Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00448 | 1987-10-30 | 2000-08-22 | 2003-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0448 % |
|---|---|
| 2003-01-08 | -99.04 |
| 2003-01-07 | -99.04 |
| 2003-01-06 | -99.04 |
| 2003-01-03 | -99.04 |
| 2003-01-02 | -99.04 |
| 2002-12-31 | -99.04 |
| 2002-12-30 | -99.04 |
| 2002-12-27 | -99.04 |
| 2002-12-24 | -99.04 |
| 2002-12-23 | -99.04 |
| 2002-12-20 | -99.04 |
| 2002-12-19 | -99.04 |
| 2002-12-18 | -99.04 |
| 2002-12-17 | -99.04 |
| 2002-12-16 | -99.04 |
| 2002-12-13 | -99.04 |
| 2002-12-12 | -99.04 |
| 2002-12-11 | -99.04 |
| 2002-12-10 | -99.04 |
| 2002-12-09 | -99.04 |
| 2002-12-06 | -99.04 |
| 2002-12-05 | -99.04 |
| 2002-12-04 | -99.04 |
| 2002-12-03 | -99.04 |
| 2002-12-02 | -99.04 |
| 2002-11-29 | -99.04 |
| 2002-11-28 | -99.04 |
| 2002-11-27 | -99.04 |
| 2002-11-26 | -99.04 |
| 2002-11-25 | -99.04 |
| 2002-11-22 | -99.04 |
| 2002-11-21 | -99.04 |
| 2002-11-20 | -99.04 |
| 2002-11-19 | -99.04 |
| 2002-11-18 | -99.04 |
| 2002-11-15 | -99.04 |
| 2002-11-14 | -99.04 |
| 2002-11-13 | -99.04 |
| 2002-11-12 | -99.04 |
| 2002-11-11 | -99.04 |
| 2002-11-08 | -99.04 |
| 2002-11-07 | -99.04 |
| 2002-11-06 | -99.04 |
| 2002-11-05 | -99.04 |
| 2002-11-04 | -99.04 |
| 2002-11-01 | -99.04 |
| 2002-10-31 | -99.04 |
| 2002-10-30 | -99.04 |
| 2002-10-29 | -99.04 |
| 2002-10-28 | -99.04 |
| 2002-10-25 | -99.04 |
| 2002-10-24 | -99.04 |
| 2002-10-23 | -99.04 |
| 2002-10-22 | -99.04 |
| 2002-10-21 | -99.04 |
| 2002-10-18 | -99.04 |
| 2002-10-17 | -99.04 |
| 2002-10-16 | -99.04 |
| 2002-10-15 | -99.04 |
| 2002-10-11 | -99.04 |
| 2002-10-10 | -99.04 |
| 2002-10-09 | -99.04 |
| 2002-10-08 | -99.04 |
| 2002-10-07 | -99.04 |
| 2002-10-04 | -99.04 |
| 2002-10-03 | -99.04 |
| 2002-10-02 | -99.04 |
| 2002-09-30 | -99.04 |
| 2002-09-27 | -99.04 |
| 2002-09-26 | -99.04 |
| 2002-09-25 | -99.04 |
| 2002-09-24 | -99.04 |
| 2002-09-23 | -99.04 |
| 2002-09-20 | -99.04 |
| 2002-09-19 | -99.04 |
| 2002-09-18 | -99.04 |
| 2002-09-17 | -99.04 |
| 2002-09-16 | -99.04 |
| 2002-09-13 | -99.04 |
| 2002-09-12 | -99.04 |
| 2002-09-11 | -99.04 |
| 2002-09-10 | -99.04 |
| 2002-09-09 | -99.04 |
| 2002-09-06 | -99.04 |
| 2002-09-05 | -99.04 |
| 2002-09-04 | -99.04 |
| 2002-09-03 | -99.04 |
| 2002-09-02 | -99.04 |
| 2002-08-30 | -99.04 |
| 2002-08-29 | -99.04 |
| 2002-08-28 | -99.04 |
| 2002-08-27 | -99.04 |
| 2002-08-26 | -99.04 |
| 2002-08-23 | -99.04 |
| 2002-08-22 | -99.04 |
| 2002-08-21 | -99.04 |
| 2002-08-20 | -99.04 |
| 2002-08-19 | -99.04 |
| 2002-08-16 | -99.04 |
| 2002-08-15 | -99.04 |
| 2002-08-14 | -99.04 |
| 2002-08-13 | -99.04 |
| 2002-08-12 | -99.04 |
| 2002-08-09 | -99.04 |
| 2002-08-08 | -99.04 |
| 2002-08-07 | -99.04 |
| 2002-08-06 | -99.04 |
| 2002-08-05 | -99.04 |
| 2002-08-02 | -99.04 |
| 2002-08-01 | -99.04 |
| 2002-07-31 | -99.04 |
| 2002-07-30 | -99.04 |
| 2002-07-29 | -99.04 |
| 2002-07-26 | -99.04 |
| 2002-07-25 | -99.04 |
| 2002-07-24 | -99.04 |
| 2002-07-23 | -99.04 |
| 2002-07-22 | -99.04 |
| 2002-07-19 | -99.04 |
| 2002-07-18 | -99.04 |
| 2002-07-17 | -99.04 |
| 2002-07-16 | -99.04 |
| 2002-07-15 | -99.04 |
| 2002-07-12 | -99.04 |
| 2002-07-11 | -99.04 |
| 2002-07-10 | -99.04 |
| 2002-07-09 | -99.04 |
| 2002-07-08 | -99.04 |
| 2002-07-05 | -99.04 |
| 2002-07-04 | -99.04 |
| 2002-07-03 | -99.04 |
| 2002-07-02 | -99.04 |
| 2002-06-28 | -99.04 |
| 2002-06-27 | -99.04 |
| 2002-06-26 | -99.04 |
| 2002-06-25 | -99.04 |
| 2002-06-24 | -99.04 |
| 2002-06-21 | -99.04 |
| 2002-06-20 | -99.04 |
| 2002-06-19 | -99.04 |
| 2002-06-18 | -99.04 |
| 2002-06-17 | -99.04 |
| 2002-06-14 | -99.04 |
| 2002-06-13 | -99.04 |
| 2002-06-12 | -99.04 |
| 2002-06-11 | -99.04 |
| 2002-06-10 | -99.04 |
| 2002-06-07 | -99.04 |
| 2002-06-06 | -99.04 |
| 2002-06-05 | -99.04 |
| 2002-06-04 | -99.04 |
| 2002-06-03 | -99.04 |
| 2002-05-31 | -99.04 |
| 2002-05-30 | -99.04 |
| 2002-05-29 | -99.04 |
| 2002-05-28 | -99.04 |
| 2002-05-27 | -99.04 |
| 2002-05-24 | -99.04 |
| 2002-05-23 | -99.04 |
| 2002-05-22 | -99.04 |
| 2002-05-21 | -99.04 |
| 2002-05-17 | -99.04 |
| 2002-05-16 | -99.04 |
| 2002-05-15 | -99.04 |
| 2002-05-14 | -99.04 |
| 2002-05-13 | -99.04 |
| 2002-05-10 | -99.04 |
| 2002-05-09 | -99.04 |
| 2002-05-08 | -99.04 |
| 2002-05-07 | -99.04 |
| 2002-05-06 | -99.04 |
| 2002-05-03 | -99.04 |
| 2002-05-02 | -99.04 |
| 2002-04-30 | -99.04 |
| 2002-04-29 | -99.04 |
| 2002-04-26 | -99.04 |
| 2002-04-25 | -99.04 |
| 2002-04-24 | -99.04 |
| 2002-04-23 | -99.04 |
| 2002-04-22 | -99.04 |
| 2002-04-19 | -99.04 |
| 2002-04-18 | -99.04 |
| 2002-04-17 | -99.04 |
| 2002-04-16 | -99.04 |
| 2002-04-15 | -99.04 |
| 2002-04-12 | -99.04 |
| 2002-04-11 | -99.04 |
| 2002-04-10 | -99.04 |
| 2002-04-09 | -99.04 |
| 2002-04-08 | -99.04 |
| 2002-04-04 | -99.04 |
| 2002-04-03 | -99.04 |
| 2002-04-02 | -99.04 |
| 2002-03-28 | -99.04 |
| 2002-03-27 | -99.04 |
| 2002-03-26 | -99.04 |
| 2002-03-25 | -99.04 |
| 2002-03-22 | -99.04 |
| 2002-03-21 | -99.04 |
| 2002-03-20 | -99.04 |
| 2002-03-19 | -99.04 |
| 2002-03-18 | -99.04 |
| 2002-03-15 | -99.04 |
| 2002-03-14 | -99.04 |
| 2002-03-13 | -99.04 |
| 2002-03-12 | -99.04 |
| 2002-03-11 | -99.04 |
| 2002-03-08 | -99.04 |
| 2002-03-07 | -99.04 |
| 2002-03-06 | -99.04 |
| 2002-03-05 | -99.04 |
| 2002-03-04 | -99.04 |
| 2002-03-01 | -99.04 |
| 2002-02-28 | -99.04 |
| 2002-02-27 | -99.04 |
| 2002-02-26 | -99.04 |
| 2002-02-25 | -99.04 |
| 2002-02-22 | -99.04 |
| 2002-02-21 | -99.04 |
| 2002-02-20 | -99.04 |
| 2002-02-19 | -99.04 |
| 2002-02-18 | -99.04 |
| 2002-02-15 | -99.04 |
| 2002-02-11 | -99.04 |
| 2002-02-08 | -99.04 |
| 2002-02-07 | -99.04 |
| 2002-02-06 | -99.04 |
| 2002-02-05 | -99.04 |
| 2002-02-04 | -99.04 |
| 2002-02-01 | -99.04 |
| 2002-01-31 | -99.04 |
| 2002-01-30 | -99.04 |
| 2002-01-29 | -99.04 |
| 2002-01-28 | -99.04 |
| 2002-01-25 | -99.04 |
| 2002-01-24 | -99.04 |
| 2002-01-23 | -99.04 |
| 2002-01-22 | -99.04 |
| 2002-01-21 | -99.04 |
| 2002-01-18 | -99.04 |
| 2002-01-17 | -99.04 |
| 2002-01-16 | -99.04 |
| 2002-01-15 | -99.04 |
| 2002-01-14 | -99.04 |
| 2002-01-11 | -99.04 |
| 2002-01-10 | -99.04 |
| 2002-01-09 | -99.04 |
| 2002-01-08 | -99.04 |
| 2002-01-07 | -99.04 |
| 2002-01-04 | -99.04 |
| 2002-01-03 | -99.04 |
| 2002-01-02 | -99.04 |
| 2001-12-31 | -99.04 |
| 2001-12-28 | -99.04 |
| 2001-12-27 | -99.04 |
| 2001-12-24 | -99.04 |
| 2001-12-21 | -99.04 |
| 2001-12-20 | -99.04 |
| 2001-12-19 | -99.04 |
| 2001-12-18 | -99.04 |
| 2001-12-17 | -99.04 |
| 2001-12-14 | -99.04 |
| 2001-12-13 | -99.04 |
| 2001-12-12 | -99.04 |
| 2001-12-11 | -99.04 |
| 2001-12-10 | -99.04 |
| 2001-12-07 | -99.04 |
| 2001-12-06 | -99.04 |
| 2001-12-05 | -99.04 |
| 2001-12-04 | -99.04 |
| 2001-12-03 | -99.04 |
| 2001-11-30 | -99.04 |
| 2001-11-29 | -99.04 |
| 2001-11-28 | -99.04 |
| 2001-11-27 | -99.04 |
| 2001-11-26 | -99.04 |
| 2001-11-23 | -99.04 |
| 2001-11-22 | -99.04 |
| 2001-11-21 | -99.04 |
| 2001-11-20 | -99.04 |
| 2001-11-19 | -99.04 |
| 2001-11-16 | -99.04 |
| 2001-11-15 | -99.04 |
| 2001-11-14 | -99.04 |
| 2001-11-13 | -99.04 |
| 2001-11-12 | -99.04 |
| 2001-11-09 | -99.04 |
| 2001-11-08 | -99.04 |
| 2001-11-07 | -99.04 |
| 2001-11-06 | -99.04 |
| 2001-11-05 | -99.04 |
| 2001-11-02 | -99.04 |
| 2001-11-01 | -99.04 |
| 2001-10-31 | -99.04 |
| 2001-10-30 | -99.04 |
| 2001-10-29 | -99.04 |
| 2001-10-26 | -99.04 |
| 2001-10-24 | -99.04 |
| 2001-10-23 | -99.04 |
| 2001-10-22 | -99.04 |
| 2001-10-19 | -99.04 |
| 2001-10-18 | -99.04 |
| 2001-10-17 | -99.04 |
| 2001-10-16 | -99.04 |
| 2001-10-15 | -99.04 |
| 2001-10-12 | -99.04 |
| 2001-10-11 | -99.04 |
| 2001-10-10 | -99.04 |
| 2001-10-09 | -99.04 |
| 2001-10-08 | -99.04 |
| 2001-10-05 | -99.04 |
| 2001-10-04 | -99.04 |
| 2001-10-03 | -99.04 |
| 2001-09-28 | -99.04 |
| 2001-09-27 | -99.04 |
| 2001-09-26 | -99.04 |
| 2001-09-25 | -99.04 |
| 2001-09-24 | -99.04 |
| 2001-09-21 | -99.04 |
| 2001-09-20 | -99.04 |
| 2001-09-19 | -99.04 |
| 2001-09-18 | -99.04 |
| 2001-09-17 | -99.04 |
| 2001-09-14 | -99.04 |
| 2001-09-13 | -99.04 |
| 2001-09-12 | -99.04 |
| 2001-09-11 | -99.04 |
| 2001-09-10 | -99.04 |
| 2001-09-07 | -99.04 |
| 2001-09-06 | -99.04 |
| 2001-09-05 | -99.04 |
| 2001-09-04 | -99.04 |
| 2001-09-03 | -99.04 |
| 2001-08-31 | -99.04 |
| 2001-08-30 | -99.04 |
| 2001-08-29 | -99.04 |
| 2001-08-28 | -99.04 |
| 2001-08-27 | -99.04 |
| 2001-08-24 | -99.04 |
| 2001-08-23 | -99.04 |
| 2001-08-22 | -99.04 |
| 2001-08-21 | -99.04 |
| 2001-08-20 | -99.04 |
| 2001-08-17 | -99.04 |
| 2001-08-16 | -99.04 |
| 2001-08-15 | -99.04 |
| 2001-08-14 | -99.04 |
| 2001-08-13 | -99.04 |
| 2001-08-10 | -99.04 |
| 2001-08-09 | -99.04 |
| 2001-08-08 | -99.04 |
| 2001-08-07 | -99.04 |
| 2001-08-06 | -99.04 |
| 2001-08-03 | -99.04 |
| 2001-08-02 | -99.04 |
| 2001-08-01 | -99.04 |
| 2001-07-31 | -99.04 |
| 2001-07-30 | -99.04 |
| 2001-07-27 | -99.04 |
| 2001-07-26 | -99.04 |
| 2001-07-24 | -99.04 |
| 2001-07-23 | -99.04 |
| 2001-07-20 | -99.04 |
| 2001-07-19 | -99.04 |
| 2001-07-18 | -99.04 |
| 2001-07-17 | -99.04 |
| 2001-07-16 | -99.04 |
| 2001-07-13 | -99.04 |
| 2001-07-12 | -99.04 |
| 2001-07-11 | -99.04 |
| 2001-07-10 | -99.04 |
| 2001-07-09 | -99.04 |
| 2001-07-05 | -99.04 |
| 2001-07-04 | -99.04 |
| 2001-07-03 | -99.04 |
| 2001-06-29 | -99.04 |
| 2001-06-28 | -99.04 |
| 2001-06-27 | -99.04 |
| 2001-06-26 | -99.04 |
| 2001-06-22 | -99.04 |
| 2001-06-21 | -99.04 |
| 2001-06-20 | -99.04 |
| 2001-06-19 | -99.04 |
| 2001-06-18 | -99.04 |
| 2001-06-15 | -99.04 |
| 2001-06-14 | -99.04 |
| 2001-06-13 | -99.04 |
| 2001-06-12 | -99.04 |
| 2001-06-11 | -99.04 |
| 2001-06-08 | -99.04 |
| 2001-06-07 | -99.04 |
| 2001-06-06 | -99.04 |
| 2001-06-05 | -99.04 |
| 2001-06-04 | -99.04 |
| 2001-06-01 | -99.04 |
| 2001-05-31 | -99.04 |
| 2001-05-30 | -99.04 |
| 2001-05-29 | -99.04 |
| 2001-05-28 | -99.04 |
| 2001-05-25 | -99.04 |
| 2001-05-24 | -99.04 |
| 2001-05-23 | -99.04 |
| 2001-05-22 | -99.04 |
| 2001-05-21 | -99.04 |
| 2001-05-18 | -99.04 |
| 2001-05-17 | -99.04 |
| 2001-05-16 | -99.04 |
| 2001-05-15 | -99.04 |
| 2001-05-14 | -99.04 |
| 2001-05-11 | -99.04 |
| 2001-05-10 | -99.04 |
| 2001-05-09 | -99.04 |
| 2001-05-08 | -99.04 |
| 2001-05-07 | -99.04 |
| 2001-05-04 | -99.04 |
| 2001-05-03 | -99.04 |
| 2001-05-02 | -99.04 |
| 2001-04-27 | -99.04 |
| 2001-04-26 | -99.04 |
| 2001-04-25 | -99.04 |
| 2001-04-24 | -99.04 |
| 2001-04-23 | -99.04 |
| 2001-04-20 | -99.04 |
| 2001-04-19 | -99.04 |
| 2001-04-18 | -99.04 |
| 2001-04-17 | -99.04 |
| 2001-04-12 | -99.04 |
| 2001-04-11 | -99.04 |
| 2001-04-10 | -99.04 |
| 2001-04-09 | -99.04 |
| 2001-04-06 | -99.04 |
| 2001-04-04 | -99.04 |
| 2001-04-03 | -99.04 |
| 2001-04-02 | -99.04 |
| 2001-03-30 | -99.04 |
| 2001-03-29 | -99.04 |
| 2001-03-28 | -99.04 |
| 2001-03-27 | -99.04 |
| 2001-03-26 | -99.04 |
| 2001-03-23 | -99.04 |
| 2001-03-22 | -99.04 |
| 2001-03-21 | -99.04 |
| 2001-03-20 | -99.04 |
| 2001-03-19 | -99.04 |
| 2001-03-16 | -99.04 |
| 2001-03-15 | -99.04 |
| 2001-03-14 | -99.04 |
| 2001-03-13 | -99.04 |
| 2001-03-12 | -99.04 |
| 2001-03-09 | -99.04 |
| 2001-03-08 | -99.04 |
| 2001-03-07 | -99.04 |
| 2001-03-06 | -99.04 |
| 2001-03-05 | -99.04 |
| 2001-03-02 | -99.04 |
| 2001-03-01 | -99.04 |
| 2001-02-28 | -99.04 |
| 2001-02-27 | -99.04 |
| 2001-02-26 | -99.04 |
| 2001-02-23 | -99.04 |
| 2001-02-22 | -99.04 |
| 2001-02-21 | -99.04 |
| 2001-02-20 | -99.04 |
| 2001-02-19 | -99.04 |
| 2001-02-16 | -99.04 |
| 2001-02-15 | -99.04 |
| 2001-02-14 | -99.04 |
| 2001-02-13 | -99.04 |
| 2001-02-12 | -99.04 |
| 2001-02-09 | -99.04 |
| 2001-02-08 | -99.04 |
| 2001-02-07 | -99.04 |
| 2001-02-06 | -99.04 |
| 2001-02-05 | -99.04 |
| 2001-02-02 | -99.04 |
| 2001-02-01 | -99.04 |
| 2001-01-31 | -99.04 |
| 2001-01-30 | -99.04 |
| 2001-01-29 | -99.04 |
| 2001-01-23 | -99.04 |
| 2001-01-22 | -99.04 |
| 2001-01-19 | -99.04 |
| 2001-01-18 | -99.04 |
| 2001-01-17 | -99.04 |
| 2001-01-16 | -99.04 |
| 2001-01-15 | -99.04 |
| 2001-01-12 | -99.04 |
| 2001-01-11 | -99.04 |
| 2001-01-10 | -99.04 |
| 2001-01-09 | -99.04 |
| 2001-01-08 | -99.04 |
| 2001-01-05 | -99.04 |
| 2001-01-04 | -99.04 |
| 2001-01-03 | -99.04 |
| 2001-01-02 | -99.04 |
| 2000-12-29 | -99.04 |
| 2000-12-28 | -99.04 |
| 2000-12-27 | -99.04 |
| 2000-12-22 | -99.04 |
| 2000-12-21 | -99.04 |
| 2000-12-20 | -99.04 |
| 2000-12-19 | -99.04 |
| 2000-12-18 | -99.04 |
| 2000-12-15 | -99.04 |
| 2000-12-14 | -99.04 |
| 2000-12-13 | -99.04 |
| 2000-12-12 | -99.04 |
| 2000-12-11 | -99.04 |
| 2000-12-08 | -99.04 |
| 2000-12-07 | -99.04 |
| 2000-12-06 | -99.04 |
| 2000-12-05 | -99.04 |
| 2000-12-04 | -99.04 |
| 2000-12-01 | -99.04 |
| 2000-11-30 | -99.04 |
| 2000-11-29 | -99.04 |
| 2000-11-28 | -99.04 |
| 2000-11-27 | -99.04 |
| 2000-11-24 | -99.04 |
| 2000-11-23 | -99.04 |
| 2000-11-22 | -99.04 |
| 2000-11-21 | -99.04 |
| 2000-11-20 | -99.04 |
| 2000-11-17 | -99.04 |
| 2000-11-16 | -99.04 |
| 2000-11-15 | -99.04 |
| 2000-11-14 | -99.04 |
| 2000-11-13 | -99.04 |
| 2000-11-10 | -99.04 |
| 2000-11-09 | -99.04 |
| 2000-11-08 | -99.04 |
| 2000-11-07 | -99.04 |
| 2000-11-06 | -99.04 |
| 2000-11-03 | -99.04 |
| 2000-11-02 | -99.04 |
| 2000-11-01 | -99.04 |
| 2000-10-31 | -99.04 |
| 2000-10-30 | -99.04 |
| 2000-10-27 | -99.04 |
| 2000-10-26 | -99.04 |
| 2000-10-25 | -99.04 |
| 2000-10-24 | -99.04 |
| 2000-10-23 | -99.04 |
| 2000-10-20 | -99.04 |
| 2000-10-19 | -99.04 |
| 2000-10-18 | -99.04 |
| 2000-10-17 | -99.04 |
| 2000-10-16 | -99.04 |
| 2000-10-13 | -99.04 |
| 2000-10-12 | -99.04 |
| 2000-10-11 | -99.04 |
| 2000-10-10 | -99.04 |
| 2000-10-09 | -99.04 |
| 2000-10-05 | -99.04 |
| 2000-10-04 | -99.04 |
| 2000-10-03 | -99.04 |
| 2000-09-29 | -99.04 |
| 2000-09-28 | -99.04 |
| 2000-09-27 | -99.04 |
| 2000-09-26 | -99.04 |
| 2000-09-25 | -99.04 |
| 2000-09-22 | -99.04 |
| 2000-09-21 | -99.04 |
| 2000-09-20 | -99.04 |
| 2000-09-19 | -99.04 |
| 2000-09-18 | -99.04 |
| 2000-09-15 | -99.04 |
| 2000-09-14 | -99.04 |
| 2000-09-12 | -99.04 |
| 2000-09-11 | -99.04 |
| 2000-09-08 | -99.04 |
| 2000-09-07 | -99.04 |
| 2000-09-06 | -99.04 |
| 2000-09-05 | -99.04 |
| 2000-09-04 | -99.04 |
| 2000-09-01 | -99.04 |
| 2000-08-31 | -99.04 |
| 2000-08-30 | -99.04 |
| 2000-08-29 | -99.04 |
| 2000-08-28 | -99.04 |
| 2000-08-25 | -99.04 |
| 2000-08-24 | -99.04 |
| 2000-08-23 | -99.04 |
| 2000-08-22 | -99.04 |
| 2000-08-21 | -99.08 |
| 2000-08-18 | -99.04 |
| 2000-08-17 | -99.00 |
| 2000-08-16 | -98.97 |
| 2000-08-15 | -98.97 |
| 2000-08-14 | -99.11 |
| 2000-08-11 | -99.04 |
| 2000-08-10 | -99.04 |
| 2000-08-09 | -98.93 |
| 2000-08-08 | -98.93 |
| 2000-08-07 | -99.08 |
| 2000-08-04 | -99.11 |
| 2000-08-03 | -99.08 |
| 2000-08-02 | -99.08 |
| 2000-08-01 | -99.00 |
| 2000-07-31 | -99.00 |
| 2000-07-28 | -98.89 |
| 2000-07-27 | -98.78 |
| 2000-07-26 | -98.82 |
| 2000-07-25 | -98.82 |
| 2000-07-24 | -98.97 |
| 2000-07-21 | -98.93 |
| 2000-07-20 | -99.00 |
| 2000-07-19 | -98.93 |
| 2000-07-18 | -99.00 |
| 2000-07-17 | -98.97 |
| 2000-07-14 | -98.08 |
| 2000-07-13 | -97.68 |
| 2000-07-12 | -97.68 |
| 2000-07-11 | -97.64 |
| 2000-07-10 | -97.60 |
| 2000-07-07 | -97.71 |
| 2000-07-06 | -97.75 |
| 2000-07-05 | -97.68 |
| 2000-07-04 | -97.64 |
| 2000-07-03 | -97.57 |
| 2000-06-30 | -97.49 |
| 2000-06-29 | -97.60 |
| 2000-06-28 | -97.60 |
| 2000-06-27 | -97.60 |
| 2000-06-26 | -97.42 |
| 2000-06-23 | -97.46 |
| 2000-06-22 | -97.42 |
| 2000-06-21 | -97.46 |
| 2000-06-20 | -97.49 |
| 2000-06-19 | -97.42 |
| 2000-06-16 | -97.42 |
| 2000-06-15 | -97.49 |
| 2000-06-14 | -97.42 |
| 2000-06-13 | -97.42 |
| 2000-06-12 | -97.38 |
| 2000-06-09 | -97.42 |
| 2000-06-08 | -97.49 |
| 2000-06-07 | -97.34 |
| 2000-06-05 | -97.42 |
| 2000-06-02 | -97.57 |
| 2000-06-01 | -97.57 |
| 2000-05-31 | -97.71 |
| 2000-05-30 | -97.68 |
| 2000-05-29 | -97.71 |
| 2000-05-26 | -97.71 |
| 2000-05-25 | -97.49 |
| 2000-05-24 | -97.34 |
| 2000-05-23 | -97.23 |
| 2000-05-22 | -97.16 |
| 2000-05-19 | -97.12 |
| 2000-05-18 | -97.31 |
| 2000-05-17 | -97.34 |
| 2000-05-16 | -97.23 |
| 2000-05-15 | -97.27 |
| 2000-05-12 | -97.27 |
| 2000-05-10 | -97.27 |
| 2000-05-09 | -97.01 |
| 2000-05-08 | -96.94 |
| 2000-05-05 | -96.68 |
| 2000-05-04 | -96.68 |
| 2000-05-03 | -96.68 |
| 2000-05-02 | -96.68 |
| 2000-04-28 | -96.75 |
| 2000-04-27 | -96.83 |
| 2000-04-26 | -97.01 |
| 2000-04-25 | -96.90 |
| 2000-04-20 | -96.87 |
| 2000-04-19 | -96.87 |
| 2000-04-18 | -96.75 |
| 2000-04-17 | -96.83 |
| 2000-04-14 | -96.24 |
| 2000-04-13 | -96.24 |
| 2000-04-12 | -96.24 |
| 2000-04-11 | -96.13 |
| 2000-04-10 | -95.83 |
| 2000-04-07 | -95.69 |
| 2000-04-06 | -95.87 |
| 2000-04-05 | -95.76 |
| 2000-04-03 | -95.24 |
| 2000-03-31 | -94.84 |
| 2000-03-30 | -94.84 |
| 2000-03-29 | -94.69 |
| 2000-03-28 | -94.36 |
| 2000-03-27 | -94.54 |
| 2000-03-24 | -94.87 |
| 2000-03-23 | -94.95 |
| 2000-03-22 | -94.80 |
| 2000-03-21 | -94.91 |
| 2000-03-20 | -94.73 |
| 2000-03-17 | -94.51 |
| 2000-03-16 | -94.36 |
| 2000-03-15 | -93.92 |
| 2000-03-14 | -93.95 |
| 2000-03-13 | -94.17 |
| 2000-03-10 | -93.99 |
| 2000-03-09 | -93.69 |
| 2000-03-08 | -93.92 |
| 2000-03-07 | -93.66 |
| 2000-03-06 | -93.77 |
| 2000-03-03 | -93.73 |
| 2000-03-02 | -93.84 |
| 2000-03-01 | -93.73 |
| 2000-02-29 | -93.55 |
| 2000-02-28 | -94.25 |
| 2000-02-25 | -93.36 |
| 2000-02-24 | -92.66 |
| 2000-02-23 | -92.22 |
| 2000-02-22 | -92.26 |
| 2000-02-21 | -91.48 |
| 2000-02-18 | -91.67 |
| 2000-02-17 | -92.33 |
| 2000-02-16 | -92.40 |
| 2000-02-15 | -92.74 |
| 2000-02-14 | -92.55 |
| 2000-02-11 | -92.03 |
| 2000-02-10 | -91.96 |
| 2000-02-09 | -91.85 |
| 2000-02-08 | -91.52 |
| 2000-02-03 | -91.44 |
| 2000-02-02 | -91.33 |
| 2000-02-01 | -91.63 |
| 2000-01-31 | -93.44 |
| 2000-01-28 | -93.47 |
| 2000-01-27 | -93.69 |
| 2000-01-26 | -93.44 |
| 2000-01-25 | -93.36 |
| 2000-01-24 | -93.25 |
| 2000-01-21 | -93.69 |
| 2000-01-20 | -93.80 |
| 2000-01-19 | -93.47 |
| 2000-01-18 | -93.25 |
| 2000-01-17 | -93.62 |
| 2000-01-14 | -91.48 |
| 2000-01-13 | -90.96 |
| 2000-01-12 | -91.00 |
| 2000-01-11 | -91.19 |
| 2000-01-10 | -90.96 |
| 2000-01-07 | -92.14 |
| 2000-01-06 | -92.66 |
| 2000-01-05 | -92.44 |
| 2000-01-04 | -90.82 |
| 2000-01-03 | -90.78 |
| 1999-12-30 | -90.41 |
| 1999-12-29 | -92.07 |
| 1999-12-28 | -92.96 |
| 1999-12-24 | -93.07 |
| 1999-12-23 | -92.92 |
| 1999-12-22 | -93.29 |
| 1999-12-21 | -93.25 |
| 1999-12-20 | -92.96 |
| 1999-12-17 | -92.26 |
| 1999-12-16 | -92.18 |
| 1999-12-15 | -92.14 |
| 1999-12-14 | -91.92 |
| 1999-12-13 | -91.37 |
| 1999-12-10 | -91.33 |
| 1999-12-09 | -91.44 |
| 1999-12-08 | -92.11 |
| 1999-12-07 | -92.22 |
| 1999-12-06 | -92.14 |
| 1999-12-03 | -91.92 |
| 1999-12-02 | -92.03 |
| 1999-12-01 | -92.26 |
| 1999-11-30 | -92.29 |
| 1999-11-29 | -91.89 |
| 1999-11-26 | -91.59 |
| 1999-11-25 | -91.55 |
| 1999-11-24 | -91.19 |
| 1999-11-23 | -91.78 |
| 1999-11-22 | -91.04 |
| 1999-11-19 | -90.23 |
| 1999-11-18 | -90.60 |
| 1999-11-17 | -90.60 |
| 1999-11-16 | -90.60 |
| 1999-11-15 | -90.60 |
| 1999-11-12 | -90.60 |
| 1999-11-11 | -90.41 |
| 1999-11-10 | -90.23 |
| 1999-11-09 | -90.60 |
| 1999-11-08 | -90.41 |
| 1999-11-05 | -90.04 |
| 1999-11-04 | -90.23 |
| 1999-11-03 | -90.41 |
| 1999-11-02 | -90.04 |
| 1999-11-01 | -89.86 |
| 1999-10-29 | -89.67 |
| 1999-10-28 | -89.67 |
| 1999-10-27 | -89.12 |
| 1999-10-26 | -89.12 |
| 1999-10-25 | -88.57 |
| 1999-10-22 | -88.75 |
| 1999-10-21 | -89.49 |
| 1999-10-20 | -89.67 |
| 1999-10-19 | -90.60 |
| 1999-10-15 | -89.31 |
| 1999-10-14 | -88.94 |
| 1999-10-13 | -88.75 |
| 1999-10-12 | -88.01 |
| 1999-10-11 | -87.28 |
| 1999-10-08 | -87.09 |
| 1999-10-07 | -88.20 |
| 1999-10-06 | -88.94 |
| 1999-10-05 | -89.49 |
| 1999-10-04 | -88.94 |
| 1999-09-30 | -87.65 |
| 1999-09-29 | -87.28 |
| 1999-09-28 | -87.46 |
| 1999-09-27 | -87.65 |
| 1999-09-24 | -86.72 |
| 1999-09-23 | -84.88 |
| 1999-09-22 | -84.51 |
| 1999-09-21 | -82.67 |
| 1999-09-20 | -83.59 |
| 1999-09-17 | -85.43 |
| 1999-09-15 | -85.06 |
| 1999-09-14 | -87.46 |
| 1999-09-13 | -89.31 |
| 1999-09-10 | -88.94 |
| 1999-09-09 | -86.91 |
| 1999-09-08 | -88.94 |
| 1999-09-07 | -90.85 |
| 1999-09-06 | -90.78 |
| 1999-09-03 | -91.48 |
| 1999-09-02 | -91.15 |
| 1999-09-01 | -91.55 |
| 1999-08-31 | -91.52 |
| 1999-08-30 | -91.70 |
| 1999-08-27 | -91.08 |
| 1999-08-26 | -90.78 |
| 1999-08-25 | -90.96 |
| 1999-08-24 | -91.08 |
| 1999-08-23 | -91.15 |
| 1999-08-20 | -90.60 |
| 1999-08-19 | -90.60 |
| 1999-08-18 | -90.78 |
| 1999-08-17 | -90.85 |
| 1999-08-16 | -90.82 |
| 1999-08-13 | -90.82 |
| 1999-08-12 | -91.00 |
| 1999-08-11 | -91.89 |
| 1999-08-10 | -91.26 |
| 1999-08-09 | -90.41 |
| 1999-08-06 | -90.23 |
| 1999-08-05 | -90.04 |
| 1999-08-04 | -90.04 |
| 1999-08-03 | -89.49 |
| 1999-08-02 | -89.12 |
| 1999-07-30 | -89.67 |
| 1999-07-29 | -90.04 |
| 1999-07-28 | -90.04 |
| 1999-07-27 | -89.49 |
| 1999-07-26 | -90.23 |
| 1999-07-23 | -88.94 |
| 1999-07-22 | -89.12 |
| 1999-07-21 | -87.65 |
| 1999-07-20 | -87.28 |
| 1999-07-19 | -87.09 |
| 1999-07-16 | -85.62 |
| 1999-07-15 | -84.70 |
| 1999-07-14 | -83.96 |
| 1999-07-13 | -83.04 |
| 1999-07-12 | -86.54 |
| 1999-07-09 | -88.20 |
| 1999-07-08 | -88.01 |
| 1999-07-07 | -87.65 |
| 1999-07-06 | -87.09 |
| 1999-07-05 | -87.65 |
| 1999-07-02 | -87.83 |
| 1999-06-30 | -87.46 |
| 1999-06-29 | -86.54 |
| 1999-06-28 | -87.65 |
| 1999-06-25 | -86.17 |
| 1999-06-24 | -85.99 |
| 1999-06-23 | -85.99 |
| 1999-06-22 | -85.62 |
| 1999-06-21 | -85.62 |
| 1999-06-17 | -85.43 |
| 1999-06-16 | -85.62 |
| 1999-06-15 | -85.25 |
| 1999-06-14 | -85.43 |
| 1999-06-11 | -85.62 |
| 1999-06-10 | -85.43 |
| 1999-06-09 | -85.43 |
| 1999-06-08 | -85.25 |
| 1999-06-07 | -85.43 |
| 1999-06-04 | -85.43 |
| 1999-06-03 | -84.88 |
| 1999-06-02 | -84.70 |
| 1999-06-01 | -85.62 |
| 1999-05-31 | -86.36 |
| 1999-05-28 | -86.17 |
| 1999-05-27 | -85.62 |
| 1999-05-26 | -85.25 |
| 1999-05-25 | -85.06 |
| 1999-05-24 | -85.62 |
| 1999-05-21 | -85.80 |
| 1999-05-20 | -84.88 |
| 1999-05-19 | -84.70 |
| 1999-05-18 | -84.70 |
| 1999-05-17 | -85.43 |
| 1999-05-14 | -86.17 |
| 1999-05-13 | -86.17 |
| 1999-05-12 | -85.80 |
| 1999-05-11 | -86.17 |
| 1999-05-10 | -87.46 |
| 1999-05-07 | -85.43 |
| 1999-05-06 | -83.77 |
| 1999-05-05 | -85.25 |
| 1999-05-04 | -85.99 |
| 1999-05-03 | -84.14 |
| 1999-04-30 | -88.94 |
| 1999-04-29 | -89.86 |
| 1999-04-28 | -88.75 |
| 1999-04-27 | -92.81 |
| 1999-04-26 | -93.88 |
| 1999-04-23 | -93.99 |
| 1999-04-22 | -94.32 |
| 1999-04-21 | -94.80 |
| 1999-04-20 | -95.24 |
| 1999-04-19 | -94.84 |
| 1999-04-16 | -94.47 |
| 1999-04-15 | -94.21 |
| 1999-04-14 | -95.21 |
| 1999-04-13 | -95.17 |
| 1999-04-12 | -95.21 |
| 1999-04-09 | -95.24 |
| 1999-04-08 | -95.21 |
| 1999-04-07 | -94.95 |
| 1999-04-01 | -94.95 |
| 1999-03-31 | -95.10 |
| 1999-03-30 | -95.02 |
| 1999-03-29 | -95.17 |
| 1999-03-26 | -92.88 |
| 1999-03-25 | -92.85 |
| 1999-03-24 | -92.96 |
| 1999-03-23 | -92.70 |
| 1999-03-22 | -92.66 |
| 1999-03-19 | -93.29 |
| 1999-03-18 | -93.66 |
| 1999-03-17 | -93.80 |
| 1999-03-16 | -93.80 |
| 1999-03-15 | -93.88 |
| 1999-03-12 | -93.84 |
| 1999-03-11 | -93.99 |
| 1999-03-10 | -93.80 |
| 1999-03-09 | -93.44 |
| 1999-03-08 | -93.88 |
| 1999-03-05 | -93.77 |
| 1999-03-04 | -94.14 |
| 1999-03-03 | -93.92 |
| 1999-03-02 | -94.03 |
| 1999-03-01 | -94.10 |
| 1999-02-26 | -93.73 |
| 1999-02-25 | -93.25 |
| 1999-02-24 | -92.99 |
| 1999-02-23 | -92.96 |
| 1999-02-22 | -92.81 |
| 1999-02-19 | -92.00 |
| 1999-02-15 | -91.96 |
| 1999-02-12 | -92.07 |
| 1999-02-11 | -92.26 |
| 1999-02-10 | -92.22 |
| 1999-02-09 | -91.89 |
| 1999-02-08 | -91.52 |
| 1999-02-05 | -91.37 |
| 1999-02-04 | -91.22 |
| 1999-02-03 | -91.59 |
| 1999-02-02 | -91.63 |
| 1999-02-01 | -91.78 |
| 1999-01-29 | -91.55 |
| 1999-01-28 | -91.52 |
| 1999-01-27 | -91.52 |
| 1999-01-26 | -91.15 |
| 1999-01-25 | -91.15 |
| 1999-01-22 | -90.78 |
| 1999-01-21 | -90.41 |
| 1999-01-20 | -90.41 |
| 1999-01-19 | -90.41 |
| 1999-01-18 | -90.41 |
| 1999-01-15 | -90.41 |
| 1999-01-14 | -89.31 |
| 1999-01-13 | -89.86 |
| 1999-01-12 | -90.04 |
| 1999-01-11 | -89.67 |
| 1999-01-08 | -89.49 |
| 1999-01-07 | -88.94 |
| 1999-01-06 | -88.38 |
| 1999-01-05 | -88.57 |
| 1999-01-04 | -88.38 |
| 1998-12-31 | -88.20 |
| 1998-12-30 | -87.65 |
| 1998-12-29 | -87.46 |
| 1998-12-28 | -87.83 |
| 1998-12-24 | -88.38 |
| 1998-12-23 | -88.01 |
| 1998-12-22 | -87.09 |
| 1998-12-21 | -86.54 |
| 1998-12-18 | -86.36 |
| 1998-12-17 | -85.99 |
| 1998-12-16 | -85.99 |
| 1998-12-15 | -86.17 |
| 1998-12-14 | -85.62 |
| 1998-12-11 | -85.25 |
| 1998-12-10 | -84.33 |
| 1998-12-09 | -83.96 |
| 1998-12-08 | -84.14 |
| 1998-12-07 | -84.14 |
| 1998-12-04 | -84.51 |
| 1998-12-03 | -84.33 |
| 1998-12-02 | -84.51 |
| 1998-12-01 | -84.88 |
| 1998-11-30 | -85.25 |
| 1998-11-27 | -84.33 |
| 1998-11-26 | -83.40 |
| 1998-11-25 | -84.51 |
| 1998-11-24 | -83.77 |
| 1998-11-23 | -87.09 |
| 1998-11-20 | -86.91 |
| 1998-11-19 | -87.46 |
| 1998-11-18 | -87.28 |
| 1998-11-17 | -87.09 |
| 1998-11-16 | -87.09 |
| 1998-11-13 | -87.46 |
| 1998-11-12 | -87.09 |
| 1998-11-11 | -87.28 |
| 1998-11-10 | -87.46 |
| 1998-11-09 | -87.09 |
| 1998-11-06 | -87.65 |
| 1998-11-05 | -87.65 |
| 1998-11-04 | -87.09 |
| 1998-11-03 | -87.46 |
| 1998-11-02 | -87.83 |
| 1998-10-30 | -87.65 |
| 1998-10-29 | -87.83 |
| 1998-10-27 | -88.01 |
| 1998-10-26 | -87.65 |
| 1998-10-23 | -87.83 |
| 1998-10-22 | -87.83 |
| 1998-10-21 | -87.28 |
| 1998-10-20 | -87.28 |
| 1998-10-19 | -86.72 |
| 1998-10-16 | -87.09 |
| 1998-10-15 | -87.46 |
| 1998-10-14 | -87.65 |
| 1998-10-13 | -88.20 |
| 1998-10-12 | -88.75 |
| 1998-10-09 | -90.41 |
| 1998-10-08 | -88.57 |
| 1998-10-07 | -89.31 |
| 1998-10-05 | -88.94 |
| 1998-09-30 | -88.94 |
| 1998-09-29 | -88.94 |
| 1998-09-28 | -88.94 |
| 1998-09-25 | -88.57 |
| 1998-09-24 | -88.20 |
| 1998-09-23 | -88.94 |
| 1998-09-22 | -88.57 |
| 1998-09-21 | -88.94 |
| 1998-09-18 | -88.94 |
| 1998-09-17 | -88.94 |
| 1998-09-16 | -88.38 |
| 1998-09-15 | -88.75 |
| 1998-09-14 | -88.94 |
| 1998-09-11 | -88.57 |
| 1998-09-10 | -88.01 |
| 1998-09-09 | -88.57 |
| 1998-09-08 | -87.28 |
| 1998-09-07 | -86.36 |
| 1998-09-04 | -89.86 |
| 1998-09-03 | -90.78 |
| 1998-09-02 | -91.15 |
| 1998-09-01 | -91.15 |
| 1998-08-31 | -90.04 |
| 1998-08-28 | -89.49 |
| 1998-08-27 | -87.83 |
| 1998-08-26 | -87.09 |
| 1998-08-25 | -86.36 |
| 1998-08-24 | -86.17 |
| 1998-08-21 | -86.36 |
| 1998-08-20 | -85.99 |
| 1998-08-19 | -85.80 |
| 1998-08-18 | -85.80 |
| 1998-08-14 | -85.62 |
| 1998-08-13 | -86.17 |
| 1998-08-12 | -85.43 |
| 1998-08-11 | -84.88 |
| 1998-08-10 | -85.25 |
| 1998-08-07 | -85.25 |
| 1998-08-06 | -85.62 |
| 1998-08-05 | -85.43 |
| 1998-08-04 | -85.62 |
| 1998-08-03 | -85.99 |
| 1998-07-31 | -86.17 |
| 1998-07-30 | -85.80 |
| 1998-07-29 | -85.25 |
| 1998-07-28 | -85.25 |
| 1998-07-27 | -85.62 |
| 1998-07-24 | -84.33 |
| 1998-07-23 | -84.70 |
| 1998-07-22 | -85.99 |
| 1998-07-21 | -85.62 |
| 1998-07-20 | -86.36 |
| 1998-07-17 | -85.80 |
| 1998-07-16 | -85.62 |
| 1998-07-15 | -85.99 |
| 1998-07-14 | -86.36 |
| 1998-07-13 | -86.76 |
| 1998-07-10 | -86.59 |
| 1998-07-09 | -86.25 |
| 1998-07-08 | -86.25 |
| 1998-07-07 | -87.26 |
| 1998-07-06 | -86.59 |
| 1998-07-03 | -86.59 |
| 1998-07-02 | -86.59 |
| 1998-06-30 | -87.09 |
| 1998-06-29 | -87.43 |
| 1998-06-26 | -88.77 |
| 1998-06-25 | -88.10 |
| 1998-06-24 | -86.93 |
| 1998-06-23 | -86.76 |
| 1998-06-22 | -86.42 |
| 1998-06-19 | -86.25 |
| 1998-06-18 | -86.59 |
| 1998-06-17 | -86.59 |
| 1998-06-16 | -86.59 |
| 1998-06-15 | -84.75 |
| 1998-06-12 | -84.75 |
| 1998-06-11 | -84.24 |
| 1998-06-10 | -83.91 |
| 1998-06-09 | -84.41 |
| 1998-06-08 | -83.57 |
| 1998-06-05 | -83.91 |
| 1998-06-04 | -84.58 |
| 1998-06-03 | -83.91 |
| 1998-06-02 | -83.24 |
| 1998-06-01 | -83.57 |
| 1998-05-29 | -81.90 |
| 1998-05-28 | -80.89 |
| 1998-05-27 | -77.87 |
| 1998-05-26 | -77.87 |
| 1998-05-25 | -77.54 |
| 1998-05-22 | -77.54 |
| 1998-05-21 | -76.53 |
| 1998-05-20 | -76.87 |
| 1998-05-19 | -77.54 |
| 1998-05-18 | -77.54 |
| 1998-05-15 | -77.54 |
| 1998-05-14 | -76.53 |
| 1998-05-13 | -76.87 |
| 1998-05-12 | -76.53 |
| 1998-05-11 | -75.53 |
| 1998-05-08 | -76.20 |
| 1998-05-07 | -75.86 |
| 1998-05-06 | -76.53 |
| 1998-05-05 | -76.20 |
| 1998-05-04 | -75.53 |
| 1998-05-01 | -77.20 |
| 1998-04-30 | -77.20 |
| 1998-04-29 | -76.53 |
| 1998-04-28 | -75.53 |
| 1998-04-27 | -75.19 |
| 1998-04-24 | -74.19 |
| 1998-04-23 | -74.19 |
| 1998-04-22 | -74.19 |
| 1998-04-21 | -74.19 |
| 1998-04-20 | -74.19 |
| 1998-04-17 | -74.52 |
| 1998-04-16 | -73.85 |
| 1998-04-15 | -73.18 |
| 1998-04-14 | -74.19 |
| 1998-04-09 | -74.52 |
| 1998-04-08 | -74.19 |
| 1998-04-07 | -73.51 |
| 1998-04-03 | -73.18 |
| 1998-04-02 | -72.84 |
| 1998-04-01 | -72.84 |
| 1998-03-31 | -72.17 |
| 1998-03-30 | -73.18 |
| 1998-03-27 | -71.84 |
| 1998-03-26 | -72.84 |
| 1998-03-25 | -73.18 |
| 1998-03-24 | -74.19 |
| 1998-03-23 | -73.85 |
| 1998-03-20 | -73.51 |
| 1998-03-19 | -74.19 |
| 1998-03-18 | -73.85 |
| 1998-03-17 | -73.51 |
| 1998-03-16 | -75.19 |
| 1998-03-13 | -73.51 |
| 1998-03-12 | -72.51 |
| 1998-03-11 | -71.17 |
| 1998-03-10 | -69.83 |
| 1998-03-09 | -71.17 |
| 1998-03-06 | -71.17 |
| 1998-03-05 | -70.50 |
| 1998-03-04 | -69.16 |
| 1998-03-03 | -70.16 |
| 1998-03-02 | -70.16 |
| 1998-02-27 | -69.83 |
| 1998-02-26 | -69.49 |
| 1998-02-25 | -68.82 |
| 1998-02-24 | -69.16 |
| 1998-02-23 | -70.16 |
| 1998-02-20 | -70.16 |
| 1998-02-19 | -70.83 |
| 1998-02-18 | -71.50 |
| 1998-02-17 | -70.50 |
| 1998-02-16 | -71.50 |
| 1998-02-13 | -71.84 |
| 1998-02-12 | -70.50 |
| 1998-02-11 | -70.83 |
| 1998-02-10 | -71.50 |
| 1998-02-09 | -70.50 |
| 1998-02-06 | -72.51 |
| 1998-02-05 | -71.50 |
| 1998-02-04 | -72.51 |
| 1998-02-03 | -72.51 |
| 1998-02-02 | -73.18 |
| 1998-01-27 | -74.86 |
| 1998-01-26 | -74.19 |
| 1998-01-23 | -74.19 |
| 1998-01-22 | -73.85 |
| 1998-01-21 | -72.84 |
| 1998-01-20 | -73.18 |
| 1998-01-19 | -72.84 |
| 1998-01-16 | -75.53 |
| 1998-01-15 | -74.52 |
| 1998-01-14 | -71.17 |
| 1998-01-13 | -69.16 |
| 1998-01-12 | -68.15 |
| 1998-01-09 | -65.13 |
| 1998-01-08 | -63.12 |
| 1998-01-07 | -61.11 |
| 1998-01-06 | -58.76 |
| 1998-01-05 | -58.43 |
| 1998-01-02 | -58.43 |
| 1997-12-31 | -57.42 |
| 1997-12-30 | -57.42 |
| 1997-12-29 | -56.42 |
| 1997-12-24 | -57.42 |
| 1997-12-23 | -58.09 |
| 1997-12-22 | -58.09 |
| 1997-12-19 | -57.09 |
| 1997-12-18 | -55.08 |
| 1997-12-17 | -55.75 |
| 1997-12-16 | -55.75 |
| 1997-12-15 | -53.06 |
| 1997-12-12 | -53.06 |
| 1997-12-11 | -54.07 |
| 1997-12-10 | -53.73 |
| 1997-12-09 | -50.05 |
| 1997-12-08 | -46.36 |
| 1997-12-05 | -43.01 |
| 1997-12-04 | -42.34 |
| 1997-12-03 | -43.01 |
| 1997-12-02 | -45.35 |
| 1997-12-01 | -46.36 |
| 1997-11-28 | -47.03 |
| 1997-11-27 | -46.02 |
| 1997-11-26 | -46.36 |
| 1997-11-25 | -46.36 |
| 1997-11-24 | -44.01 |
| 1997-11-21 | -45.94 |
| 1997-11-20 | -47.58 |
| 1997-11-19 | -46.35 |
| 1997-11-18 | -45.53 |
| 1997-11-17 | -45.12 |
| 1997-11-14 | -44.71 |
| 1997-11-13 | -44.71 |
| 1997-11-12 | -51.67 |
| 1997-11-11 | -48.40 |
| 1997-11-10 | -48.40 |
| 1997-11-07 | -46.76 |
| 1997-11-06 | -50.04 |
| 1997-11-05 | -48.40 |
| 1997-11-04 | -48.81 |
| 1997-11-03 | -48.40 |
| 1997-10-31 | -52.90 |
| 1997-10-30 | -60.27 |
| 1997-10-29 | -59.86 |
| 1997-10-28 | -61.09 |
| 1997-10-27 | -55.77 |
| 1997-10-24 | -55.77 |
| 1997-10-23 | -56.18 |
| 1997-10-22 | -50.85 |
| 1997-10-21 | -37.75 |
| 1997-10-20 | -30.38 |
| 1997-10-17 | -26.28 |
| 1997-10-16 | -26.28 |
| 1997-10-15 | -27.10 |
| 1997-10-14 | -19.32 |
| 1997-10-13 | -18.09 |
| 1997-10-09 | -12.77 |
| 1997-10-08 | -9.90 |
| 1997-10-07 | -11.13 |
| 1997-10-06 | -9.90 |
| 1997-10-03 | -7.85 |
| 1997-09-30 | -7.85 |
| 1997-09-29 | -6.62 |
| 1997-09-26 | -7.85 |
| 1997-09-25 | -8.26 |
| 1997-09-24 | -8.67 |
| 1997-09-23 | -7.85 |
| 1997-09-22 | -7.85 |
| 1997-09-19 | -4.17 |
| 1997-09-18 | -5.80 |
| 1997-09-16 | -5.80 |
| 1997-09-15 | -5.80 |
| 1997-09-12 | -10.31 |
| 1997-09-11 | -10.31 |
| 1997-09-10 | -11.13 |
| 1997-09-09 | -9.90 |
| 1997-09-08 | -9.90 |
| 1997-09-05 | -12.36 |
| 1997-09-04 | -11.54 |
| 1997-09-03 | -11.54 |
| 1997-09-02 | -14.40 |
| 1997-09-01 | -6.62 |
| 1997-08-29 | -4.99 |
| 1997-08-28 | -4.17 |
| 1997-08-27 | -0.89 |
| 1997-08-26 | 0.34 |
| 1997-08-25 | 1.16 |
| 1997-08-22 | -4.17 |
| 1997-08-21 | -4.58 |
| 1997-08-20 | -4.17 |
| 1997-08-19 | -6.62 |
| 1997-08-15 | -4.99 |
| 1997-08-14 | -4.58 |
| 1997-08-13 | -4.58 |
| 1997-08-12 | -3.76 |
| 1997-08-11 | -4.58 |
| 1997-08-08 | -4.17 |
| 1997-08-07 | -3.35 |
| 1997-08-06 | -4.58 |
| 1997-08-05 | -3.76 |
| 1997-08-04 | -3.76 |
| 1997-08-01 | -2.94 |
| 1997-07-31 | -2.94 |
| 1997-07-30 | -2.53 |
| 1997-07-29 | -2.53 |
| 1997-07-28 | -2.53 |
| 1997-07-25 | -1.71 |
| 1997-07-24 | 0.34 |
| 1997-07-23 | -5.80 |
| 1997-07-22 | -6.62 |
| 1997-07-21 | -6.62 |
| 1997-07-18 | -5.80 |
| 1997-07-17 | -5.39 |
| 1997-07-16 | -4.99 |
| 1997-07-15 | -5.39 |
| 1997-07-14 | -3.76 |
| 1997-07-11 | -4.60 |
| 1997-07-10 | -4.60 |
| 1997-07-09 | -4.21 |
| 1997-07-08 | -3.83 |
| 1997-07-07 | -2.68 |
| 1997-07-04 | -3.45 |
| 1997-07-03 | -3.06 |
| 1997-06-27 | -3.06 |
| 1997-06-26 | -3.45 |
| 1997-06-25 | -4.60 |
| 1997-06-24 | -4.60 |
| 1997-06-23 | -3.83 |
| 1997-06-20 | -4.21 |
| 1997-06-19 | -4.21 |
| 1997-06-18 | -3.45 |
| 1997-06-17 | -4.98 |
| 1997-06-16 | -4.98 |
| 1997-06-13 | -4.60 |
| 1997-06-12 | -4.98 |
| 1997-06-11 | -3.45 |
| 1997-06-10 | -3.06 |
| 1997-06-06 | -2.68 |
| 1997-06-05 | -3.45 |
| 1997-06-04 | -3.06 |
| 1997-06-03 | -2.68 |
| 1997-06-02 | -1.53 |
| 1997-05-30 | -1.91 |
| 1997-05-29 | -1.91 |
| 1997-05-28 | -1.53 |
| 1997-05-27 | -1.53 |
| 1997-05-26 | -2.68 |
| 1997-05-23 | -3.06 |
| 1997-05-22 | -3.06 |
| 1997-05-21 | -3.06 |
| 1997-05-20 | -2.68 |
| 1997-05-19 | -3.06 |
| 1997-05-16 | -2.68 |
| 1997-05-15 | -4.21 |
| 1997-05-14 | -2.68 |
| 1997-05-13 | -1.53 |
| 1997-05-12 | -1.91 |
| 1997-05-09 | -11.11 |
| 1997-05-08 | -14.94 |
| 1997-05-07 | -16.09 |
| 1997-05-06 | -16.09 |
| 1997-05-05 | -17.24 |
| 1997-05-02 | -17.62 |
| 1997-05-01 | -18.01 |
| 1997-04-30 | -17.62 |
| 1997-04-29 | -19.54 |
| 1997-04-28 | -19.54 |
| 1997-04-25 | -19.54 |
| 1997-04-24 | -19.54 |
| 1997-04-23 | -19.54 |
| 1997-04-22 | -19.92 |
| 1997-04-21 | -18.39 |
| 1997-04-18 | -19.92 |
| 1997-04-17 | -21.84 |
| 1997-04-16 | -21.45 |
| 1997-04-15 | -21.45 |
| 1997-04-14 | -23.37 |
| 1997-04-11 | -22.99 |
| 1997-04-10 | -22.60 |
| 1997-04-09 | -21.07 |
| 1997-04-08 | -22.60 |
| 1997-04-07 | -29.50 |
| 1997-04-04 | -32.57 |
| 1997-04-03 | -34.86 |
| 1997-04-02 | -34.86 |
| 1997-04-01 | -36.40 |
| 1997-03-27 | -37.16 |
| 1997-03-26 | -37.55 |
| 1997-03-25 | -37.16 |
| 1997-03-24 | -37.16 |
| 1997-03-21 | -35.63 |
| 1997-03-20 | -35.25 |
| 1997-03-19 | -34.10 |
| 1997-03-18 | -33.72 |
| 1997-03-17 | -33.72 |
| 1997-03-14 | -34.10 |
| 1997-03-13 | -35.63 |
| 1997-03-12 | -36.01 |
| 1997-03-11 | -34.10 |
| 1997-03-10 | -34.10 |
| 1997-03-07 | -34.10 |
| 1997-03-06 | -33.33 |
| 1997-03-05 | -33.33 |
| 1997-03-04 | -31.80 |
| 1997-03-03 | -31.80 |
| 1997-02-28 | -31.03 |
| 1997-02-27 | -31.03 |
| 1997-02-26 | -29.50 |
| 1997-02-25 | -28.35 |
| 1997-02-24 | -29.50 |
| 1997-02-21 | -27.20 |
| 1997-02-20 | -26.44 |
| 1997-02-19 | -28.35 |
| 1997-02-18 | -27.97 |
| 1997-02-17 | -26.44 |
| 1997-02-14 | -26.44 |
| 1997-02-13 | -24.52 |
| 1997-02-12 | -23.75 |
| 1997-02-11 | -23.37 |
| 1997-02-10 | -23.37 |
| 1997-02-05 | -23.37 |
| 1997-02-04 | -23.75 |
| 1997-02-03 | -23.37 |
| 1997-01-31 | -23.37 |
| 1997-01-30 | -23.75 |
| 1997-01-29 | -18.77 |
| 1997-01-28 | -16.09 |
| 1997-01-27 | -14.56 |
| 1997-01-24 | -14.18 |
| 1997-01-23 | -12.64 |
| 1997-01-22 | -13.41 |
| 1997-01-21 | -9.96 |
| 1997-01-20 | -11.88 |
| 1997-01-17 | -11.88 |
| 1997-01-16 | -11.11 |
| 1997-01-15 | -9.58 |
| 1997-01-14 | -8.04 |
| 1997-01-13 | -8.04 |
| 1997-01-10 | -8.04 |
| 1997-01-09 | -8.04 |
| 1997-01-08 | -8.04 |
| 1997-01-07 | -8.43 |
| 1997-01-06 | -8.04 |
| 1997-01-03 | -4.98 |
| 1997-01-02 | -4.98 |
| 1996-12-31 | -1.91 |
| 1996-12-30 | -2.68 |
| 1996-12-27 | -2.68 |
| 1996-12-24 | -2.68 |
| 1996-12-23 | -2.68 |
| 1996-12-20 | -4.21 |
| 1996-12-19 | -3.45 |
| 1996-12-18 | -3.45 |
| 1996-12-17 | -2.30 |
| 1996-12-16 | -3.45 |
| 1996-12-13 | -3.83 |
| 1996-12-12 | -1.15 |
| 1996-12-11 | 1.15 |
| 1996-12-10 | 1.92 |
| 1996-12-09 | 2.68 |
| 1996-12-06 | 2.68 |
| 1996-12-05 | 2.68 |
| 1996-12-04 | 3.07 |
| 1996-12-03 | 3.07 |
| 1996-12-02 | 3.45 |
| 1996-11-29 | 3.07 |
| 1996-11-28 | 3.07 |
| 1996-11-27 | 0.00 |
| 1996-11-26 | 1.53 |
| 1996-11-25 | 0.00 |
| 1996-11-22 | -0.99 |
| 1996-11-21 | -0.99 |
| 1996-11-20 | -2.12 |
| 1996-11-19 | -2.12 |
| 1996-11-18 | -2.50 |
| 1996-11-15 | -2.88 |
| 1996-11-14 | -1.75 |
| 1996-11-13 | -1.75 |
| 1996-11-12 | -2.12 |
| 1996-11-11 | -2.50 |
| 1996-11-08 | -2.12 |
| 1996-11-07 | -1.37 |
| 1996-11-06 | -0.62 |
| 1996-11-05 | -0.62 |
| 1996-11-04 | 0.89 |
| 1996-11-01 | 2.02 |
| 1996-10-31 | 3.90 |
| 1996-10-30 | 0.13 |
| 1996-10-29 | 0.13 |
| 1996-10-28 | -0.24 |
| 1996-10-25 | 0.13 |
| 1996-10-24 | 0.13 |
| 1996-10-23 | 0.89 |
| 1996-10-22 | -2.12 |
| 1996-10-18 | -3.25 |
| 1996-10-17 | -3.25 |
| 1996-10-16 | -2.88 |
| 1996-10-15 | -2.88 |
| 1996-10-14 | -2.88 |
| 1996-10-11 | -4.38 |
| 1996-10-10 | -2.88 |
| 1996-10-09 | -4.76 |
| 1996-10-08 | -4.76 |
| 1996-10-07 | -4.38 |
| 1996-10-04 | -3.63 |
| 1996-10-03 | -4.38 |
| 1996-10-02 | -4.38 |
| 1996-10-01 | -4.01 |
| 1996-09-30 | -3.63 |
| 1996-09-27 | -3.63 |
| 1996-09-26 | -2.88 |
| 1996-09-25 | -3.25 |
| 1996-09-24 | -2.50 |
| 1996-09-23 | -2.12 |
| 1996-09-20 | -2.12 |
| 1996-09-19 | -3.63 |
| 1996-09-18 | -2.12 |
| 1996-09-17 | -2.12 |
| 1996-09-16 | -2.50 |
| 1996-09-13 | -2.88 |
| 1996-09-12 | -3.63 |
| 1996-09-11 | -3.63 |
| 1996-09-10 | -4.01 |
| 1996-09-09 | -4.38 |
| 1996-09-06 | -4.38 |
| 1996-09-05 | -2.88 |
| 1996-09-04 | -2.12 |
| 1996-09-03 | -2.12 |
| 1996-09-02 | -1.75 |
| 1996-08-30 | -1.75 |
| 1996-08-29 | -4.38 |
| 1996-08-28 | -14.17 |
| 1996-08-27 | -17.18 |
| 1996-08-23 | -17.18 |
| 1996-08-22 | -17.18 |
| 1996-08-21 | -17.18 |
| 1996-08-20 | -17.93 |
| 1996-08-19 | -17.56 |
| 1996-08-16 | -17.18 |
| 1996-08-15 | -17.18 |
| 1996-08-14 | -17.18 |
| 1996-08-13 | -17.18 |
| 1996-08-12 | -16.81 |
| 1996-08-09 | -17.18 |
| 1996-08-08 | -17.18 |
| 1996-08-07 | -17.18 |
| 1996-08-06 | -14.17 |
| 1996-08-05 | -16.43 |
| 1996-08-02 | -16.81 |
| 1996-08-01 | -17.18 |
| 1996-07-31 | -17.93 |
| 1996-07-30 | -17.18 |
| 1996-07-29 | -17.18 |
| 1996-07-26 | -14.92 |
| 1996-07-25 | -14.92 |
| 1996-07-24 | -14.92 |
| 1996-07-23 | -14.17 |
| 1996-07-22 | -14.17 |
| 1996-07-19 | -14.17 |
| 1996-07-18 | -14.55 |
| 1996-07-17 | -14.55 |
| 1996-07-16 | -14.19 |
| 1996-07-15 | -13.12 |
| 1996-07-12 | -13.47 |
| 1996-07-11 | -13.12 |
| 1996-07-10 | -14.19 |
| 1996-07-09 | -14.19 |
| 1996-07-08 | -14.90 |
| 1996-07-05 | -14.55 |
| 1996-07-04 | -15.62 |
| 1996-07-03 | -15.62 |
| 1996-07-02 | -14.90 |
| 1996-07-01 | -14.19 |
| 1996-06-28 | -14.55 |
| 1996-06-27 | -16.33 |
| 1996-06-26 | -17.05 |
| 1996-06-25 | -17.41 |
| 1996-06-24 | -17.05 |
| 1996-06-21 | -17.05 |
| 1996-06-19 | -17.41 |
| 1996-06-18 | -15.98 |
| 1996-06-14 | -15.62 |
| 1996-06-13 | -14.90 |
| 1996-06-12 | -15.98 |
| 1996-06-11 | -15.98 |
| 1996-06-10 | -15.98 |
| 1996-06-07 | -17.05 |
| 1996-06-06 | -15.98 |
| 1996-06-05 | -17.41 |
| 1996-06-04 | -17.41 |
| 1996-06-03 | -17.41 |
| 1996-05-31 | -16.69 |
| 1996-05-30 | -16.69 |
| 1996-05-29 | -18.48 |
| 1996-05-28 | -18.12 |
| 1996-05-27 | -18.12 |
| 1996-05-24 | -18.12 |
| 1996-05-23 | -17.76 |
| 1996-05-22 | -18.12 |
| 1996-05-21 | -19.55 |
| 1996-05-20 | -19.19 |
| 1996-05-17 | -18.12 |
| 1996-05-16 | -19.91 |
| 1996-05-15 | -19.55 |
| 1996-05-14 | -20.27 |
| 1996-05-13 | -19.91 |
| 1996-05-10 | -19.91 |
| 1996-05-09 | -20.27 |
| 1996-05-08 | -20.63 |
| 1996-05-07 | -19.91 |
| 1996-05-06 | -19.91 |
| 1996-05-03 | -18.84 |
| 1996-05-02 | -18.12 |
| 1996-05-01 | -18.84 |
| 1996-04-30 | -18.12 |
| 1996-04-29 | -19.19 |
| 1996-04-26 | -18.12 |
| 1996-04-25 | -18.12 |
| 1996-04-24 | -17.76 |
| 1996-04-23 | -17.05 |
| 1996-04-22 | -17.05 |
| 1996-04-19 | -18.48 |
| 1996-04-18 | -17.76 |
| 1996-04-17 | -18.48 |
| 1996-04-16 | -17.76 |
| 1996-04-15 | -18.48 |
| 1996-04-12 | -18.48 |
| 1996-04-11 | -18.12 |
| 1996-04-10 | -18.48 |
| 1996-04-09 | -17.41 |
| 1996-04-03 | -15.98 |
| 1996-04-02 | -17.76 |
| 1996-04-01 | -17.76 |
| 1996-03-29 | -16.69 |
| 1996-03-28 | -14.55 |
| 1996-03-27 | -14.19 |
| 1996-03-26 | -14.19 |
| 1996-03-25 | -13.12 |
| 1996-03-22 | -13.12 |
| 1996-03-21 | -12.76 |
| 1996-03-20 | -14.55 |
| 1996-03-19 | -14.19 |
| 1996-03-18 | -14.90 |
| 1996-03-15 | -15.26 |
| 1996-03-14 | -14.90 |
| 1996-03-13 | -15.62 |
| 1996-03-12 | -16.69 |
| 1996-03-11 | -18.48 |
| 1996-03-08 | -14.19 |
| 1996-03-07 | -16.33 |
| 1996-03-06 | -14.19 |
| 1996-03-05 | -13.83 |
| 1996-03-04 | -14.19 |
| 1996-03-01 | -13.47 |
| 1996-02-29 | -14.19 |
| 1996-02-28 | -13.47 |
| 1996-02-27 | -13.12 |
| 1996-02-26 | -13.47 |
| 1996-02-23 | -13.83 |
| 1996-02-22 | -14.19 |
| 1996-02-16 | -12.76 |
| 1996-02-15 | -12.04 |
| 1996-02-14 | -12.76 |
| 1996-02-13 | -12.04 |
| 1996-02-12 | -10.61 |
| 1996-02-09 | -11.69 |
| 1996-02-08 | -13.12 |
| 1996-02-07 | -12.76 |
| 1996-02-06 | -12.40 |
| 1996-02-05 | -13.12 |
| 1996-02-02 | -13.47 |
| 1996-02-01 | -15.26 |
| 1996-01-31 | -15.26 |
| 1996-01-30 | -16.69 |
| 1996-01-29 | -17.76 |
| 1996-01-26 | -16.33 |
| 1996-01-25 | -15.26 |
| 1996-01-24 | -16.33 |
| 1996-01-23 | -16.33 |
| 1996-01-22 | -14.90 |
| 1996-01-19 | -14.90 |
| 1996-01-18 | -12.76 |
| 1996-01-17 | -10.97 |
| 1996-01-16 | -10.61 |
| 1996-01-15 | -10.61 |
| 1996-01-12 | -10.61 |
| 1996-01-11 | -10.97 |
| 1996-01-10 | -10.97 |
| 1996-01-09 | -10.61 |
| 1996-01-08 | -10.61 |
| 1996-01-05 | -10.61 |
| 1996-01-04 | -10.61 |
| 1996-01-03 | -10.61 |
| 1996-01-02 | -10.61 |
| 1995-12-29 | -10.97 |
| 1995-12-28 | -11.33 |
| 1995-12-27 | -11.33 |
| 1995-12-22 | -10.97 |
| 1995-12-21 | -10.61 |
| 1995-12-20 | -10.61 |
| 1995-12-19 | -10.26 |
| 1995-12-18 | -11.33 |
| 1995-12-15 | -9.90 |
| 1995-12-14 | -7.75 |
| 1995-12-13 | -7.04 |
| 1995-12-12 | -7.04 |
| 1995-12-11 | -7.04 |
| 1995-12-08 | -11.69 |
| 1995-12-07 | -12.76 |
| 1995-12-06 | -12.40 |
| 1995-12-05 | -12.76 |
| 1995-12-04 | -15.26 |
| 1995-12-01 | -15.62 |
| 1995-11-30 | -14.90 |
| 1995-11-29 | -17.62 |
| 1995-11-28 | -16.92 |
| 1995-11-27 | -17.27 |
| 1995-11-24 | -16.22 |
| 1995-11-23 | -17.62 |
| 1995-11-22 | -16.22 |
| 1995-11-21 | -17.27 |
| 1995-11-20 | -16.22 |
| 1995-11-17 | -16.57 |
| 1995-11-16 | -16.57 |
| 1995-11-15 | -15.52 |
| 1995-11-14 | -17.97 |
| 1995-11-13 | -19.02 |
| 1995-11-10 | -18.67 |
| 1995-11-09 | -17.27 |
| 1995-11-08 | -16.57 |
| 1995-11-07 | -16.57 |
| 1995-11-06 | -16.57 |
| 1995-11-03 | -16.22 |
| 1995-11-02 | -15.87 |
| 1995-10-31 | -15.17 |
| 1995-10-30 | -15.17 |
| 1995-10-27 | -13.77 |
| 1995-10-26 | -13.77 |
| 1995-10-25 | -13.77 |
| 1995-10-24 | -14.47 |
| 1995-10-23 | -14.47 |
| 1995-10-20 | -14.12 |
| 1995-10-19 | -13.06 |
| 1995-10-18 | -13.42 |
| 1995-10-17 | -13.77 |
| 1995-10-16 | -14.12 |
| 1995-10-13 | -15.17 |
| 1995-10-12 | -16.57 |
| 1995-10-11 | -17.97 |
| 1995-10-10 | -19.37 |
| 1995-10-09 | -18.67 |
| 1995-10-06 | -19.37 |
| 1995-10-05 | -18.67 |
| 1995-10-04 | -19.37 |
| 1995-10-03 | -19.37 |
| 1995-10-02 | -19.37 |
| 1995-09-29 | -18.32 |
| 1995-09-28 | -18.32 |
| 1995-09-27 | -17.62 |
| 1995-09-26 | -17.27 |
| 1995-09-25 | -16.92 |
| 1995-09-22 | -16.92 |
| 1995-09-21 | -17.62 |
| 1995-09-20 | -16.57 |
| 1995-09-19 | -17.62 |
| 1995-09-18 | -16.92 |
| 1995-09-15 | -16.92 |
| 1995-09-14 | -17.62 |
| 1995-09-13 | -17.62 |
| 1995-09-12 | -16.92 |
| 1995-09-11 | -16.22 |
| 1995-09-08 | -16.92 |
| 1995-09-07 | -18.32 |
| 1995-09-06 | -18.32 |
| 1995-09-05 | -18.67 |
| 1995-09-04 | -19.37 |
| 1995-09-01 | -19.37 |
| 1995-08-31 | -19.37 |
| 1995-08-30 | -19.37 |
| 1995-08-29 | -19.02 |
| 1995-08-25 | -18.67 |
| 1995-08-24 | -18.67 |
| 1995-08-23 | -18.32 |
| 1995-08-22 | -18.67 |
| 1995-08-21 | -17.27 |
| 1995-08-18 | -16.22 |
| 1995-08-17 | -16.22 |
| 1995-08-16 | -16.92 |
| 1995-08-15 | -17.97 |
| 1995-08-14 | -19.37 |
| 1995-08-11 | -19.37 |
| 1995-08-10 | -18.67 |
| 1995-08-09 | -17.27 |
| 1995-08-08 | -17.27 |
| 1995-08-07 | -16.57 |
| 1995-08-04 | -16.22 |
| 1995-08-03 | -16.22 |
| 1995-08-02 | -16.22 |
| 1995-08-01 | -16.22 |
| 1995-07-31 | -16.22 |
| 1995-07-28 | -15.87 |
| 1995-07-27 | -15.87 |
| 1995-07-26 | -16.22 |
| 1995-07-25 | -15.87 |
| 1995-07-24 | -16.22 |
| 1995-07-21 | -15.87 |
| 1995-07-20 | -15.17 |
| 1995-07-19 | -14.12 |
| 1995-07-18 | -14.12 |
| 1995-07-17 | -13.77 |
| 1995-07-14 | -15.52 |
| 1995-07-13 | -14.18 |
| 1995-07-12 | -14.18 |
| 1995-07-11 | -16.85 |
| 1995-07-10 | -16.85 |
| 1995-07-07 | -16.85 |
| 1995-07-06 | -16.85 |
| 1995-07-05 | -17.52 |
| 1995-07-04 | -16.52 |
| 1995-07-03 | -17.52 |
| 1995-06-30 | -16.85 |
| 1995-06-29 | -17.86 |
| 1995-06-28 | -17.86 |
| 1995-06-27 | -17.19 |
| 1995-06-26 | -17.52 |
| 1995-06-23 | -17.52 |
| 1995-06-22 | -17.19 |
| 1995-06-21 | -17.19 |
| 1995-06-20 | -17.52 |
| 1995-06-16 | -17.19 |
| 1995-06-15 | -17.19 |
| 1995-06-14 | -17.19 |
| 1995-06-13 | -17.19 |
| 1995-06-12 | -17.86 |
| 1995-06-09 | -17.52 |
| 1995-06-08 | -17.52 |
| 1995-06-07 | -17.19 |
| 1995-06-06 | -16.52 |
| 1995-06-05 | -17.19 |
| 1995-06-01 | -16.52 |
| 1995-05-31 | -17.19 |
| 1995-05-30 | -16.52 |
| 1995-05-29 | -17.19 |
| 1995-05-26 | -16.52 |
| 1995-05-25 | -16.52 |
| 1995-05-24 | -16.52 |
| 1995-05-23 | -16.52 |
| 1995-05-22 | -16.52 |
| 1995-05-19 | -16.52 |
| 1995-05-18 | -16.52 |
| 1995-05-17 | -15.85 |
| 1995-05-16 | -16.52 |
| 1995-05-15 | -15.18 |
| 1995-05-12 | -14.85 |
| 1995-05-11 | -14.85 |
| 1995-05-10 | -15.18 |
| 1995-05-09 | -15.85 |
| 1995-05-08 | -17.86 |
| 1995-05-05 | -17.52 |
| 1995-05-04 | -17.52 |
| 1995-05-03 | -18.52 |
| 1995-05-02 | -19.19 |
| 1995-05-01 | -20.53 |
| 1995-04-28 | -20.19 |
| 1995-04-27 | -20.53 |
| 1995-04-26 | -20.86 |
| 1995-04-25 | -21.20 |
| 1995-04-24 | -20.19 |
| 1995-04-21 | -20.53 |
| 1995-04-20 | -19.86 |
| 1995-04-19 | -19.53 |
| 1995-04-18 | -19.53 |
| 1995-04-13 | -19.86 |
| 1995-04-12 | -21.86 |
| 1995-04-11 | -17.52 |
| 1995-04-10 | -16.52 |
| 1995-04-07 | -16.19 |
| 1995-04-06 | -15.18 |
| 1995-04-04 | -14.52 |
| 1995-04-03 | -13.85 |
| 1995-03-31 | -14.18 |
| 1995-03-30 | -14.52 |
| 1995-03-29 | -13.18 |
| 1995-03-28 | -12.85 |
| 1995-03-27 | -14.85 |
| 1995-03-24 | -13.18 |
| 1995-03-23 | -13.18 |
| 1995-03-22 | -14.52 |
| 1995-03-21 | -15.85 |
| 1995-03-20 | -15.85 |
| 1995-03-17 | -13.51 |
| 1995-03-16 | -11.18 |
| 1995-03-15 | -8.51 |
| 1995-03-14 | -8.51 |
| 1995-03-13 | -8.51 |
| 1995-03-10 | -8.51 |
| 1995-03-09 | -8.51 |
| 1995-03-08 | -7.50 |
| 1995-03-07 | -6.50 |
| 1995-03-06 | -7.84 |
| 1995-03-03 | -8.17 |
| 1995-03-02 | -8.51 |
| 1995-03-01 | -9.84 |
| 1995-02-28 | -10.18 |
| 1995-02-27 | -10.51 |
| 1995-02-24 | -5.50 |
| 1995-02-23 | -4.50 |
| 1995-02-22 | -3.16 |
| 1995-02-21 | -1.83 |
| 1995-02-20 | -2.83 |
| 1995-02-17 | -3.83 |
| 1995-02-16 | -1.83 |
| 1995-02-15 | -1.83 |
| 1995-02-14 | -1.83 |
| 1995-02-13 | -1.16 |
| 1995-02-10 | -0.83 |
| 1995-02-09 | -1.16 |
| 1995-02-08 | -0.49 |
| 1995-02-07 | -0.16 |
| 1995-02-06 | -1.16 |
| 1995-02-03 | -1.83 |
| 1995-01-30 | -5.50 |
| 1995-01-27 | -12.51 |
| 1995-01-26 | -18.52 |
| 1995-01-25 | -17.19 |
| 1995-01-24 | -16.52 |
| 1995-01-23 | -15.52 |
| 1995-01-20 | -15.85 |
| 1995-01-19 | -15.18 |
| 1995-01-18 | -15.18 |
| 1995-01-17 | -15.18 |
| 1995-01-16 | -15.85 |
| 1995-01-13 | -16.19 |
| 1995-01-12 | -15.85 |
| 1995-01-11 | -16.19 |
| 1995-01-10 | -15.85 |
| 1995-01-09 | -15.18 |
| 1995-01-06 | -13.85 |
| 1995-01-05 | -12.85 |
| 1995-01-04 | -12.85 |
| 1995-01-03 | -13.18 |
| 1994-12-30 | -12.85 |
| 1994-12-29 | -14.52 |
| 1994-12-28 | -11.18 |
| 1994-12-23 | -10.51 |
| 1994-12-22 | -9.51 |
| 1994-12-21 | -9.84 |
| 1994-12-20 | -9.84 |
| 1994-12-19 | -9.84 |
| 1994-12-16 | -9.84 |
| 1994-12-15 | -9.51 |
| 1994-12-14 | -12.51 |
| 1994-12-13 | -13.18 |
| 1994-12-12 | -14.18 |
| 1994-12-09 | -14.18 |
| 1994-12-08 | -13.85 |
| 1994-12-07 | -12.51 |
| 1994-12-06 | -11.18 |
| 1994-12-05 | -13.85 |
| 1994-12-02 | -14.18 |
| 1994-12-01 | -13.18 |
| 1994-11-30 | -15.72 |
| 1994-11-29 | -17.36 |
| 1994-11-28 | -13.42 |
| 1994-11-25 | -13.75 |
| 1994-11-24 | -13.75 |
| 1994-11-23 | -15.39 |
| 1994-11-22 | -14.73 |
| 1994-11-21 | -11.46 |
| 1994-11-18 | -8.83 |
| 1994-11-17 | -8.83 |
| 1994-11-16 | -6.86 |
| 1994-11-15 | -8.50 |
| 1994-11-14 | -8.50 |
| 1994-11-11 | -6.86 |
| 1994-11-10 | -6.86 |
| 1994-11-09 | -6.54 |
| 1994-11-08 | -6.54 |
| 1994-11-07 | -6.86 |
| 1994-11-04 | -7.52 |
| 1994-11-03 | -6.54 |
| 1994-11-02 | -5.55 |
| 1994-11-01 | -6.21 |
| 1994-10-31 | -6.86 |
| 1994-10-28 | -7.52 |
| 1994-10-27 | -7.19 |
| 1994-10-26 | -7.52 |
| 1994-10-25 | -7.19 |
| 1994-10-24 | -6.86 |
| 1994-10-21 | -6.86 |
| 1994-10-20 | -8.18 |
| 1994-10-19 | -6.54 |
| 1994-10-18 | -6.54 |
| 1994-10-17 | -6.54 |
| 1994-10-14 | -6.21 |
| 1994-10-12 | -6.54 |
| 1994-10-11 | -6.86 |
| 1994-10-10 | -5.88 |
| 1994-10-07 | -6.54 |
| 1994-10-06 | -6.21 |
| 1994-10-05 | -6.54 |
| 1994-10-04 | -6.21 |
| 1994-10-03 | -6.86 |
| 1994-09-30 | -7.19 |
| 1994-09-29 | -6.86 |
| 1994-09-28 | -7.19 |
| 1994-09-27 | -7.85 |
| 1994-09-26 | -8.18 |
| 1994-09-23 | -7.85 |
| 1994-09-22 | -7.85 |
| 1994-09-20 | -6.54 |
| 1994-09-19 | -8.18 |
| 1994-09-16 | -4.90 |
| 1994-09-15 | -2.93 |
| 1994-09-14 | -2.27 |
| 1994-09-13 | -2.27 |
| 1994-09-12 | -1.95 |
| 1994-09-09 | -1.62 |
| 1994-09-08 | -1.29 |
| 1994-09-07 | -0.63 |
| 1994-09-06 | -1.62 |
| 1994-09-05 | -1.62 |
| 1994-09-02 | -0.96 |
| 1994-09-01 | -0.96 |
| 1994-08-31 | -1.95 |
| 1994-08-30 | -2.27 |
| 1994-08-26 | -2.27 |
| 1994-08-25 | -2.27 |
| 1994-08-24 | -3.91 |
| 1994-08-23 | -3.58 |
| 1994-08-22 | -2.27 |
| 1994-08-19 | -2.27 |
| 1994-08-18 | -1.62 |
| 1994-08-17 | -1.62 |
| 1994-08-16 | -1.29 |
| 1994-08-15 | -1.29 |
| 1994-08-12 | -1.62 |
| 1994-08-11 | -1.62 |
| 1994-08-10 | -0.63 |
| 1994-08-09 | -1.29 |
| 1994-08-08 | -1.29 |
| 1994-08-05 | -2.93 |
| 1994-08-04 | -3.58 |
| 1994-08-03 | -4.57 |
| 1994-08-02 | -4.90 |
| 1994-08-01 | -5.22 |
| 1994-07-29 | -5.55 |
| 1994-07-28 | -5.22 |
| 1994-07-27 | -5.22 |
| 1994-07-26 | -5.55 |
| 1994-07-25 | -3.58 |
| 1994-07-22 | -4.24 |
| 1994-07-21 | -4.24 |
| 1994-07-20 | -6.21 |
| 1994-07-19 | -4.90 |
| 1994-07-18 | -7.52 |
| 1994-07-15 | -8.18 |
| 1994-07-14 | -8.18 |
| 1994-07-13 | -7.52 |
| 1994-07-12 | -9.49 |
| 1994-07-11 | -10.14 |
| 1994-07-08 | -10.14 |
| 1994-07-07 | -10.14 |
| 1994-07-06 | -10.80 |
| 1994-07-05 | -10.80 |
| 1994-07-04 | -8.83 |
| 1994-07-01 | -8.83 |
| 1994-06-30 | -7.52 |
| 1994-06-29 | -8.18 |
| 1994-06-28 | -6.86 |
| 1994-06-27 | -8.83 |
| 1994-06-24 | -6.86 |
| 1994-06-23 | -6.86 |
| 1994-06-22 | -8.83 |
| 1994-06-21 | -8.83 |
| 1994-06-20 | -8.18 |
| 1994-06-17 | -8.18 |
| 1994-06-16 | -8.18 |
| 1994-06-15 | -9.43 |
| 1994-06-10 | -6.92 |
| 1994-06-09 | -5.66 |
| 1994-06-08 | -5.66 |
| 1994-06-07 | -5.66 |
| 1994-06-06 | -5.66 |
| 1994-06-03 | -4.40 |
| 1994-06-02 | -4.40 |
| 1994-06-01 | -4.40 |
| 1994-05-31 | -3.77 |
| 1994-05-30 | -3.77 |
| 1994-05-27 | -4.40 |
| 1994-05-26 | -4.40 |
| 1994-05-25 | -4.40 |
| 1994-05-24 | -3.77 |
| 1994-05-23 | -5.03 |
| 1994-05-20 | -3.77 |
| 1994-05-19 | -6.92 |
| 1994-05-18 | -8.18 |
| 1994-05-17 | -8.18 |
| 1994-05-16 | -7.55 |
| 1994-05-13 | -6.29 |
| 1994-05-12 | -6.92 |
| 1994-05-11 | -7.55 |
| 1994-05-10 | -6.92 |
| 1994-05-09 | -5.66 |
| 1994-05-06 | -8.18 |
| 1994-05-05 | -8.81 |
| 1994-05-04 | -8.81 |
| 1994-05-03 | -8.18 |
| 1994-05-02 | -9.43 |
| 1994-04-29 | -8.81 |
| 1994-04-28 | -8.81 |
| 1994-04-27 | -8.18 |
| 1994-04-26 | -7.55 |
| 1994-04-25 | -8.18 |
| 1994-04-22 | -6.92 |
| 1994-04-21 | -6.29 |
| 1994-04-20 | -6.29 |
| 1994-04-19 | -3.14 |
| 1994-04-18 | -3.14 |
| 1994-04-15 | 0.63 |
| 1994-04-14 | 0.63 |
| 1994-04-13 | -2.52 |
| 1994-04-12 | -5.66 |
| 1994-04-11 | -6.29 |
| 1994-04-08 | -8.18 |
| 1994-04-07 | -8.18 |
| 1994-04-06 | -7.55 |
| 1994-03-31 | -6.29 |
| 1994-03-30 | -1.89 |
| 1994-03-29 | -3.14 |
| 1994-03-28 | -2.52 |
| 1994-03-25 | -3.77 |
| 1994-03-24 | -6.29 |
| 1994-03-23 | -9.43 |
| 1994-03-22 | -12.58 |
| 1994-03-21 | -11.95 |
| 1994-03-18 | -11.95 |
| 1994-03-17 | -8.18 |
| 1994-03-16 | -8.18 |
| 1994-03-15 | -7.55 |
| 1994-03-14 | -6.92 |
| 1994-03-11 | -10.69 |
| 1994-03-10 | -8.18 |
| 1994-03-09 | -7.55 |
| 1994-03-08 | -5.66 |
| 1994-03-07 | -1.26 |
| 1994-03-04 | -8.81 |
| 1994-03-03 | -12.58 |
| 1994-03-02 | -13.21 |
| 1994-03-01 | -12.58 |
| 1994-02-28 | -11.95 |
| 1994-02-25 | -11.95 |
| 1994-02-24 | -12.58 |
| 1994-02-23 | -12.58 |
| 1994-02-22 | -14.47 |
| 1994-02-21 | -10.69 |
| 1994-02-18 | -8.81 |
| 1994-02-17 | -8.81 |
| 1994-02-16 | -9.43 |
| 1994-02-15 | -8.81 |
| 1994-02-14 | -9.43 |
| 1994-02-09 | -6.92 |
| 1994-02-08 | -8.18 |
| 1994-02-07 | -8.81 |
| 1994-02-04 | -5.66 |
| 1994-02-03 | -4.40 |
| 1994-02-02 | -5.66 |
| 1994-02-01 | -6.92 |
| 1994-01-31 | -6.92 |
| 1994-01-28 | -4.40 |
| 1994-01-27 | -5.03 |
| 1994-01-26 | -4.40 |
| 1994-01-25 | -3.14 |
| 1994-01-24 | -5.03 |
| 1994-01-21 | -5.03 |
| 1994-01-20 | -3.77 |
| 1994-01-19 | -1.26 |
| 1994-01-18 | -1.89 |
| 1994-01-17 | -1.26 |
| 1994-01-14 | -1.89 |
| 1994-01-13 | -3.77 |
| 1994-01-12 | 0.63 |
| 1994-01-11 | 3.14 |
| 1994-01-10 | 5.66 |
| 1994-01-07 | 7.55 |
| 1994-01-06 | 5.03 |
| 1994-01-05 | 1.26 |
| 1994-01-04 | 0.63 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy