AKAI HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00448  1987-10-30  2000-08-22  2003-01-09
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1997-07-16 1,012,000 2,651,250 HKD 2.620 - -
2 1997-06-27 3,630,000 10,434,000 HKD 2.874 - -
3 1997-06-26 9,070,600 25,777,600 HKD 2.842 - -
4 1997-06-25 1,980,000 5,592,500 HKD 2.824 - -
5 1997-01-31 44,000 100,000 HKD 2.273 - -
6 1997-01-30 325,600 745,050 HKD 2.288 - -
7 1997-01-29 88,000 213,000 HKD 2.420 - -
8 1997-01-28 145,200 361,850 HKD 2.492 - -
9 1997-01-27 387,200 982,000 HKD 2.536 - -
10 1997-01-24 61,600 157,650 HKD 2.559 - -
11 1997-01-23 68,200 175,100 HKD 2.567 - -
12 1997-01-20 224,400 585,000 HKD 2.607 - -
13 1997-01-16 15,400 40,600 HKD 2.636 - -
14 1997-01-15 44,000 118,000 HKD 2.682 - -
15 1997-01-14 88,000 240,000 HKD 2.727 - -
16 1997-01-13 292,600 796,900 HKD 2.724 - -
17 1997-01-10 330,000 901,000 HKD 2.730 - -
18 1997-01-08 259,600 707,150 HKD 2.724 - -
19 1997-01-07 167,200 456,350 HKD 2.729 - -
20 1997-01-06 171,600 475,800 HKD 2.773 - -
21 1997-01-03 81,400 229,325 HKD 2.817 - -
22 1997-01-02 448,800 1,250,500 HKD 2.786 - -
23 1996-12-31 132,000 381,000 HKD 2.886 - -
24 1996-12-30 198,000 565,550 HKD 2.856 - -
25 1996-12-27 88,000 254,000 HKD 2.886 - -
26 1996-12-24 919,600 2,637,100 HKD 2.868 - -
27 1996-12-23 132,000 378,000 HKD 2.864 - -
28 1996-12-20 352,000 1,001,000 HKD 2.844 - -
29 1996-12-19 132,000 376,000 HKD 2.848 - -
30 1996-12-18 220,000 633,500 HKD 2.880 - -
31 1996-12-17 132,000 379,425 HKD 2.874 - -
32 1996-12-16 308,000 882,750 HKD 2.866 - -
33 1996-12-13 352,000 1,009,550 HKD 2.868 - -
34 1996-12-12 132,000 388,000 HKD 2.939 - -
35 1996-12-10 88,000 266,000 HKD 3.023 - -
36 1996-12-09 220,000 667,500 HKD 3.034 - -
37 1996-12-06 88,000 267,000 HKD 3.034 - -
38 1996-12-05 132,000 403,000 HKD 3.053 - -
39 1996-12-03 48,400 147,950 HKD 3.057 - -
40 1996-12-02 88,000 270,000 HKD 3.068 - -
41 1996-11-29 440,000 1,353,375 HKD 3.076 - -
42 1996-11-28 880,000 2,681,675 HKD 3.047 - -
43 1996-11-27 220,000 654,450 HKD 2.975 - -
44 1996-11-26 88,000 264,500 HKD 3.006 - -
45 1996-11-25 220,000 650,950 HKD 2.959 - -
46 1996-11-22 44,000 131,500 HKD 2.989 - -
47 1996-11-21 33,000 97,875 HKD 2.966 - -
48 1996-11-20 8,800 26,100 HKD 2.966 - -
49 1996-11-19 105,600 312,000 HKD 2.955 - -
50 1996-11-18 145,200 426,350 HKD 2.936 - -
51 1996-11-15 44,000 130,250 HKD 2.960 - -
52 1996-11-14 88,000 261,000 HKD 2.966 - -
53 1996-11-12 88,000 260,000 HKD 2.955 - -
54 1996-11-11 44,000 129,500 HKD 2.943 - -
55 1996-11-08 101,200 298,100 HKD 2.946 - -
56 1996-11-07 88,000 262,000 HKD 2.977 - -
57 1996-11-05 151,800 453,675 HKD 2.989 - -
58 1996-11-04 176,000 535,500 HKD 3.043 - -
59 1996-11-01 345,400 1,055,900 HKD 3.057 - -
60 1996-10-31 1,870,000 5,743,150 HKD 3.071 - -
61 1996-10-30 3,102,000 9,366,000 HKD 3.019 - -
62 1996-10-29 237,600 716,350 HKD 3.015 - -
63 1996-10-28 154,000 463,750 HKD 3.011 - -
64 1996-10-25 308,000 931,000 HKD 3.023 - -
65 1996-10-24 396,000 1,201,500 HKD 3.034 - -
66 1996-10-23 811,800 2,435,500 HKD 3.000 - -
67 1996-10-22 470,800 1,378,050 HKD 2.927 - -
68 1996-09-20 92,400 272,200 HKD 2.946 - -
69 1996-09-19 360,800 1,065,700 HKD 2.954 - -
70 1996-09-18 396,000 1,173,500 HKD 2.963 - -
71 1996-09-17 220,000 651,950 HKD 2.963 - -
72 1996-09-16 140,800 415,250 HKD 2.949 - -
73 1996-09-13 154,000 450,750 HKD 2.927 - -
74 1996-09-12 88,000 255,725 HKD 2.906 - -
75 1996-09-11 869,000 2,531,500 HKD 2.913 - -
76 1996-09-10 250,800 727,600 HKD 2.901 - -
77 1996-09-09 189,200 543,950 HKD 2.875 - -
78 1995-02-24 396,000 1,275,450 HKD 3.221 - -
79 1995-02-21 143,000 471,700 HKD 3.299 - -
80 1995-02-20 264,000 870,300 HKD 3.297 - -
81 1995-02-16 352,000 1,175,400 HKD 3.339 - -
82 1995-02-15 484,000 1,615,750 HKD 3.338 - -
83 1993-09-16 594,000 2,145,000 HKD 3.611 - -
84 1993-09-15 3,080,000 13,516,000 HKD 4.388 - -
85 1993-09-14 1,760,000 7,680,000 HKD 4.364 - -
86 1993-09-13 1,548,800 6,909,300 HKD 4.461 - -
87 1993-09-09 418,000 1,872,000 HKD 4.478 - -
88 1993-09-08 484,000 2,177,000 HKD 4.498 - -
89 1993-09-07 440,000 1,995,000 HKD 4.534 - -
Total 46,083,400 145,908,975 HKD 3.166

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top