Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 458.13 |
| 2026-02-16 | 464.76 |
| 2026-02-13 | 443.84 |
| 2026-02-12 | 468.84 |
| 2026-02-11 | 469.61 |
| 2026-02-10 | 465.53 |
| 2026-02-09 | 453.54 |
| 2026-02-06 | 443.59 |
| 2026-02-05 | 453.79 |
| 2026-02-04 | 488.74 |
| 2026-02-03 | 477.77 |
| 2026-02-02 | 453.03 |
| 2026-01-30 | 505.32 |
| 2026-01-29 | 573.43 |
| 2026-01-28 | 535.16 |
| 2026-01-27 | 486.70 |
| 2026-01-26 | 497.92 |
| 2026-01-23 | 476.75 |
| 2026-01-22 | 468.84 |
| 2026-01-21 | 478.54 |
| 2026-01-20 | 479.81 |
| 2026-01-19 | 485.17 |
| 2026-01-16 | 508.64 |
| 2026-01-15 | 499.20 |
| 2026-01-14 | 490.52 |
| 2026-01-13 | 481.09 |
| 2026-01-12 | 466.29 |
| 2026-01-09 | 467.31 |
| 2026-01-08 | 456.09 |
| 2026-01-07 | 466.29 |
| 2026-01-06 | 471.39 |
| 2026-01-05 | 441.55 |
| 2026-01-02 | 457.11 |
| 2025-12-31 | 446.90 |
| 2025-12-30 | 419.10 |
| 2025-12-29 | 405.84 |
| 2025-12-24 | 374.97 |
| 2025-12-23 | 371.91 |
| 2025-12-22 | 384.41 |
| 2025-12-19 | 361.96 |
| 2025-12-18 | 348.95 |
| 2025-12-17 | 348.70 |
| 2025-12-16 | 332.12 |
| 2025-12-15 | 342.06 |
| 2025-12-12 | 342.57 |
| 2025-12-11 | 326.25 |
| 2025-12-10 | 333.39 |
| 2025-12-09 | 328.29 |
| 2025-12-08 | 358.13 |
| 2025-12-05 | 360.43 |
| 2025-12-04 | 333.90 |
| 2025-12-03 | 329.31 |
| 2025-12-02 | 324.72 |
| 2025-12-01 | 331.10 |
| 2025-11-28 | 291.30 |
| 2025-11-27 | 289.52 |
| 2025-11-26 | 285.95 |
| 2025-11-25 | 283.65 |
| 2025-11-24 | 279.06 |
| 2025-11-21 | 272.94 |
| 2025-11-20 | 287.73 |
| 2025-11-19 | 286.46 |
| 2025-11-18 | 281.10 |
| 2025-11-17 | 294.62 |
| 2025-11-14 | 305.08 |
| 2025-11-13 | 319.11 |
| 2025-11-12 | 306.61 |
| 2025-11-11 | 307.37 |
| 2025-11-10 | 308.39 |
| 2025-11-07 | 303.80 |
| 2025-11-06 | 304.82 |
| 2025-11-05 | 292.83 |
| 2025-11-04 | 280.84 |
| 2025-11-03 | 298.21 |
| 2025-10-31 | 308.27 |
| 2025-10-30 | 333.93 |
| 2025-10-28 | 312.80 |
| 2025-10-27 | 340.98 |
| 2025-10-24 | 322.61 |
| 2025-10-23 | 297.96 |
| 2025-10-22 | 298.21 |
| 2025-10-21 | 305.51 |
| 2025-10-20 | 301.23 |
| 2025-10-17 | 293.94 |
| 2025-10-16 | 313.56 |
| 2025-10-15 | 329.15 |
| 2025-10-14 | 316.32 |
| 2025-10-13 | 349.03 |
| 2025-10-10 | 358.08 |
| 2025-10-09 | 378.96 |
| 2025-10-08 | 342.74 |
| 2025-10-06 | 317.58 |
| 2025-10-03 | 312.80 |
| 2025-10-02 | 295.95 |
| 2025-09-30 | 283.62 |
| 2025-09-29 | 252.43 |
| 2025-09-26 | 238.84 |
| 2025-09-25 | 236.08 |
| 2025-09-24 | 211.93 |
| 2025-09-23 | 210.92 |
| 2025-09-22 | 211.68 |
| 2025-09-19 | 219.22 |
| 2025-09-18 | 215.20 |
| 2025-09-17 | 225.01 |
| 2025-09-16 | 225.26 |
| 2025-09-15 | 233.31 |
| 2025-09-12 | 239.10 |
| 2025-09-11 | 216.71 |
| 2025-09-10 | 206.65 |
| 2025-09-09 | 204.38 |
| 2025-09-08 | 204.38 |
| 2025-09-05 | 208.91 |
| 2025-09-04 | 199.35 |
| 2025-09-03 | 207.40 |
| 2025-09-02 | 193.56 |
| 2025-09-01 | 199.85 |
| 2025-08-29 | 187.02 |
| 2025-08-28 | 164.38 |
| 2025-08-27 | 165.39 |
| 2025-08-26 | 167.65 |
| 2025-08-25 | 161.11 |
| 2025-08-22 | 140.99 |
| 2025-08-21 | 142.75 |
| 2025-08-20 | 143.76 |
| 2025-08-19 | 139.73 |
| 2025-08-18 | 142.88 |
| 2025-08-15 | 154.32 |
| 2025-08-14 | 140.86 |
| 2025-08-13 | 134.58 |
| 2025-08-12 | 119.73 |
| 2025-08-11 | 119.48 |
| 2025-08-08 | 112.19 |
| 2025-08-07 | 110.80 |
| 2025-08-06 | 109.55 |
| 2025-08-05 | 102.88 |
| 2025-08-04 | 99.86 |
| 2025-08-01 | 96.46 |
| 2025-07-31 | 98.48 |
| 2025-07-30 | 109.04 |
| 2025-07-29 | 111.31 |
| 2025-07-28 | 110.80 |
| 2025-07-25 | 112.31 |
| 2025-07-24 | 114.32 |
| 2025-07-23 | 110.55 |
| 2025-07-22 | 108.54 |
| 2025-07-21 | 102.50 |
| 2025-07-18 | 92.69 |
| 2025-07-17 | 89.42 |
| 2025-07-16 | 92.69 |
| 2025-07-15 | 95.21 |
| 2025-07-14 | 97.22 |
| 2025-07-11 | 93.19 |
| 2025-07-10 | 89.67 |
| 2025-07-09 | 89.67 |
| 2025-07-08 | 96.46 |
| 2025-07-07 | 92.94 |
| 2025-07-04 | 99.73 |
| 2025-07-03 | 100.74 |
| 2025-07-02 | 95.96 |
| 2025-06-30 | 91.68 |
| 2025-06-27 | 93.19 |
| 2025-06-26 | 79.36 |
| 2025-06-25 | 76.09 |
| 2025-06-24 | 73.82 |
| 2025-06-23 | 71.06 |
| 2025-06-20 | 71.56 |
| 2025-06-19 | 70.30 |
| 2025-06-18 | 77.60 |
| 2025-06-17 | 77.85 |
| 2025-06-16 | 79.36 |
| 2025-06-13 | 80.36 |
| 2025-06-12 | 78.86 |
| 2025-06-11 | 79.57 |
| 2025-06-10 | 75.51 |
| 2025-06-09 | 75.75 |
| 2025-06-06 | 74.55 |
| 2025-06-05 | 68.82 |
| 2025-06-04 | 70.49 |
| 2025-06-03 | 66.44 |
| 2025-06-02 | 63.81 |
| 2025-05-30 | 65.72 |
| 2025-05-29 | 69.06 |
| 2025-05-28 | 68.58 |
| 2025-05-27 | 68.58 |
| 2025-05-26 | 68.82 |
| 2025-05-23 | 67.87 |
| 2025-05-22 | 66.91 |
| 2025-05-21 | 66.44 |
| 2025-05-20 | 62.14 |
| 2025-05-19 | 61.66 |
| 2025-05-16 | 60.70 |
| 2025-05-15 | 60.47 |
| 2025-05-14 | 63.81 |
| 2025-05-13 | 61.90 |
| 2025-05-12 | 63.57 |
| 2025-05-09 | 58.32 |
| 2025-05-08 | 58.56 |
| 2025-05-07 | 60.23 |
| 2025-05-06 | 59.99 |
| 2025-05-02 | 54.26 |
| 2025-04-30 | 55.93 |
| 2025-04-29 | 55.93 |
| 2025-04-28 | 55.21 |
| 2025-04-25 | 53.78 |
| 2025-04-24 | 54.26 |
| 2025-04-23 | 54.50 |
| 2025-04-22 | 54.02 |
| 2025-04-17 | 48.77 |
| 2025-04-16 | 47.33 |
| 2025-04-15 | 52.11 |
| 2025-04-14 | 52.11 |
| 2025-04-11 | 45.18 |
| 2025-04-10 | 39.69 |
| 2025-04-09 | 35.39 |
| 2025-04-08 | 34.20 |
| 2025-04-07 | 33.24 |
| 2025-04-03 | 58.56 |
| 2025-04-02 | 63.09 |
| 2025-04-01 | 64.76 |
| 2025-03-31 | 63.09 |
| 2025-03-28 | 70.02 |
| 2025-03-27 | 60.94 |
| 2025-03-26 | 68.11 |
| 2025-03-25 | 70.02 |
| 2025-03-24 | 70.49 |
| 2025-03-21 | 61.66 |
| 2025-03-20 | 68.82 |
| 2025-03-19 | 67.15 |
| 2025-03-18 | 67.63 |
| 2025-03-17 | 63.09 |
| 2025-03-14 | 62.85 |
| 2025-03-13 | 60.70 |
| 2025-03-12 | 60.23 |
| 2025-03-11 | 57.60 |
| 2025-03-10 | 60.47 |
| 2025-03-07 | 58.79 |
| 2025-03-06 | 55.93 |
| 2025-03-05 | 49.00 |
| 2025-03-04 | 46.38 |
| 2025-03-03 | 46.62 |
| 2025-02-28 | 45.90 |
| 2025-02-27 | 51.39 |
| 2025-02-26 | 52.59 |
| 2025-02-25 | 48.77 |
| 2025-02-24 | 50.20 |
| 2025-02-21 | 50.91 |
| 2025-02-20 | 50.20 |
| 2025-02-19 | 50.91 |
| 2025-02-18 | 51.63 |
| 2025-02-17 | 53.06 |
| 2025-02-14 | 57.84 |
| 2025-02-13 | 53.30 |
| 2025-02-12 | 55.45 |
| 2025-02-11 | 58.56 |
| 2025-02-10 | 56.41 |
| 2025-02-07 | 52.59 |
| 2025-02-06 | 51.63 |
| 2025-02-05 | 49.48 |
| 2025-02-04 | 47.81 |
| 2025-02-03 | 44.94 |
| 2025-01-28 | 46.62 |
| 2025-01-27 | 52.82 |
| 2025-01-24 | 54.73 |
| 2025-01-23 | 50.91 |
| 2025-01-22 | 51.87 |
| 2025-01-21 | 54.97 |
| 2025-01-20 | 54.50 |
| 2025-01-17 | 54.26 |
| 2025-01-16 | 54.50 |
| 2025-01-15 | 49.72 |
| 2025-01-14 | 52.35 |
| 2025-01-13 | 52.11 |
| 2025-01-10 | 51.63 |
| 2025-01-09 | 51.63 |
| 2025-01-08 | 49.72 |
| 2025-01-07 | 52.82 |
| 2025-01-06 | 50.91 |
| 2025-01-03 | 50.68 |
| 2025-01-02 | 47.81 |
| 2024-12-31 | 48.77 |
| 2024-12-30 | 49.72 |
| 2024-12-27 | 48.53 |
| 2024-12-24 | 47.81 |
| 2024-12-23 | 46.85 |
| 2024-12-20 | 46.14 |
| 2024-12-19 | 48.05 |
| 2024-12-18 | 49.48 |
| 2024-12-17 | 49.96 |
| 2024-12-16 | 51.39 |
| 2024-12-13 | 54.02 |
| 2024-12-12 | 56.88 |
| 2024-12-11 | 55.93 |
| 2024-12-10 | 54.26 |
| 2024-12-09 | 56.41 |
| 2024-12-06 | 53.54 |
| 2024-12-05 | 51.87 |
| 2024-12-04 | 54.50 |
| 2024-12-03 | 52.59 |
| 2024-12-02 | 50.44 |
| 2024-11-29 | 49.00 |
| 2024-11-28 | 47.33 |
| 2024-11-27 | 50.44 |
| 2024-11-26 | 48.53 |
| 2024-11-25 | 48.77 |
| 2024-11-22 | 50.44 |
| 2024-11-21 | 54.50 |
| 2024-11-20 | 54.02 |
| 2024-11-19 | 53.78 |
| 2024-11-18 | 52.59 |
| 2024-11-15 | 49.96 |
| 2024-11-14 | 48.53 |
| 2024-11-13 | 54.50 |
| 2024-11-12 | 54.50 |
| 2024-11-11 | 60.23 |
| 2024-11-08 | 64.29 |
| 2024-11-07 | 65.72 |
| 2024-11-06 | 64.05 |
| 2024-11-05 | 66.20 |
| 2024-11-04 | 62.61 |
| 2024-11-01 | 61.90 |
| 2024-10-31 | 56.41 |
| 2024-10-30 | 56.65 |
| 2024-10-29 | 69.54 |
| 2024-10-28 | 72.17 |
| 2024-10-25 | 71.93 |
| 2024-10-24 | 71.21 |
| 2024-10-23 | 73.84 |
| 2024-10-22 | 73.84 |
| 2024-10-21 | 72.41 |
| 2024-10-18 | 74.32 |
| 2024-10-17 | 70.73 |
| 2024-10-16 | 75.27 |
| 2024-10-15 | 74.08 |
| 2024-10-14 | 84.34 |
| 2024-10-10 | 81.96 |
| 2024-10-09 | 74.08 |
| 2024-10-08 | 81.48 |
| 2024-10-07 | 100.34 |
| 2024-10-04 | 94.13 |
| 2024-10-03 | 85.30 |
| 2024-10-02 | 89.84 |
| 2024-09-30 | 88.88 |
| 2024-09-27 | 83.63 |
| 2024-09-26 | 76.23 |
| 2024-09-25 | 66.20 |
| 2024-09-24 | 66.44 |
| 2024-09-23 | 56.17 |
| 2024-09-20 | 56.41 |
| 2024-09-19 | 53.06 |
| 2024-09-17 | 48.77 |
| 2024-09-16 | 48.05 |
| 2024-09-13 | 46.62 |
| 2024-09-12 | 45.42 |
| 2024-09-11 | 41.84 |
| 2024-09-10 | 41.60 |
| 2024-09-09 | 42.32 |
| 2024-09-05 | 47.57 |
| 2024-09-04 | 48.77 |
| 2024-09-03 | 52.35 |
| 2024-09-02 | 54.50 |
| 2024-08-30 | 57.12 |
| 2024-08-29 | 58.79 |
| 2024-08-28 | 60.47 |
| 2024-08-27 | 64.05 |
| 2024-08-26 | 65.00 |
| 2024-08-23 | 58.79 |
| 2024-08-22 | 60.23 |
| 2024-08-21 | 62.61 |
| 2024-08-20 | 62.61 |
| 2024-08-19 | 63.81 |
| 2024-08-16 | 61.66 |
| 2024-08-15 | 59.03 |
| 2024-08-14 | 58.56 |
| 2024-08-13 | 61.18 |
| 2024-08-12 | 59.51 |
| 2024-08-09 | 58.32 |
| 2024-08-08 | 54.26 |
| 2024-08-07 | 56.41 |
| 2024-08-06 | 55.69 |
| 2024-08-05 | 56.88 |
| 2024-08-02 | 61.66 |
| 2024-08-01 | 66.20 |
| 2024-07-31 | 64.05 |
| 2024-07-30 | 58.79 |
| 2024-07-29 | 62.38 |
| 2024-07-26 | 62.14 |
| 2024-07-25 | 60.70 |
| 2024-07-24 | 66.20 |
| 2024-07-23 | 65.72 |
| 2024-07-22 | 70.97 |
| 2024-07-19 | 72.17 |
| 2024-07-18 | 75.99 |
| 2024-07-17 | 77.66 |
| 2024-07-16 | 86.73 |
| 2024-07-15 | 92.46 |
| 2024-07-12 | 93.18 |
| 2024-07-11 | 93.66 |
| 2024-07-10 | 86.02 |
| 2024-07-09 | 95.57 |
| 2024-07-08 | 92.22 |
| 2024-07-05 | 94.13 |
| 2024-07-04 | 91.03 |
| 2024-07-03 | 87.93 |
| 2024-07-02 | 87.21 |
| 2024-06-28 | 86.02 |
| 2024-06-27 | 81.24 |
| 2024-06-26 | 86.02 |
| 2024-06-25 | 91.99 |
| 2024-06-24 | 87.69 |
| 2024-06-21 | 90.08 |
| 2024-06-20 | 93.90 |
| 2024-06-19 | 93.18 |
| 2024-06-18 | 86.49 |
| 2024-06-17 | 82.91 |
| 2024-06-14 | 86.73 |
| 2024-06-13 | 84.58 |
| 2024-06-12 | 86.50 |
| 2024-06-11 | 83.98 |
| 2024-06-07 | 93.15 |
| 2024-06-06 | 87.42 |
| 2024-06-05 | 84.44 |
| 2024-06-04 | 90.17 |
| 2024-06-03 | 92.00 |
| 2024-05-31 | 93.38 |
| 2024-05-30 | 97.73 |
| 2024-05-29 | 107.35 |
| 2024-05-28 | 106.21 |
| 2024-05-27 | 102.77 |
| 2024-05-24 | 98.65 |
| 2024-05-23 | 96.58 |
| 2024-05-22 | 103.91 |
| 2024-05-21 | 109.18 |
| 2024-05-20 | 116.06 |
| 2024-05-17 | 105.06 |
| 2024-05-16 | 102.54 |
| 2024-05-14 | 105.06 |
| 2024-05-13 | 103.00 |
| 2024-05-10 | 99.10 |
| 2024-05-09 | 88.79 |
| 2024-05-08 | 85.81 |
| 2024-05-07 | 86.27 |
| 2024-05-06 | 83.98 |
| 2024-05-03 | 82.15 |
| 2024-05-02 | 82.84 |
| 2024-04-30 | 84.44 |
| 2024-04-29 | 84.67 |
| 2024-04-26 | 88.11 |
| 2024-04-25 | 81.46 |
| 2024-04-24 | 80.54 |
| 2024-04-23 | 75.28 |
| 2024-04-22 | 81.00 |
| 2024-04-19 | 84.90 |
| 2024-04-18 | 86.73 |
| 2024-04-17 | 80.09 |
| 2024-04-16 | 79.40 |
| 2024-04-15 | 82.61 |
| 2024-04-12 | 84.90 |
| 2024-04-11 | 83.07 |
| 2024-04-10 | 86.04 |
| 2024-04-09 | 81.23 |
| 2024-04-08 | 78.25 |
| 2024-04-05 | 72.75 |
| 2024-04-03 | 72.53 |
| 2024-04-02 | 61.99 |
| 2024-03-28 | 52.82 |
| 2024-03-27 | 49.84 |
| 2024-03-26 | 49.16 |
| 2024-03-25 | 53.05 |
| 2024-03-22 | 51.45 |
| 2024-03-21 | 55.11 |
| 2024-03-20 | 52.59 |
| 2024-03-19 | 52.59 |
| 2024-03-18 | 55.80 |
| 2024-03-15 | 55.57 |
| 2024-03-14 | 52.59 |
| 2024-03-13 | 44.12 |
| 2024-03-12 | 42.51 |
| 2024-03-11 | 43.66 |
| 2024-03-08 | 45.03 |
| 2024-03-07 | 44.12 |
| 2024-03-06 | 38.85 |
| 2024-03-05 | 35.41 |
| 2024-03-04 | 37.70 |
| 2024-03-01 | 38.39 |
| 2024-02-29 | 33.58 |
| 2024-02-28 | 35.41 |
| 2024-02-27 | 39.76 |
| 2024-02-26 | 39.07 |
| 2024-02-23 | 40.22 |
| 2024-02-22 | 37.24 |
| 2024-02-21 | 32.89 |
| 2024-02-20 | 30.83 |
| 2024-02-19 | 28.76 |
| 2024-02-16 | 26.47 |
| 2024-02-15 | 21.43 |
| 2024-02-14 | 21.43 |
| 2024-02-09 | 25.56 |
| 2024-02-08 | 27.85 |
| 2024-02-07 | 27.16 |
| 2024-02-06 | 25.56 |
| 2024-02-05 | 20.97 |
| 2024-02-02 | 24.87 |
| 2024-02-01 | 26.70 |
| 2024-01-31 | 25.10 |
| 2024-01-30 | 26.47 |
| 2024-01-29 | 29.22 |
| 2024-01-26 | 28.76 |
| 2024-01-25 | 30.14 |
| 2024-01-24 | 23.27 |
| 2024-01-23 | 18.00 |
| 2024-01-22 | 15.70 |
| 2024-01-19 | 19.83 |
| 2024-01-18 | 21.66 |
| 2024-01-17 | 21.20 |
| 2024-01-16 | 27.62 |
| 2024-01-15 | 28.54 |
| 2024-01-12 | 26.70 |
| 2024-01-11 | 23.95 |
| 2024-01-10 | 24.87 |
| 2024-01-09 | 27.39 |
| 2024-01-08 | 24.64 |
| 2024-01-05 | 25.79 |
| 2024-01-04 | 24.87 |
| 2024-01-03 | 23.95 |
| 2024-01-02 | 26.01 |
| 2023-12-29 | 26.47 |
| 2023-12-28 | 28.54 |
| 2023-12-27 | 23.49 |
| 2023-12-22 | 21.43 |
| 2023-12-21 | 21.89 |
| 2023-12-20 | 19.14 |
| 2023-12-19 | 17.31 |
| 2023-12-18 | 18.91 |
| 2023-12-15 | 21.20 |
| 2023-12-14 | 16.16 |
| 2023-12-13 | 15.25 |
| 2023-12-12 | 18.00 |
| 2023-12-11 | 18.00 |
| 2023-12-08 | 20.52 |
| 2023-12-07 | 24.41 |
| 2023-12-06 | 26.24 |
| 2023-12-05 | 24.64 |
| 2023-12-04 | 28.31 |
| 2023-12-01 | 25.56 |
| 2023-11-30 | 26.93 |
| 2023-11-29 | 26.47 |
| 2023-11-28 | 25.79 |
| 2023-11-27 | 26.47 |
| 2023-11-24 | 26.93 |
| 2023-11-23 | 27.39 |
| 2023-11-22 | 27.62 |
| 2023-11-21 | 27.16 |
| 2023-11-20 | 26.93 |
| 2023-11-17 | 24.18 |
| 2023-11-16 | 27.62 |
| 2023-11-15 | 27.62 |
| 2023-11-14 | 22.12 |
| 2023-11-13 | 23.49 |
| 2023-11-10 | 22.35 |
| 2023-11-09 | 22.58 |
| 2023-11-08 | 20.52 |
| 2023-11-07 | 27.85 |
| 2023-11-06 | 28.99 |
| 2023-11-03 | 26.24 |
| 2023-11-02 | 25.10 |
| 2023-11-01 | 26.93 |
| 2023-10-31 | 26.93 |
| 2023-10-30 | 28.31 |
| 2023-10-27 | 25.10 |
| 2023-10-26 | 24.64 |
| 2023-10-25 | 23.95 |
| 2023-10-24 | 24.87 |
| 2023-10-20 | 27.16 |
| 2023-10-19 | 27.16 |
| 2023-10-18 | 30.83 |
| 2023-10-17 | 32.20 |
| 2023-10-16 | 31.97 |
| 2023-10-13 | 33.12 |
| 2023-10-12 | 37.93 |
| 2023-10-11 | 35.41 |
| 2023-10-10 | 35.18 |
| 2023-10-09 | 33.58 |
| 2023-10-06 | 30.83 |
| 2023-10-05 | 31.06 |
| 2023-10-04 | 31.74 |
| 2023-10-03 | 33.80 |
| 2023-09-29 | 40.68 |
| 2023-09-28 | 39.53 |
| 2023-09-27 | 39.99 |
| 2023-09-26 | 42.28 |
| 2023-09-25 | 44.80 |
| 2023-09-22 | 46.86 |
| 2023-09-21 | 47.32 |
| 2023-09-20 | 49.61 |
| 2023-09-19 | 51.45 |
| 2023-09-18 | 48.47 |
| 2023-09-15 | 49.38 |
| 2023-09-14 | 46.64 |
| 2023-09-13 | 42.97 |
| 2023-09-12 | 43.66 |
| 2023-09-11 | 47.09 |
| 2023-09-07 | 47.09 |
| 2023-09-06 | 50.30 |
| 2023-09-05 | 50.76 |
| 2023-09-04 | 51.91 |
| 2023-08-31 | 40.22 |
| 2023-08-30 | 42.51 |
| 2023-08-29 | 41.37 |
| 2023-08-28 | 38.39 |
| 2023-08-25 | 37.24 |
| 2023-08-24 | 38.62 |
| 2023-08-23 | 36.33 |
| 2023-08-22 | 36.78 |
| 2023-08-21 | 34.72 |
| 2023-08-18 | 37.70 |
| 2023-08-17 | 39.76 |
| 2023-08-16 | 41.82 |
| 2023-08-15 | 44.57 |
| 2023-08-14 | 46.64 |
| 2023-08-11 | 46.64 |
| 2023-08-10 | 51.22 |
| 2023-08-09 | 50.99 |
| 2023-08-08 | 50.76 |
| 2023-08-07 | 51.68 |
| 2023-08-04 | 50.99 |
| 2023-08-03 | 49.16 |
| 2023-08-02 | 50.53 |
| 2023-08-01 | 52.13 |
| 2023-07-31 | 49.38 |
| 2023-07-28 | 49.38 |
| 2023-07-27 | 47.78 |
| 2023-07-26 | 48.01 |
| 2023-07-25 | 46.18 |
| 2023-07-24 | 37.47 |
| 2023-07-21 | 42.97 |
| 2023-07-20 | 43.43 |
| 2023-07-19 | 42.97 |
| 2023-07-18 | 42.51 |
| 2023-07-14 | 45.26 |
| 2023-07-13 | 42.05 |
| 2023-07-12 | 36.55 |
| 2023-07-11 | 36.33 |
| 2023-07-10 | 35.64 |
| 2023-07-07 | 35.64 |
| 2023-07-06 | 36.78 |
| 2023-07-05 | 40.91 |
| 2023-07-04 | 40.68 |
| 2023-07-03 | 40.68 |
| 2023-06-30 | 37.93 |
| 2023-06-29 | 37.01 |
| 2023-06-28 | 40.68 |
| 2023-06-27 | 41.59 |
| 2023-06-26 | 41.14 |
| 2023-06-23 | 40.45 |
| 2023-06-21 | 40.68 |
| 2023-06-20 | 42.05 |
| 2023-06-19 | 43.20 |
| 2023-06-16 | 44.80 |
| 2023-06-15 | 43.66 |
| 2023-06-14 | 38.93 |
| 2023-06-13 | 36.30 |
| 2023-06-12 | 36.95 |
| 2023-06-09 | 37.61 |
| 2023-06-08 | 37.17 |
| 2023-06-07 | 34.98 |
| 2023-06-06 | 34.76 |
| 2023-06-05 | 34.11 |
| 2023-06-02 | 36.52 |
| 2023-06-01 | 30.38 |
| 2023-05-31 | 29.07 |
| 2023-05-30 | 31.04 |
| 2023-05-29 | 31.04 |
| 2023-05-25 | 31.26 |
| 2023-05-24 | 33.45 |
| 2023-05-23 | 35.86 |
| 2023-05-22 | 39.15 |
| 2023-05-19 | 39.58 |
| 2023-05-18 | 40.02 |
| 2023-05-17 | 38.93 |
| 2023-05-16 | 41.78 |
| 2023-05-15 | 39.15 |
| 2023-05-12 | 38.05 |
| 2023-05-11 | 47.47 |
| 2023-05-10 | 52.95 |
| 2023-05-09 | 54.70 |
| 2023-05-08 | 59.31 |
| 2023-05-05 | 56.68 |
| 2023-05-04 | 56.02 |
| 2023-05-03 | 52.51 |
| 2023-05-02 | 54.05 |
| 2023-04-28 | 52.51 |
| 2023-04-27 | 50.32 |
| 2023-04-26 | 51.64 |
| 2023-04-25 | 52.73 |
| 2023-04-24 | 56.68 |
| 2023-04-21 | 57.99 |
| 2023-04-20 | 60.62 |
| 2023-04-19 | 61.72 |
| 2023-04-18 | 61.06 |
| 2023-04-17 | 61.06 |
| 2023-04-14 | 58.87 |
| 2023-04-13 | 53.83 |
| 2023-04-12 | 54.48 |
| 2023-04-11 | 50.54 |
| 2023-04-06 | 49.01 |
| 2023-04-04 | 45.50 |
| 2023-04-03 | 45.72 |
| 2023-03-31 | 45.72 |
| 2023-03-30 | 47.47 |
| 2023-03-29 | 44.62 |
| 2023-03-28 | 44.41 |
| 2023-03-27 | 39.58 |
| 2023-03-24 | 39.80 |
| 2023-03-23 | 39.80 |
| 2023-03-22 | 37.61 |
| 2023-03-21 | 37.17 |
| 2023-03-20 | 34.76 |
| 2023-03-17 | 33.23 |
| 2023-03-16 | 31.48 |
| 2023-03-15 | 37.17 |
| 2023-03-14 | 36.30 |
| 2023-03-13 | 37.61 |
| 2023-03-10 | 35.20 |
| 2023-03-09 | 38.93 |
| 2023-03-08 | 42.43 |
| 2023-03-07 | 45.72 |
| 2023-03-06 | 47.25 |
| 2023-03-03 | 47.03 |
| 2023-03-02 | 46.38 |
| 2023-03-01 | 43.75 |
| 2023-02-28 | 35.42 |
| 2023-02-27 | 38.71 |
| 2023-02-24 | 43.75 |
| 2023-02-23 | 46.82 |
| 2023-02-22 | 47.91 |
| 2023-02-21 | 49.01 |
| 2023-02-20 | 47.69 |
| 2023-02-17 | 45.94 |
| 2023-02-16 | 43.75 |
| 2023-02-15 | 47.03 |
| 2023-02-14 | 44.84 |
| 2023-02-13 | 41.34 |
| 2023-02-10 | 39.15 |
| 2023-02-09 | 41.99 |
| 2023-02-08 | 41.78 |
| 2023-02-07 | 42.21 |
| 2023-02-06 | 40.68 |
| 2023-02-03 | 44.19 |
| 2023-02-02 | 49.88 |
| 2023-02-01 | 50.76 |
| 2023-01-31 | 47.47 |
| 2023-01-30 | 48.79 |
| 2023-01-27 | 52.73 |
| 2023-01-26 | 52.73 |
| 2023-01-20 | 50.32 |
| 2023-01-19 | 45.28 |
| 2023-01-18 | 43.75 |
| 2023-01-17 | 40.46 |
| 2023-01-16 | 41.56 |
| 2023-01-13 | 43.31 |
| 2023-01-12 | 41.78 |
| 2023-01-11 | 39.37 |
| 2023-01-10 | 38.49 |
| 2023-01-09 | 38.05 |
| 2023-01-06 | 28.19 |
| 2023-01-05 | 27.53 |
| 2023-01-04 | 27.53 |
| 2023-01-03 | 29.29 |
| 2022-12-30 | 26.22 |
| 2022-12-29 | 26.00 |
| 2022-12-28 | 28.19 |
| 2022-12-23 | 23.15 |
| 2022-12-22 | 24.25 |
| 2022-12-21 | 25.56 |
| 2022-12-20 | 23.37 |
| 2022-12-19 | 26.66 |
| 2022-12-16 | 30.16 |
| 2022-12-15 | 29.50 |
| 2022-12-14 | 28.41 |
| 2022-12-13 | 27.53 |
| 2022-12-12 | 27.53 |
| 2022-12-09 | 31.26 |
| 2022-12-08 | 26.44 |
| 2022-12-07 | 23.15 |
| 2022-12-06 | 28.63 |
| 2022-12-05 | 27.09 |
| 2022-12-02 | 23.81 |
| 2022-12-01 | 24.90 |
| 2022-11-30 | 23.81 |
| 2022-11-29 | 20.96 |
| 2022-11-28 | 16.58 |
| 2022-11-25 | 18.99 |
| 2022-11-24 | 17.23 |
| 2022-11-23 | 15.26 |
| 2022-11-22 | 14.60 |
| 2022-11-21 | 14.38 |
| 2022-11-18 | 16.36 |
| 2022-11-17 | 16.79 |
| 2022-11-16 | 17.67 |
| 2022-11-15 | 17.67 |
| 2022-11-14 | 16.79 |
| 2022-11-11 | 16.58 |
| 2022-11-10 | 8.69 |
| 2022-11-09 | 10.66 |
| 2022-11-08 | 9.45 |
| 2022-11-07 | 7.81 |
| 2022-11-04 | 1.68 |
| 2022-11-03 | -1.50 |
| 2022-11-02 | 1.13 |
| 2022-11-01 | -3.91 |
| 2022-10-31 | -5.99 |
| 2022-10-28 | -2.60 |
| 2022-10-27 | 0.91 |
| 2022-10-26 | -2.82 |
| 2022-10-25 | -3.47 |
| 2022-10-24 | -2.38 |
| 2022-10-21 | -0.95 |
| 2022-10-20 | -2.60 |
| 2022-10-19 | -1.72 |
| 2022-10-18 | -0.74 |
| 2022-10-17 | -1.94 |
| 2022-10-14 | -0.74 |
| 2022-10-13 | -1.28 |
| 2022-10-12 | -0.52 |
| 2022-10-11 | -1.94 |
| 2022-10-10 | -0.19 |
| 2022-10-07 | 0.58 |
| 2022-10-06 | 4.41 |
| 2022-10-05 | 2.44 |
| 2022-10-03 | -0.95 |
| 2022-09-30 | -0.52 |
| 2022-09-29 | -2.49 |
| 2022-09-28 | -1.50 |
| 2022-09-27 | 1.02 |
| 2022-09-26 | 1.57 |
| 2022-09-23 | 4.85 |
| 2022-09-22 | 6.50 |
| 2022-09-21 | 5.18 |
| 2022-09-20 | 4.63 |
| 2022-09-19 | 4.30 |
| 2022-09-16 | 5.18 |
| 2022-09-15 | 8.36 |
| 2022-09-14 | 9.24 |
| 2022-09-13 | 11.10 |
| 2022-09-09 | 10.00 |
| 2022-09-08 | 6.61 |
| 2022-09-07 | 6.39 |
| 2022-09-06 | 5.62 |
| 2022-09-05 | 3.43 |
| 2022-09-02 | 3.32 |
| 2022-09-01 | 4.74 |
| 2022-08-31 | 6.17 |
| 2022-08-30 | 8.58 |
| 2022-08-29 | 10.00 |
| 2022-08-26 | 11.97 |
| 2022-08-25 | 10.22 |
| 2022-08-24 | 6.93 |
| 2022-08-23 | 8.25 |
| 2022-08-22 | 8.58 |
| 2022-08-19 | 6.61 |
| 2022-08-18 | 7.37 |
| 2022-08-17 | 8.14 |
| 2022-08-16 | 8.91 |
| 2022-08-15 | 9.56 |
| 2022-08-12 | 11.97 |
| 2022-08-11 | 9.24 |
| 2022-08-10 | 6.50 |
| 2022-08-09 | 7.15 |
| 2022-08-08 | 6.93 |
| 2022-08-05 | 5.84 |
| 2022-08-04 | 1.35 |
| 2022-08-03 | 1.02 |
| 2022-08-02 | 2.11 |
| 2022-08-01 | 5.29 |
| 2022-07-29 | 5.29 |
| 2022-07-28 | 6.72 |
| 2022-07-27 | 4.52 |
| 2022-07-26 | 6.61 |
| 2022-07-25 | 4.63 |
| 2022-07-22 | 4.85 |
| 2022-07-21 | 5.29 |
| 2022-07-20 | 6.17 |
| 2022-07-19 | 6.17 |
| 2022-07-18 | 6.93 |
| 2022-07-15 | 1.02 |
| 2022-07-14 | 5.18 |
| 2022-07-13 | 6.72 |
| 2022-07-12 | 5.95 |
| 2022-07-11 | 10.22 |
| 2022-07-08 | 12.85 |
| 2022-07-07 | 12.41 |
| 2022-07-06 | 12.85 |
| 2022-07-05 | 17.01 |
| 2022-07-04 | 16.36 |
| 2022-06-30 | 17.67 |
| 2022-06-29 | 20.08 |
| 2022-06-28 | 23.59 |
| 2022-06-27 | 20.96 |
| 2022-06-24 | 15.48 |
| 2022-06-23 | 17.45 |
| 2022-06-22 | 21.97 |
| 2022-06-21 | 23.01 |
| 2022-06-20 | 21.97 |
| 2022-06-17 | 23.01 |
| 2022-06-16 | 24.05 |
| 2022-06-15 | 27.38 |
| 2022-06-14 | 26.76 |
| 2022-06-13 | 27.59 |
| 2022-06-10 | 30.50 |
| 2022-06-09 | 33.00 |
| 2022-06-08 | 35.08 |
| 2022-06-07 | 34.25 |
| 2022-06-06 | 34.25 |
| 2022-06-02 | 30.50 |
| 2022-06-01 | 31.34 |
| 2022-05-31 | 32.79 |
| 2022-05-30 | 27.80 |
| 2022-05-27 | 26.96 |
| 2022-05-26 | 27.38 |
| 2022-05-25 | 27.17 |
| 2022-05-24 | 27.59 |
| 2022-05-23 | 29.25 |
| 2022-05-20 | 27.80 |
| 2022-05-19 | 24.47 |
| 2022-05-18 | 23.01 |
| 2022-05-17 | 23.01 |
| 2022-05-16 | 19.68 |
| 2022-05-13 | 17.18 |
| 2022-05-12 | 15.52 |
| 2022-05-11 | 18.43 |
| 2022-05-10 | 18.22 |
| 2022-05-06 | 20.30 |
| 2022-05-05 | 27.59 |
| 2022-05-04 | 25.51 |
| 2022-05-03 | 27.80 |
| 2022-04-29 | 30.30 |
| 2022-04-28 | 28.42 |
| 2022-04-27 | 24.47 |
| 2022-04-26 | 20.93 |
| 2022-04-25 | 26.76 |
| 2022-04-22 | 34.87 |
| 2022-04-21 | 36.12 |
| 2022-04-20 | 39.45 |
| 2022-04-19 | 48.61 |
| 2022-04-14 | 46.95 |
| 2022-04-13 | 43.82 |
| 2022-04-12 | 34.67 |
| 2022-04-11 | 35.91 |
| 2022-04-08 | 41.33 |
| 2022-04-07 | 37.58 |
| 2022-04-06 | 39.66 |
| 2022-04-04 | 41.95 |
| 2022-04-01 | 37.37 |
| 2022-03-31 | 36.75 |
| 2022-03-30 | 39.45 |
| 2022-03-29 | 40.49 |
| 2022-03-28 | 39.66 |
| 2022-03-25 | 39.87 |
| 2022-03-24 | 40.49 |
| 2022-03-23 | 37.16 |
| 2022-03-22 | 38.20 |
| 2022-03-21 | 33.42 |
| 2022-03-18 | 36.75 |
| 2022-03-17 | 32.58 |
| 2022-03-16 | 20.51 |
| 2022-03-15 | 14.48 |
| 2022-03-14 | 27.59 |
| 2022-03-11 | 36.33 |
| 2022-03-10 | 37.79 |
| 2022-03-09 | 35.50 |
| 2022-03-08 | 41.12 |
| 2022-03-07 | 52.77 |
| 2022-03-04 | 53.40 |
| 2022-03-03 | 53.40 |
| 2022-03-02 | 48.40 |
| 2022-03-01 | 44.66 |
| 2022-02-28 | 46.11 |
| 2022-02-25 | 43.62 |
| 2022-02-24 | 46.32 |
| 2022-02-23 | 49.65 |
| 2022-02-22 | 49.65 |
| 2022-02-21 | 51.11 |
| 2022-02-18 | 52.57 |
| 2022-02-17 | 52.57 |
| 2022-02-16 | 52.15 |
| 2022-02-15 | 49.65 |
| 2022-02-14 | 54.02 |
| 2022-02-11 | 52.15 |
| 2022-02-10 | 54.86 |
| 2022-02-09 | 44.03 |
| 2022-02-08 | 39.87 |
| 2022-02-07 | 37.58 |
| 2022-02-04 | 34.87 |
| 2022-01-31 | 31.13 |
| 2022-01-28 | 32.58 |
| 2022-01-27 | 35.91 |
| 2022-01-26 | 37.58 |
| 2022-01-25 | 35.29 |
| 2022-01-24 | 41.53 |
| 2022-01-21 | 45.28 |
| 2022-01-20 | 44.03 |
| 2022-01-19 | 42.16 |
| 2022-01-18 | 40.70 |
| 2022-01-17 | 40.49 |
| 2022-01-14 | 43.62 |
| 2022-01-13 | 42.99 |
| 2022-01-12 | 40.29 |
| 2022-01-11 | 34.46 |
| 2022-01-10 | 30.50 |
| 2022-01-07 | 28.21 |
| 2022-01-06 | 28.42 |
| 2022-01-05 | 29.25 |
| 2022-01-04 | 31.13 |
| 2022-01-03 | 32.17 |
| 2021-12-31 | 29.88 |
| 2021-12-30 | 29.67 |
| 2021-12-29 | 32.38 |
| 2021-12-28 | 33.21 |
| 2021-12-24 | 33.21 |
| 2021-12-23 | 32.58 |
| 2021-12-22 | 30.09 |
| 2021-12-21 | 29.25 |
| 2021-12-20 | 28.84 |
| 2021-12-17 | 33.63 |
| 2021-12-16 | 29.88 |
| 2021-12-15 | 27.59 |
| 2021-12-14 | 32.38 |
| 2021-12-13 | 36.75 |
| 2021-12-10 | 35.71 |
| 2021-12-09 | 36.54 |
| 2021-12-08 | 34.87 |
| 2021-12-07 | 31.13 |
| 2021-12-06 | 29.88 |
| 2021-12-03 | 30.92 |
| 2021-12-02 | 27.38 |
| 2021-12-01 | 31.34 |
| 2021-11-30 | 30.71 |
| 2021-11-29 | 33.21 |
| 2021-11-26 | 36.54 |
| 2021-11-25 | 39.66 |
| 2021-11-24 | 39.04 |
| 2021-11-23 | 40.29 |
| 2021-11-22 | 39.25 |
| 2021-11-19 | 39.66 |
| 2021-11-18 | 38.20 |
| 2021-11-17 | 40.08 |
| 2021-11-16 | 39.66 |
| 2021-11-15 | 39.45 |
| 2021-11-12 | 40.49 |
| 2021-11-11 | 41.12 |
| 2021-11-10 | 37.58 |
| 2021-11-09 | 40.29 |
| 2021-11-08 | 38.20 |
| 2021-11-05 | 35.50 |
| 2021-11-04 | 38.62 |
| 2021-11-03 | 40.29 |
| 2021-11-02 | 37.79 |
| 2021-11-01 | 40.08 |
| 2021-10-29 | 41.74 |
| 2021-10-28 | 41.33 |
| 2021-10-27 | 49.44 |
| 2021-10-26 | 52.77 |
| 2021-10-25 | 52.36 |
| 2021-10-22 | 54.86 |
| 2021-10-21 | 57.77 |
| 2021-10-20 | 58.60 |
| 2021-10-19 | 62.35 |
| 2021-10-18 | 62.97 |
| 2021-10-15 | 55.27 |
| 2021-10-12 | 46.11 |
| 2021-10-11 | 45.91 |
| 2021-10-08 | 45.70 |
| 2021-10-07 | 46.11 |
| 2021-10-06 | 42.99 |
| 2021-10-05 | 45.07 |
| 2021-10-04 | 42.16 |
| 2021-09-30 | 46.32 |
| 2021-09-29 | 43.82 |
| 2021-09-28 | 47.36 |
| 2021-09-27 | 45.28 |
| 2021-09-24 | 47.57 |
| 2021-09-23 | 50.69 |
| 2021-09-21 | 51.94 |
| 2021-09-20 | 54.86 |
| 2021-09-17 | 62.56 |
| 2021-09-16 | 71.30 |
| 2021-09-15 | 75.88 |
| 2021-09-14 | 77.75 |
| 2021-09-13 | 88.37 |
| 2021-09-10 | 77.96 |
| 2021-09-09 | 70.26 |
| 2021-09-08 | 68.80 |
| 2021-09-07 | 66.51 |
| 2021-09-06 | 65.47 |
| 2021-09-03 | 65.05 |
| 2021-09-02 | 65.26 |
| 2021-09-01 | 63.18 |
| 2021-08-31 | 64.64 |
| 2021-08-30 | 62.14 |
| 2021-08-27 | 55.48 |
| 2021-08-26 | 54.23 |
| 2021-08-25 | 54.65 |
| 2021-08-24 | 48.61 |
| 2021-08-23 | 43.82 |
| 2021-08-20 | 40.49 |
| 2021-08-19 | 44.03 |
| 2021-08-18 | 54.02 |
| 2021-08-17 | 57.35 |
| 2021-08-16 | 61.10 |
| 2021-08-13 | 67.14 |
| 2021-08-12 | 66.51 |
| 2021-08-11 | 64.43 |
| 2021-08-10 | 61.93 |
| 2021-08-09 | 62.97 |
| 2021-08-06 | 65.47 |
| 2021-08-05 | 64.01 |
| 2021-08-04 | 70.67 |
| 2021-08-03 | 69.43 |
| 2021-08-02 | 74.42 |
| 2021-07-30 | 69.63 |
| 2021-07-29 | 71.71 |
| 2021-07-28 | 66.93 |
| 2021-07-27 | 68.18 |
| 2021-07-26 | 63.60 |
| 2021-07-23 | 64.85 |
| 2021-07-22 | 65.05 |
| 2021-07-21 | 59.43 |
| 2021-07-20 | 59.64 |
| 2021-07-19 | 64.01 |
| 2021-07-16 | 69.63 |
| 2021-07-15 | 68.59 |
| 2021-07-14 | 66.30 |
| 2021-07-13 | 71.71 |
| 2021-07-12 | 73.80 |
| 2021-07-09 | 68.38 |
| 2021-07-08 | 62.97 |
| 2021-07-07 | 68.80 |
| 2021-07-06 | 67.76 |
| 2021-07-05 | 68.59 |
| 2021-07-02 | 63.60 |
| 2021-06-30 | 65.47 |
| 2021-06-29 | 65.05 |
| 2021-06-28 | 69.43 |
| 2021-06-25 | 71.71 |
| 2021-06-24 | 64.43 |
| 2021-06-23 | 64.01 |
| 2021-06-22 | 60.89 |
| 2021-06-21 | 55.69 |
| 2021-06-18 | 58.81 |
| 2021-06-17 | 60.27 |
| 2021-06-16 | 61.93 |
| 2021-06-15 | 70.67 |
| 2021-06-11 | 76.09 |
| 2021-06-10 | 71.28 |
| 2021-06-09 | 75.41 |
| 2021-06-08 | 74.38 |
| 2021-06-07 | 78.51 |
| 2021-06-04 | 78.93 |
| 2021-06-03 | 84.92 |
| 2021-06-02 | 86.98 |
| 2021-06-01 | 90.08 |
| 2021-05-31 | 90.08 |
| 2021-05-28 | 87.60 |
| 2021-05-27 | 82.23 |
| 2021-05-26 | 82.44 |
| 2021-05-25 | 80.58 |
| 2021-05-24 | 76.86 |
| 2021-05-21 | 84.71 |
| 2021-05-20 | 81.61 |
| 2021-05-18 | 95.25 |
| 2021-05-17 | 90.29 |
| 2021-05-14 | 88.02 |
| 2021-05-13 | 96.90 |
| 2021-05-12 | 114.36 |
| 2021-05-11 | 116.94 |
| 2021-05-10 | 135.02 |
| 2021-05-07 | 109.19 |
| 2021-05-06 | 111.78 |
| 2021-05-05 | 114.36 |
| 2021-05-04 | 108.68 |
| 2021-05-03 | 93.18 |
| 2021-04-30 | 96.28 |
| 2021-04-29 | 101.45 |
| 2021-04-28 | 93.18 |
| 2021-04-27 | 100.21 |
| 2021-04-26 | 92.56 |
| 2021-04-23 | 86.98 |
| 2021-04-22 | 87.60 |
| 2021-04-21 | 80.79 |
| 2021-04-20 | 84.09 |
| 2021-04-19 | 86.98 |
| 2021-04-16 | 82.44 |
| 2021-04-15 | 79.75 |
| 2021-04-14 | 67.98 |
| 2021-04-13 | 62.40 |
| 2021-04-12 | 62.81 |
| 2021-04-09 | 70.66 |
| 2021-04-08 | 70.66 |
| 2021-04-07 | 61.98 |
| 2021-04-01 | 58.26 |
| 2021-03-31 | 53.51 |
| 2021-03-30 | 57.02 |
| 2021-03-29 | 55.99 |
| 2021-03-26 | 53.51 |
| 2021-03-25 | 50.83 |
| 2021-03-24 | 46.07 |
| 2021-03-23 | 61.16 |
| 2021-03-22 | 69.63 |
| 2021-03-19 | 68.18 |
| 2021-03-18 | 73.35 |
| 2021-03-17 | 75.21 |
| 2021-03-16 | 78.51 |
| 2021-03-15 | 77.48 |
| 2021-03-12 | 77.48 |
| 2021-03-11 | 84.50 |
| 2021-03-10 | 69.83 |
| 2021-03-09 | 68.39 |
| 2021-03-08 | 65.08 |
| 2021-03-05 | 70.04 |
| 2021-03-04 | 78.51 |
| 2021-03-03 | 95.66 |
| 2021-03-02 | 84.09 |
| 2021-03-01 | 92.77 |
| 2021-02-26 | 94.42 |
| 2021-02-25 | 111.26 |
| 2021-02-24 | 104.96 |
| 2021-02-23 | 135.02 |
| 2021-02-22 | 124.69 |
| 2021-02-19 | 94.83 |
| 2021-02-18 | 85.95 |
| 2021-02-17 | 85.54 |
| 2021-02-16 | 78.93 |
| 2021-02-11 | 58.06 |
| 2021-02-10 | 55.99 |
| 2021-02-09 | 51.24 |
| 2021-02-08 | 45.25 |
| 2021-02-05 | 36.98 |
| 2021-02-04 | 39.46 |
| 2021-02-03 | 39.67 |
| 2021-02-02 | 41.74 |
| 2021-02-01 | 38.22 |
| 2021-01-29 | 32.23 |
| 2021-01-28 | 35.95 |
| 2021-01-27 | 41.32 |
| 2021-01-26 | 45.04 |
| 2021-01-25 | 49.38 |
| 2021-01-22 | 47.93 |
| 2021-01-21 | 56.20 |
| 2021-01-20 | 50.62 |
| 2021-01-19 | 43.80 |
| 2021-01-18 | 47.93 |
| 2021-01-15 | 48.97 |
| 2021-01-14 | 49.59 |
| 2021-01-13 | 51.65 |
| 2021-01-12 | 49.79 |
| 2021-01-11 | 49.79 |
| 2021-01-08 | 59.30 |
| 2021-01-07 | 50.21 |
| 2021-01-06 | 41.94 |
| 2021-01-05 | 32.23 |
| 2021-01-04 | 33.68 |
| 2020-12-31 | 25.83 |
| 2020-12-30 | 25.83 |
| 2020-12-29 | 26.24 |
| 2020-12-28 | 28.31 |
| 2020-12-24 | 24.17 |
| 2020-12-23 | 22.93 |
| 2020-12-22 | 22.11 |
| 2020-12-21 | 31.20 |
| 2020-12-18 | 29.55 |
| 2020-12-17 | 29.55 |
| 2020-12-16 | 21.90 |
| 2020-12-15 | 23.14 |
| 2020-12-14 | 23.97 |
| 2020-12-11 | 25.62 |
| 2020-12-10 | 28.10 |
| 2020-12-09 | 25.21 |
| 2020-12-08 | 23.14 |
| 2020-12-07 | 27.69 |
| 2020-12-04 | 30.37 |
| 2020-12-03 | 29.55 |
| 2020-12-02 | 33.47 |
| 2020-12-01 | 31.82 |
| 2020-11-30 | 31.20 |
| 2020-11-27 | 25.62 |
| 2020-11-26 | 27.69 |
| 2020-11-25 | 21.49 |
| 2020-11-24 | 25.00 |
| 2020-11-23 | 20.45 |
| 2020-11-20 | 16.12 |
| 2020-11-19 | 11.57 |
| 2020-11-18 | 14.26 |
| 2020-11-17 | 12.19 |
| 2020-11-16 | 13.02 |
| 2020-11-13 | 3.93 |
| 2020-11-12 | 5.17 |
| 2020-11-11 | 6.40 |
| 2020-11-10 | 5.99 |
| 2020-11-09 | 5.79 |
| 2020-11-06 | 2.79 |
| 2020-11-05 | 1.03 |
| 2020-11-04 | -1.03 |
| 2020-11-03 | 1.03 |
| 2020-11-02 | -1.96 |
| 2020-10-30 | -4.75 |
| 2020-10-29 | -5.48 |
| 2020-10-28 | -5.48 |
| 2020-10-27 | -5.68 |
| 2020-10-23 | -2.58 |
| 2020-10-22 | -4.03 |
| 2020-10-21 | -2.58 |
| 2020-10-20 | -5.58 |
| 2020-10-19 | -6.51 |
| 2020-10-16 | -7.02 |
| 2020-10-15 | -7.75 |
| 2020-10-14 | -6.40 |
| 2020-10-12 | -5.58 |
| 2020-10-09 | -6.40 |
| 2020-10-08 | -6.10 |
| 2020-10-07 | -7.95 |
| 2020-10-06 | -8.57 |
| 2020-10-05 | -12.09 |
| 2020-09-30 | -10.64 |
| 2020-09-29 | -10.23 |
| 2020-09-28 | -9.09 |
| 2020-09-25 | -9.61 |
| 2020-09-24 | -8.88 |
| 2020-09-23 | -5.99 |
| 2020-09-22 | -3.72 |
| 2020-09-21 | -0.62 |
| 2020-09-18 | -1.03 |
| 2020-09-17 | -3.00 |
| 2020-09-16 | -0.93 |
| 2020-09-15 | 1.55 |
| 2020-09-14 | -0.83 |
| 2020-09-11 | -2.07 |
| 2020-09-10 | -1.45 |
| 2020-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy