0.330 | 42,750 | 0.3251 | 0.00% |
| 2015-10-20 | 0 | 0.330 | 0.330 | 0.355 | 0.325 | 0.350 | 41,250 | 13,980 | 0.3389 | 0.330 | 0.330 | 0.355 | 0.325 | 0.350 | 41,250 | 0.3389 | -9.59% |
| 2015-10-19 | 0 | 0.365 | 0.310 | 0.365 | 0.370 | 0.370 | 10,250 | 3,725 | 0.3634 | 0.365 | 0.310 | 0.365 | 0.370 | 0.370 | 10,250 | 0.3634 | 1.39% |
| 2015-10-16 | 0 | 0.360 | 0.350 | 0.365 | 0.345 | 0.360 | 7,750 | 2,698 | 0.3481 | 0.360 | 0.350 | 0.365 | 0.345 | 0.360 | 7,750 | 0.3481 | -10.00% |
| 2015-10-15 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.400 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 0.400 | 0.350 | 0.400 | 0.400 | 0.400 | 2,750 | 1,085 | 0.3945 | 0.400 | 0.350 | 0.400 | 0.400 | 0.400 | 2,750 | 0.3945 | 0.00% |
| 2015-10-13 | 0 | 0.400 | 0.310 | 0.420 | 0.350 | 0.420 | 205,500 | 77,820 | 0.3787 | 0.400 | 0.310 | 0.420 | 0.350 | 0.420 | 205,500 | 0.3787 | 11.11% |
| 2015-10-12 | 0 | 0.360 | 0.320 | 0.370 | 0.300 | 0.380 | 407,750 | 142,140 | 0.3486 | 0.360 | 0.320 | 0.370 | 0.300 | 0.380 | 407,750 | 0.3486 | 24.14% |
| 2015-10-09 | 0 | 0.290 | 0.260 | 0.290 | 0.330 | 0.330 | 49,250 | 16,150 | 0.3279 | 0.290 | 0.260 | 0.290 | 0.330 | 0.330 | 49,250 | 0.3279 | -9.38% |
| 2015-10-08 | 0 | 0.320 | 0.300 | 0.320 | 0.265 | 0.320 | 460,750 | 144,265 | 0.3131 | 0.320 | 0.300 | 0.320 | 0.265 | 0.320 | 460,750 | 0.3131 | 0.00% |
| 2015-10-07 | 0 | 0.320 | 0.320 | 0.400 | 0.260 | 0.350 | 31,000 | 10,108 | 0.3261 | 0.320 | 0.320 | 0.400 | 0.260 | 0.350 | 31,000 | 0.3261 | 0.00% |
| 2015-10-06 | 0 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 4,000 | 0.3200 | 23.08% |
| 2015-10-05 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.300 | 58,000 | 17,240 | 0.2972 | 0.260 | 0.260 | 0.300 | 0.260 | 0.300 | 58,000 | 0.2972 | -18.75% |
| 2015-10-02 | 0 | 0.320 | 0.250 | 0.380 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.320 | 0.250 | 0.380 | 0.320 | 0.320 | 20,000 | 0.3200 | 0.00% |
| 2015-09-30 | 0 | 0.320 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.250 | 0.320 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 0.320 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 0.320 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.370 | - | - | 0 | - | 3.23% |
| 2015-09-24 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.325 | 66,750 | 20,928 | 0.3135 | 0.310 | 0.310 | 0.330 | 0.310 | 0.325 | 66,750 | 0.3135 | 19.23% |
| 2015-09-23 | 0 | 0.260 | 0.260 | 0.295 | 0.260 | 0.260 | 14,750 | 4,021 | 0.2726 | 0.260 | 0.260 | 0.295 | 0.260 | 0.260 | 14,750 | 0.2726 | -11.86% |
| 2015-09-22 | 0 | 0.295 | 0.245 | 0.310 | 0.290 | 0.310 | 131,000 | 39,300 | 0.3000 | 0.295 | 0.245 | 0.310 | 0.290 | 0.310 | 131,000 | 0.3000 | -1.67% |
| 2015-09-21 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 14,000 | 4,200 | 0.3000 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 14,000 | 0.3000 | -4.76% |
| 2015-09-18 | 0 | 0.315 | 0.315 | 0.350 | 0.250 | 0.320 | 91,250 | 26,383 | 0.2891 | 0.315 | 0.315 | 0.350 | 0.250 | 0.320 | 91,250 | 0.2891 | -1.56% |
| 2015-09-17 | 0 | 0.320 | 0.290 | 0.325 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.320 | 0.290 | 0.325 | 0.320 | 0.320 | 30,000 | 0.3200 | 6.67% |
| 2015-09-16 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.370 | 98,125 | 30,893 | 0.3148 | 0.300 | 0.270 | 0.300 | 0.300 | 0.370 | 98,125 | 0.3148 | -6.25% |
| 2015-09-15 | 0 | 0.320 | 0.320 | 0.380 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.320 | 0.320 | 0.380 | 0.320 | 0.320 | 2,000 | 0.3200 | -15.79% |
| 2015-09-14 | 0 | 0.380 | 0.330 | 0.380 | - | - | 1,250 | 387 | 0.3096 | 0.380 | 0.330 | 0.380 | - | - | 1,250 | 0.3096 | -2.56% |
| 2015-09-11 | 0 | 0.390 | 0.340 | 0.390 | - | - | 250 | 80 | 0.3200 | 0.390 | 0.340 | 0.390 | - | - | 250 | 0.3200 | -2.50% |
| 2015-09-10 | 0 | 0.400 | 0.340 | 0.400 | 0.400 | 0.400 | 3,518 | 1,422 | 0.4042 | 0.400 | 0.340 | 0.400 | 0.400 | 0.400 | 3,518 | 0.4042 | 0.00% |
| 2015-09-09 | 0 | 0.400 | 0.310 | 0.400 | 0.400 | 0.400 | 14,000 | 5,600 | 0.4000 | 0.400 | 0.310 | 0.400 | 0.400 | 0.400 | 14,000 | 0.4000 | 0.00% |
| 2015-09-08 | 0 | 0.400 | 0.300 | 0.460 | - | - | 500 | 140 | 0.2800 | 0.400 | 0.300 | 0.460 | - | - | 500 | 0.2800 | 0.00% |
| 2015-09-07 | 0 | 0.400 | 0.350 | 0.400 | 0.370 | 0.400 | 90,000 | 34,980 | 0.3887 | 0.400 | 0.350 | 0.400 | 0.370 | 0.400 | 90,000 | 0.3887 | 21.21% |
| 2015-09-04 | 0 | 0.330 | 0.300 | 0.330 | 0.295 | 0.330 | 56,000 | 17,060 | 0.3046 | 0.330 | 0.300 | 0.330 | 0.295 | 0.330 | 56,000 | 0.3046 | 22.22% |
| 2015-09-02 | 0 | 0.270 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.320 | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.275 | 200,000 | 52,560 | 0.2628 | 0.270 | 0.250 | 0.270 | 0.250 | 0.275 | 200,000 | 0.2628 | 10.20% |
| 2015-08-31 | 0 | 0.245 | 0.245 | 0.270 | 0.230 | 0.250 | 286,232 | 71,484 | 0.2497 | 0.245 | 0.245 | 0.270 | 0.230 | 0.250 | 286,232 | 0.2497 | -2.00% |
| 2015-08-28 | 0 | 0.250 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.350 | - | - | 0 | - | 0.00% |
| 2015-08-27 | 0 | 0.250 | 0.250 | 0.290 | 0.192 | 0.250 | 142,000 | 33,584 | 0.2365 | 0.250 | 0.250 | 0.290 | 0.192 | 0.250 | 142,000 | 0.2365 | 4.17% |
| 2015-08-26 | 0 | 0.240 | 0.240 | 0.295 | 0.220 | 0.300 | 259,750 | 64,690 | 0.2490 | 0.240 | 0.240 | 0.295 | 0.220 | 0.300 | 259,750 | 0.2490 | 0.00% |
| 2015-08-25 | 0 | 0.240 | 0.240 | 0.275 | 0.240 | 0.250 | 36,000 | 8,940 | 0.2483 | 0.240 | 0.240 | 0.275 | 0.240 | 0.250 | 36,000 | 0.2483 | -12.73% |
| 2015-08-24 | 0 | 0.275 | 0.250 | 0.290 | 0.250 | 0.280 | 156,000 | 42,830 | 0.2746 | 0.275 | 0.250 | 0.290 | 0.250 | 0.280 | 156,000 | 0.2746 | -5.17% |
| 2015-08-21 | 0 | 0.290 | 0.270 | 0.290 | 0.275 | 0.295 | 608,500 | 169,026 | 0.2778 | 0.290 | 0.270 | 0.290 | 0.275 | 0.295 | 608,500 | 0.2778 | -3.33% |
| 2015-08-20 | 0 | 0.300 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 0.300 | 0.300 | 0.370 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.300 | 0.300 | 0.370 | 0.280 | 0.280 | 2,000 | 0.2800 | 9.09% |
| 2015-08-18 | 0 | 0.275 | 0.250 | - | 0.275 | 0.275 | 313,750 | 86,255 | 0.2749 | 0.275 | 0.250 | - | 0.275 | 0.275 | 313,750 | 0.2749 | 1.85% |
| 2015-08-17 | 0 | 0.270 | 0.270 | - | 0.270 | 0.300 | 348,125 | 103,863 | 0.2983 | 0.270 | 0.270 | - | 0.270 | 0.300 | 348,125 | 0.2983 | -1.82% |
| 2015-08-14 | 0 | 0.275 | 0.275 | 0.300 | 0.270 | 0.300 | 260,000 | 77,700 | 0.2988 | 0.275 | 0.275 | 0.300 | 0.270 | 0.300 | 260,000 | 0.2988 | -8.33% |
| 2015-08-13 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 76,000 | 22,800 | 0.3000 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 76,000 | 0.3000 | 3.45% |
| 2015-08-12 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.290 | - | - | 0 | - | -3.33% |
| 2015-08-11 | 0 | 0.300 | 0.265 | 0.300 | 0.250 | 0.300 | 87,250 | 25,840 | 0.2962 | 0.300 | 0.265 | 0.300 | 0.250 | 0.300 | 87,250 | 0.2962 | 0.00% |
| 2015-08-10 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 50,000 | 0.3000 | 0.00% |
| 2015-08-07 | 0 | 0.300 | 0.280 | 0.330 | 0.300 | 0.300 | 170,000 | 51,000 | 0.3000 | 0.300 | 0.280 | 0.330 | 0.300 | 0.300 | 170,000 | 0.3000 | 0.00% |
| 2015-08-06 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.365 | 81,875 | 26,958 | 0.3293 | 0.300 | 0.300 | 0.330 | 0.300 | 0.365 | 81,875 | 0.3293 | -17.81% |
| 2015-08-05 | 0 | 0.365 | 0.310 | 0.365 | 0.360 | 0.370 | 9,500 | 3,360 | 0.3537 | 0.365 | 0.310 | 0.365 | 0.360 | 0.370 | 9,500 | 0.3537 | -1.35% |
| 2015-08-04 | 0 | 0.370 | 0.335 | 0.370 | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 0.370 | 0.335 | 0.370 | 0.370 | 0.370 | 60,000 | 0.3700 | 0.00% |
| 2015-08-03 | 0 | 0.370 | 0.370 | 0.430 | 0.370 | 0.370 | 2,500 | 915 | 0.3660 | 0.370 | 0.370 | 0.430 | 0.370 | 0.370 | 2,500 | 0.3660 | -17.78% |
| 2015-07-31 | 0 | 0.450 | 0.350 | 0.450 | 0.450 | 0.450 | 12,500 | 5,600 | 0.4480 | 0.450 | 0.350 | 0.450 | 0.450 | 0.450 | 12,500 | 0.4480 | -6.25% |
| 2015-07-30 | 0 | 0.480 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.415 | 0.480 | - | - | 0 | - | -5.88% |
| 2015-07-29 | 0 | 0.510 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 0.510 | 0.400 | 0.510 | 0.510 | 0.510 | 68,500 | 34,870 | 0.5091 | 0.510 | 0.400 | 0.510 | 0.510 | 0.510 | 68,500 | 0.5091 | 8.51% |
| 2015-07-27 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.550 | 183,500 | 93,897 | 0.5117 | 0.470 | 0.465 | 0.470 | 0.470 | 0.550 | 183,500 | 0.5117 | -14.55% |
| 2015-07-24 | 0 | 0.550 | 0.520 | 0.580 | 0.510 | 0.550 | 18,000 | 9,660 | 0.5367 | 0.550 | 0.520 | 0.580 | 0.510 | 0.550 | 18,000 | 0.5367 | 10.00% |
| 2015-07-23 | 0 | 0.500 | 0.450 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.600 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 0.500 | 0.425 | 0.600 | 0.500 | 0.500 | 4,500 | 2,200 | 0.4889 | 0.500 | 0.425 | 0.600 | 0.500 | 0.500 | 4,500 | 0.4889 | 2.04% |
| 2015-07-21 | 0 | 0.490 | 0.435 | 0.500 | 0.435 | 0.500 | 45,000 | 21,665 | 0.4814 | 0.490 | 0.435 | 0.500 | 0.435 | 0.500 | 45,000 | 0.4814 | 13.95% |
| 2015-07-20 | 0 | 0.430 | 0.430 | 0.500 | 0.420 | 0.500 | 30,000 | 14,840 | 0.4947 | 0.430 | 0.430 | 0.500 | 0.420 | 0.500 | 30,000 | 0.4947 | -10.42% |
| 2015-07-17 | 0 | 0.480 | 0.425 | 0.530 | - | - | 0 | 0 | - | 0.480 | 0.425 | 0.530 | - | - | 0 | - | 0.00% |
| 2015-07-16 | 0 | 0.480 | 0.400 | 0.480 | 0.375 | 0.480 | 34,500 | 14,105 | 0.4088 | 0.480 | 0.400 | 0.480 | 0.375 | 0.480 | 34,500 | 0.4088 | 6.67% |
| 2015-07-15 | 0 | 0.450 | 0.430 | 0.540 | 0.450 | 0.450 | 53,000 | 23,800 | 0.4491 | 0.450 | 0.430 | 0.540 | 0.450 | 0.450 | 53,000 | 0.4491 | -8.16% |
| 2015-07-14 | 0 | 0.490 | 0.445 | 0.500 | 0.430 | 0.540 | 131,500 | 66,010 | 0.5020 | 0.490 | 0.445 | 0.500 | 0.430 | 0.540 | 131,500 | 0.5020 | -9.26% |
| 2015-07-13 | 0 | 0.540 | 0.415 | 0.540 | 0.450 | 0.540 | 78,000 | 35,370 | 0.4535 | 0.540 | 0.415 | 0.540 | 0.450 | 0.540 | 78,000 | 0.4535 | 20.00% |
| 2015-07-10 | 0 | 0.450 | 0.445 | 0.500 | 0.430 | 0.450 | 24,000 | 10,327 | 0.4303 | 0.450 | 0.445 | 0.500 | 0.430 | 0.450 | 24,000 | 0.4303 | 4.65% |
| 2015-07-09 | 0 | 0.430 | 0.400 | 0.480 | 0.300 | 0.430 | 53,000 | 17,760 | 0.3351 | 0.430 | 0.400 | 0.480 | 0.300 | 0.430 | 53,000 | 0.3351 | 22.86% |
| 2015-07-08 | 0 | 0.350 | 0.325 | 0.450 | 0.350 | 0.390 | 1,038,000 | 369,050 | 0.3555 | 0.350 | 0.325 | 0.450 | 0.350 | 0.390 | 1,038,000 | 0.3555 | -12.50% |
| 2015-07-07 | 0 | 0.400 | 0.400 | 0.440 | 0.365 | 0.430 | 88,250 | 34,800 | 0.3943 | 0.400 | 0.400 | 0.440 | 0.365 | 0.430 | 88,250 | 0.3943 | -10.11% |
| 2015-07-06 | 0 | 0.445 | 0.400 | 0.500 | 0.390 | 0.450 | 293,500 | 118,730 | 0.4045 | 0.445 | 0.400 | 0.500 | 0.390 | 0.450 | 293,500 | 0.4045 | -2.20% |
| 2015-07-03 | 0 | 0.455 | 0.455 | 0.540 | 0.410 | 0.560 | 114,000 | 50,200 | 0.4404 | 0.455 | 0.455 | 0.540 | 0.410 | 0.560 | 114,000 | 0.4404 | 0.00% |
| 2015-07-02 | 0 | 0.455 | 0.445 | 0.490 | 0.445 | 0.480 | 107,000 | 50,688 | 0.4737 | 0.455 | 0.445 | 0.490 | 0.445 | 0.480 | 107,000 | 0.4737 | -4.21% |
| 2015-06-30 | 0 | 0.475 | 0.475 | 0.510 | 0.440 | 0.475 | 154,000 | 69,590 | 0.4519 | 0.475 | 0.475 | 0.510 | 0.440 | 0.475 | 154,000 | 0.4519 | 5.56% |
| 2015-06-29 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.455 | 40,500 | 18,365 | 0.4535 | 0.450 | 0.440 | 0.460 | 0.450 | 0.455 | 40,500 | 0.4535 | -8.16% |
| 2015-06-26 | 0 | 0.490 | 0.485 | 0.500 | 0.470 | 0.490 | 157,250 | 75,643 | 0.4810 | 0.490 | 0.485 | 0.500 | 0.470 | 0.490 | 157,250 | 0.4810 | -2.00% |
| 2015-06-25 | 0 | 0.500 | 0.500 | 0.570 | 0.475 | 0.520 | 327,250 | 160,115 | 0.4893 | 0.500 | 0.500 | 0.570 | 0.475 | 0.520 | 327,250 | 0.4893 | -3.85% |
| 2015-06-24 | 0 | 0.520 | 0.520 | 0.570 | 0.500 | 0.520 | 42,750 | 21,840 | 0.5109 | 0.520 | 0.520 | 0.570 | 0.500 | 0.520 | 42,750 | 0.5109 | 1.96% |
| 2015-06-23 | 0 | 0.510 | 0.510 | 0.610 | 0.500 | 0.510 | 66,500 | 33,312 | 0.5009 | 0.510 | 0.510 | 0.610 | 0.500 | 0.510 | 66,500 | 0.5009 | -3.77% |
| 2015-06-22 | 0 | 0.530 | 0.455 | 0.530 | 0.425 | 0.650 | 301,250 | 153,982 | 0.5111 | 0.530 | 0.455 | 0.530 | 0.425 | 0.650 | 301,250 | 0.5111 | 27.71% |
| 2015-06-19 | 0 | 0.415 | 0.415 | 0.560 | 0.400 | 0.440 | 445,250 | 187,535 | 0.4212 | 0.415 | 0.415 | 0.560 | 0.400 | 0.440 | 445,250 | 0.4212 | -7.78% |
| 2015-06-18 | 0 | 0.450 | 0.400 | 0.460 | 0.390 | 0.450 | 177,000 | 73,600 | 0.4158 | 0.450 | 0.400 | 0.460 | 0.390 | 0.450 | 177,000 | 0.4158 | 12.50% |
| 2015-06-17 | 0 | 0.400 | 0.390 | 0.440 | 0.400 | 0.400 | 206,750 | 82,685 | 0.3999 | 0.400 | 0.390 | 0.440 | 0.400 | 0.400 | 206,750 | 0.3999 | 2.56% |
| 2015-06-16 | 0 | 0.390 | 0.385 | 0.430 | 0.385 | 0.450 | 215,250 | 85,527 | 0.3973 | 0.390 | 0.385 | 0.430 | 0.385 | 0.450 | 215,250 | 0.3973 | 1.30% |
| 2015-06-15 | 0 | 0.385 | 0.385 | 0.430 | 0.380 | 0.405 | 94,500 | 37,000 | 0.3915 | 0.385 | 0.385 | 0.430 | 0.380 | 0.405 | 94,500 | 0.3915 | -2.53% |
| 2015-06-12 | 0 | 0.395 | 0.395 | 0.420 | 0.380 | 0.440 | 797,750 | 325,997 | 0.4086 | 0.395 | 0.395 | 0.420 | 0.380 | 0.440 | 797,750 | 0.4086 | -3.66% |
| 2015-06-11 | 0 | 0.410 | 0.400 | 0.460 | 0.380 | 0.410 | 68,252 | 27,535 | 0.4034 | 0.410 | 0.400 | 0.460 | 0.380 | 0.410 | 68,252 | 0.4034 | -11.83% |
| 2015-06-10 | 0 | 0.465 | 0.420 | 0.610 | 0.465 | 0.500 | 90,000 | 44,010 | 0.4890 | 0.465 | 0.420 | 0.610 | 0.465 | 0.500 | 90,000 | 0.4890 | -7.00% |
| 2015-06-09 | 0 | 0.500 | 0.460 | 0.500 | 0.480 | 0.580 | 95,125 | 48,648 | 0.5114 | 0.500 | 0.460 | 0.500 | 0.480 | 0.580 | 95,125 | 0.5114 | -13.79% |
| 2015-06-08 | 0 | 0.580 | 0.580 | 0.650 | 0.580 | 0.620 | 13,875 | 8,260 | 0.5953 | 0.580 | 0.580 | 0.650 | 0.580 | 0.620 | 13,875 | 0.5953 | -6.45% |
| 2015-06-05 | 0 | 0.620 | 0.620 | 0.660 | 0.600 | 0.660 | 51,750 | 32,272 | 0.6236 | 0.620 | 0.620 | 0.660 | 0.600 | 0.660 | 51,750 | 0.6236 | 3.33% |
| 2015-06-04 | 0 | 0.600 | 0.660 | 0.720 | 0.600 | 0.660 | 736,000 | 468,460 | 0.6365 | 0.600 | 0.660 | 0.720 | 0.600 | 0.660 | 736,000 | 0.6365 | -9.09% |
| 2015-06-03 | 0 | 0.660 | 0.660 | 0.720 | 0.660 | 0.680 | 63,500 | 42,320 | 0.6665 | 0.660 | 0.660 | 0.720 | 0.660 | 0.680 | 63,500 | 0.6665 | -8.33% |
| 2015-06-02 | 0 | 0.720 | 0.680 | 0.740 | 0.720 | 0.740 | 54,000 | 39,320 | 0.7281 | 0.720 | 0.680 | 0.740 | 0.720 | 0.740 | 54,000 | 0.7281 | 5.88% |
| 2015-06-01 | 0 | 0.680 | 0.670 | 0.700 | 0.650 | 0.680 | 120,000 | 79,200 | 0.6600 | 0.680 | 0.670 | 0.700 | 0.650 | 0.680 | 120,000 | 0.6600 | 6.25% |
| 2015-05-29 | 0 | 0.640 | 0.640 | 0.720 | 0.630 | 0.650 | 134,508 | 86,377 | 0.6422 | 0.640 | 0.640 | 0.720 | 0.630 | 0.650 | 134,508 | 0.6422 | 1.59% |
| 2015-05-28 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.700 | 532,875 | 357,935 | 0.6717 | 0.630 | 0.620 | 0.630 | 0.590 | 0.700 | 532,875 | 0.6717 | -10.00% |
| 2015-05-27 | 0 | 0.700 | 0.680 | 0.720 | 0.640 | 0.720 | 772,500 | 548,370 | 0.7099 | 0.700 | 0.680 | 0.720 | 0.640 | 0.720 | 772,500 | 0.7099 | -2.78% |
| 2015-05-26 | 0 | 0.720 | 0.720 | 0.790 | 0.720 | 0.750 | 715,625 | 524,247 | 0.7326 | 0.720 | 0.720 | 0.790 | 0.720 | 0.750 | 715,625 | 0.7326 | 0.00% |
| 2015-05-22 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 84,500 | 60,207 | 0.7125 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 84,500 | 0.7125 | 0.00% |
| 2015-05-21 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 30,750 | 21,842 | 0.7103 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 30,750 | 0.7103 | -1.37% |
| 2015-05-20 | 0 | 0.730 | 0.720 | 0.750 | 0.710 | 0.740 | 520,750 | 376,142 | 0.7223 | 0.730 | 0.720 | 0.750 | 0.710 | 0.740 | 520,750 | 0.7223 | 0.00% |
| 2015-05-19 | 0 | 0.730 | 0.730 | 0.780 | 0.720 | 0.740 | 348,628 | 251,675 | 0.7219 | 0.730 | 0.730 | 0.780 | 0.720 | 0.740 | 348,628 | 0.7219 | 1.39% |
| 2015-05-18 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 552,000 | 401,417 | 0.7272 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 552,000 | 0.7272 | -4.00% |
| 2015-05-15 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 321,181 | 236,253 | 0.7356 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 321,181 | 0.7356 | 1.35% |
| 2015-05-14 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.740 | 770,750 | 559,535 | 0.7260 | 0.740 | 0.720 | 0.740 | 0.700 | 0.740 | 770,750 | 0.7260 | 5.71% |
| 2015-05-13 | 0 | 0.700 | 0.700 | 0.710 | 0.600 | 0.700 | 1,536,306 | 1,029,966 | 0.6704 | 0.700 | 0.700 | 0.710 | 0.600 | 0.700 | 1,536,306 | 0.6704 | 9.38% |
| 2015-05-12 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.670 | 572,500 | 366,755 | 0.6406 | 0.640 | 0.640 | 0.660 | 0.630 | 0.670 | 572,500 | 0.6406 | -1.54% |
| 2015-05-11 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 308,000 | 202,770 | 0.6583 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 308,000 | 0.6583 | 1.56% |
| 2015-05-08 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.650 | 457,625 | 293,497 | 0.6413 | 0.640 | 0.640 | 0.660 | 0.630 | 0.650 | 457,625 | 0.6413 | 1.59% |
| 2015-05-07 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 285,158 | 181,457 | 0.6363 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 285,158 | 0.6363 | -3.08% |
| 2015-05-06 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.690 | 1,289,875 | 860,170 | 0.6669 | 0.650 | 0.640 | 0.660 | 0.630 | 0.690 | 1,289,875 | 0.6669 | -7.14% |
| 2015-05-05 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 514,320 | 351,737 | 0.6839 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 514,320 | 0.6839 | 2.94% |
| 2015-05-04 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 213,000 | 145,117 | 0.6813 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 213,000 | 0.6813 | 0.00% |
| 2015-04-30 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 457,250 | 314,865 | 0.6886 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 457,250 | 0.6886 | -2.86% |
| 2015-04-29 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.700 | 290,375 | 196,292 | 0.6760 | 0.700 | 0.680 | 0.700 | 0.650 | 0.700 | 290,375 | 0.6760 | 1.45% |
| 2015-04-28 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.700 | 328,000 | 222,885 | 0.6795 | 0.690 | 0.660 | 0.690 | 0.650 | 0.700 | 328,000 | 0.6795 | 0.00% |
| 2015-04-27 | 0 | 0.690 | 0.690 | 0.710 | 0.650 | 0.700 | 2,552,418 | 1,756,731 | 0.6883 | 0.690 | 0.690 | 0.710 | 0.650 | 0.700 | 2,552,418 | 0.6883 | 1.47% |
| 2015-04-24 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.700 | 1,394,500 | 953,415 | 0.6837 | 0.680 | 0.660 | 0.680 | 0.650 | 0.700 | 1,394,500 | 0.6837 | -1.45% |
| 2015-04-23 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 639,256 | 446,158 | 0.6979 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 639,256 | 0.6979 | 0.00% |
| 2015-04-22 | 0 | 0.690 | 0.690 | 0.730 | 0.660 | 0.780 | 3,037,273 | 2,144,953 | 0.7062 | 0.690 | 0.690 | 0.730 | 0.660 | 0.780 | 3,037,273 | 0.7062 | 4.55% |
| 2015-04-21 | 0 | 0.660 | 0.650 | 0.700 | 0.650 | 0.710 | 2,022,496 | 1,413,297 | 0.6988 | 0.660 | 0.650 | 0.700 | 0.650 | 0.710 | 2,022,496 | 0.6988 | -7.04% |
| 2015-04-20 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.850 | 1,808,078 | 1,298,920 | 0.7184 | 0.710 | 0.690 | 0.710 | 0.670 | 0.850 | 1,808,078 | 0.7184 | -21.11% |
| 2015-04-17 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 1.030 | 938,362 | 884,006 | 0.9421 | 0.900 | 0.900 | 0.940 | 0.900 | 1.030 | 938,362 | 0.9421 | -21.74% |
| 2015-04-16 | 0 | 1.150 | 1.130 | 1.160 | 1.010 | 1.290 | 1,099,500 | 1,218,967 | 1.1087 | 1.150 | 1.130 | 1.160 | 1.010 | 1.290 | 1,099,500 | 1.1087 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy