Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09887 | 2025-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9887 % |
|---|---|
| 2025-10-28 | -12.07 |
| 2025-10-27 | -11.18 |
| 2025-10-24 | -11.77 |
| 2025-10-23 | -6.56 |
| 2025-10-22 | -4.10 |
| 2025-10-21 | -2.61 |
| 2025-10-20 | -3.13 |
| 2025-10-17 | -3.13 |
| 2025-10-16 | -1.27 |
| 2025-10-15 | -0.15 |
| 2025-10-14 | 0.82 |
| 2025-10-13 | 4.92 |
| 2025-10-10 | 4.17 |
| 2025-10-09 | 8.64 |
| 2025-10-08 | 17.73 |
| 2025-10-06 | 12.22 |
| 2025-10-03 | 8.27 |
| 2025-10-02 | 7.30 |
| 2025-09-30 | 4.25 |
| 2025-09-29 | -1.56 |
| 2025-09-26 | -6.26 |
| 2025-09-25 | -4.47 |
| 2025-09-24 | -6.41 |
| 2025-09-23 | -7.75 |
| 2025-09-22 | 0.00 |
| 2025-09-19 | -4.92 |
| 2025-09-18 | -0.30 |
| 2025-09-17 | -0.30 |
| 2025-09-16 | 3.95 |
| 2025-09-15 | -3.65 |
| 2025-09-12 | -2.01 |
| 2025-09-11 | -7.60 |
| 2025-09-10 | -6.71 |
| 2025-09-09 | -5.22 |
| 2025-09-08 | -2.31 |
| 2025-09-05 | -1.94 |
| 2025-09-04 | -9.84 |
| 2025-09-03 | -7.68 |
| 2025-09-02 | -5.37 |
| 2025-09-01 | -0.45 |
| 2025-08-29 | -1.49 |
| 2025-08-28 | -11.48 |
| 2025-08-27 | -2.46 |
| 2025-08-26 | -1.64 |
| 2025-08-25 | 1.34 |
| 2025-08-22 | 0.37 |
| 2025-08-21 | 4.32 |
| 2025-08-20 | 4.77 |
| 2025-08-19 | 9.46 |
| 2025-08-18 | 11.92 |
| 2025-08-15 | 3.35 |
| 2025-08-14 | -1.79 |
| 2025-08-13 | 2.24 |
| 2025-08-12 | 1.86 |
| 2025-08-11 | -0.89 |
| 2025-08-08 | 2.46 |
| 2025-08-07 | 5.44 |
| 2025-08-06 | 7.23 |
| 2025-08-05 | 11.70 |
| 2025-08-04 | 6.56 |
| 2025-08-01 | 4.32 |
| 2025-07-31 | 7.53 |
| 2025-07-30 | 14.23 |
| 2025-07-29 | 15.95 |
| 2025-07-28 | 9.24 |
| 2025-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy