Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-23 | 1,169.22 |
| 2026-01-22 | 1,181.63 |
| 2026-01-21 | 1,173.04 |
| 2026-01-20 | 1,180.67 |
| 2026-01-19 | 1,163.50 |
| 2026-01-16 | 1,165.41 |
| 2026-01-15 | 1,209.30 |
| 2026-01-14 | 1,210.26 |
| 2026-01-13 | 1,223.62 |
| 2026-01-12 | 1,220.76 |
| 2026-01-09 | 1,214.08 |
| 2026-01-08 | 1,201.67 |
| 2026-01-07 | 1,209.30 |
| 2026-01-06 | 1,210.26 |
| 2026-01-05 | 1,212.17 |
| 2026-01-02 | 1,226.48 |
| 2025-12-31 | 1,212.17 |
| 2025-12-30 | 1,234.12 |
| 2025-12-29 | 1,227.44 |
| 2025-12-24 | 1,224.57 |
| 2025-12-23 | 1,227.44 |
| 2025-12-22 | 1,207.40 |
| 2025-12-19 | 1,191.17 |
| 2025-12-18 | 1,206.44 |
| 2025-12-17 | 1,194.04 |
| 2025-12-16 | 1,176.86 |
| 2025-12-15 | 1,197.85 |
| 2025-12-12 | 1,205.49 |
| 2025-12-11 | 1,209.30 |
| 2025-12-10 | 1,194.99 |
| 2025-12-09 | 1,222.66 |
| 2025-12-08 | 1,211.21 |
| 2025-12-05 | 1,224.57 |
| 2025-12-04 | 1,231.25 |
| 2025-12-03 | 1,219.80 |
| 2025-12-02 | 1,214.08 |
| 2025-12-01 | 1,199.76 |
| 2025-11-28 | 1,164.45 |
| 2025-11-27 | 1,170.18 |
| 2025-11-26 | 1,164.45 |
| 2025-11-25 | 1,178.77 |
| 2025-11-24 | 1,187.35 |
| 2025-11-21 | 1,185.45 |
| 2025-11-20 | 1,212.17 |
| 2025-11-19 | 1,223.62 |
| 2025-11-18 | 1,204.53 |
| 2025-11-17 | 1,226.48 |
| 2025-11-14 | 1,251.29 |
| 2025-11-13 | 1,270.38 |
| 2025-11-12 | 1,275.15 |
| 2025-11-11 | 1,257.97 |
| 2025-11-10 | 1,255.11 |
| 2025-11-07 | 1,255.11 |
| 2025-11-06 | 1,219.80 |
| 2025-11-05 | 1,196.90 |
| 2025-11-04 | 1,204.53 |
| 2025-11-03 | 1,224.57 |
| 2025-10-31 | 1,187.35 |
| 2025-10-30 | 1,176.86 |
| 2025-10-28 | 1,157.77 |
| 2025-10-27 | 1,165.41 |
| 2025-10-24 | 1,138.69 |
| 2025-10-23 | 1,131.05 |
| 2025-10-22 | 1,119.60 |
| 2025-10-21 | 1,115.78 |
| 2025-10-20 | 1,115.78 |
| 2025-10-17 | 1,118.65 |
| 2025-10-16 | 1,132.96 |
| 2025-10-15 | 1,088.11 |
| 2025-10-14 | 1,091.92 |
| 2025-10-13 | 1,045.16 |
| 2025-10-10 | 1,041.35 |
| 2025-10-09 | 1,041.35 |
| 2025-10-08 | 1,027.99 |
| 2025-10-06 | 1,022.26 |
| 2025-10-03 | 1,050.89 |
| 2025-10-02 | 1,045.16 |
| 2025-09-30 | 1,055.66 |
| 2025-09-29 | 1,048.03 |
| 2025-09-26 | 1,057.57 |
| 2025-09-25 | 1,069.02 |
| 2025-09-24 | 1,075.70 |
| 2025-09-23 | 1,082.38 |
| 2025-09-22 | 1,115.41 |
| 2025-09-19 | 1,158.20 |
| 2025-09-18 | 1,147.27 |
| 2025-09-17 | 1,161.84 |
| 2025-09-16 | 1,163.66 |
| 2025-09-15 | 1,165.48 |
| 2025-09-12 | 1,160.02 |
| 2025-09-11 | 1,166.39 |
| 2025-09-10 | 1,170.94 |
| 2025-09-09 | 1,170.94 |
| 2025-09-08 | 1,166.39 |
| 2025-09-05 | 1,145.45 |
| 2025-09-04 | 1,138.17 |
| 2025-09-03 | 1,151.82 |
| 2025-09-02 | 1,161.84 |
| 2025-09-01 | 1,146.36 |
| 2025-08-29 | 1,133.61 |
| 2025-08-28 | 1,226.48 |
| 2025-08-27 | 1,209.18 |
| 2025-08-26 | 1,236.49 |
| 2025-08-25 | 1,230.12 |
| 2025-08-22 | 1,221.01 |
| 2025-08-21 | 1,222.83 |
| 2025-08-20 | 1,220.10 |
| 2025-08-19 | 1,206.45 |
| 2025-08-18 | 1,200.07 |
| 2025-08-15 | 1,216.46 |
| 2025-08-14 | 1,231.03 |
| 2025-08-13 | 1,245.60 |
| 2025-08-12 | 1,243.77 |
| 2025-08-11 | 1,231.94 |
| 2025-08-08 | 1,238.31 |
| 2025-08-07 | 1,233.76 |
| 2025-08-06 | 1,221.01 |
| 2025-08-05 | 1,211.00 |
| 2025-08-04 | 1,200.98 |
| 2025-08-01 | 1,201.90 |
| 2025-07-31 | 1,207.36 |
| 2025-07-30 | 1,240.13 |
| 2025-07-29 | 1,252.88 |
| 2025-07-28 | 1,263.80 |
| 2025-07-25 | 1,303.86 |
| 2025-07-24 | 1,274.73 |
| 2025-07-23 | 1,245.60 |
| 2025-07-22 | 1,241.95 |
| 2025-07-21 | 1,189.15 |
| 2025-07-18 | 1,158.20 |
| 2025-07-17 | 1,143.63 |
| 2025-07-16 | 1,183.69 |
| 2025-07-15 | 1,174.58 |
| 2025-07-14 | 1,161.84 |
| 2025-07-11 | 1,161.84 |
| 2025-07-10 | 1,149.09 |
| 2025-07-09 | 1,132.70 |
| 2025-07-08 | 1,129.06 |
| 2025-07-07 | 1,149.09 |
| 2025-07-04 | 1,154.55 |
| 2025-07-03 | 1,165.48 |
| 2025-07-02 | 1,149.09 |
| 2025-06-30 | 1,141.81 |
| 2025-06-27 | 1,125.42 |
| 2025-06-26 | 1,123.60 |
| 2025-06-25 | 1,123.60 |
| 2025-06-24 | 1,161.84 |
| 2025-06-23 | 1,167.30 |
| 2025-06-20 | 1,158.20 |
| 2025-06-19 | 1,141.81 |
| 2025-06-18 | 1,169.12 |
| 2025-06-17 | 1,176.40 |
| 2025-06-16 | 1,165.48 |
| 2025-06-13 | 1,183.69 |
| 2025-06-12 | 1,118.14 |
| 2025-06-11 | 1,161.84 |
| 2025-06-10 | 1,127.24 |
| 2025-06-09 | 1,107.21 |
| 2025-06-06 | 1,098.11 |
| 2025-06-05 | 1,098.11 |
| 2025-06-04 | 1,121.78 |
| 2025-06-03 | 1,134.52 |
| 2025-06-02 | 1,121.78 |
| 2025-05-30 | 1,132.70 |
| 2025-05-29 | 1,141.63 |
| 2025-05-28 | 1,139.95 |
| 2025-05-27 | 1,123.12 |
| 2025-05-26 | 1,141.63 |
| 2025-05-23 | 1,156.77 |
| 2025-05-22 | 1,150.04 |
| 2025-05-21 | 1,153.41 |
| 2025-05-20 | 1,131.54 |
| 2025-05-19 | 1,107.98 |
| 2025-05-16 | 1,086.11 |
| 2025-05-15 | 1,079.38 |
| 2025-05-14 | 1,074.33 |
| 2025-05-13 | 1,035.64 |
| 2025-05-12 | 1,035.64 |
| 2025-05-09 | 946.47 |
| 2025-05-08 | 926.28 |
| 2025-05-07 | 936.37 |
| 2025-05-06 | 924.60 |
| 2025-05-02 | 924.60 |
| 2025-04-30 | 884.22 |
| 2025-04-29 | 882.54 |
| 2025-04-28 | 880.85 |
| 2025-04-25 | 865.71 |
| 2025-04-24 | 852.25 |
| 2025-04-23 | 853.93 |
| 2025-04-22 | 838.79 |
| 2025-04-17 | 847.21 |
| 2025-04-16 | 855.62 |
| 2025-04-15 | 879.17 |
| 2025-04-14 | 879.17 |
| 2025-04-11 | 843.84 |
| 2025-04-10 | 825.33 |
| 2025-04-09 | 769.81 |
| 2025-04-08 | 758.04 |
| 2025-04-07 | 737.85 |
| 2025-04-03 | 884.22 |
| 2025-04-02 | 958.25 |
| 2025-04-01 | 946.47 |
| 2025-03-31 | 929.64 |
| 2025-03-28 | 929.64 |
| 2025-03-27 | 926.28 |
| 2025-03-26 | 924.60 |
| 2025-03-25 | 953.20 |
| 2025-03-24 | 958.25 |
| 2025-03-21 | 907.77 |
| 2025-03-20 | 934.69 |
| 2025-03-19 | 911.14 |
| 2025-03-18 | 909.45 |
| 2025-03-17 | 911.14 |
| 2025-03-14 | 899.36 |
| 2025-03-13 | 894.31 |
| 2025-03-12 | 916.18 |
| 2025-03-11 | 912.82 |
| 2025-03-10 | 901.04 |
| 2025-03-07 | 880.85 |
| 2025-03-06 | 884.22 |
| 2025-03-05 | 877.49 |
| 2025-03-04 | 864.03 |
| 2025-03-03 | 858.98 |
| 2025-02-28 | 860.66 |
| 2025-02-27 | 887.58 |
| 2025-02-26 | 879.17 |
| 2025-02-25 | 869.08 |
| 2025-02-24 | 882.54 |
| 2025-02-21 | 929.64 |
| 2025-02-20 | 936.37 |
| 2025-02-19 | 953.20 |
| 2025-02-18 | 973.39 |
| 2025-02-17 | 966.66 |
| 2025-02-14 | 956.56 |
| 2025-02-13 | 926.28 |
| 2025-02-12 | 943.10 |
| 2025-02-11 | 931.33 |
| 2025-02-10 | 917.87 |
| 2025-02-07 | 926.28 |
| 2025-02-06 | 901.04 |
| 2025-02-05 | 887.58 |
| 2025-02-04 | 862.35 |
| 2025-02-03 | 852.25 |
| 2025-01-28 | 884.22 |
| 2025-01-27 | 892.63 |
| 2025-01-24 | 887.58 |
| 2025-01-23 | 889.27 |
| 2025-01-22 | 869.08 |
| 2025-01-21 | 874.12 |
| 2025-01-20 | 874.12 |
| 2025-01-17 | 885.90 |
| 2025-01-16 | 894.31 |
| 2025-01-15 | 901.04 |
| 2025-01-14 | 904.41 |
| 2025-01-13 | 894.31 |
| 2025-01-10 | 875.81 |
| 2025-01-09 | 877.49 |
| 2025-01-08 | 926.28 |
| 2025-01-07 | 931.33 |
| 2025-01-06 | 966.66 |
| 2025-01-03 | 975.07 |
| 2025-01-02 | 954.88 |
| 2024-12-31 | 976.75 |
| 2024-12-30 | 990.21 |
| 2024-12-27 | 971.70 |
| 2024-12-24 | 968.34 |
| 2024-12-23 | 929.64 |
| 2024-12-20 | 904.41 |
| 2024-12-19 | 931.33 |
| 2024-12-18 | 954.88 |
| 2024-12-17 | 951.52 |
| 2024-12-16 | 949.83 |
| 2024-12-13 | 926.28 |
| 2024-12-12 | 904.41 |
| 2024-12-11 | 884.22 |
| 2024-12-10 | 869.08 |
| 2024-12-09 | 879.17 |
| 2024-12-06 | 853.93 |
| 2024-12-05 | 850.57 |
| 2024-12-04 | 860.66 |
| 2024-12-03 | 862.35 |
| 2024-12-02 | 837.11 |
| 2024-11-29 | 815.24 |
| 2024-11-28 | 811.87 |
| 2024-11-27 | 830.38 |
| 2024-11-26 | 828.70 |
| 2024-11-25 | 869.08 |
| 2024-11-22 | 875.81 |
| 2024-11-21 | 907.77 |
| 2024-11-20 | 907.77 |
| 2024-11-19 | 899.36 |
| 2024-11-18 | 914.50 |
| 2024-11-15 | 894.31 |
| 2024-11-14 | 872.44 |
| 2024-11-13 | 882.54 |
| 2024-11-12 | 869.08 |
| 2024-11-11 | 904.41 |
| 2024-11-08 | 927.96 |
| 2024-11-07 | 927.96 |
| 2024-11-06 | 926.28 |
| 2024-11-05 | 963.29 |
| 2024-11-04 | 951.52 |
| 2024-11-01 | 948.15 |
| 2024-10-31 | 870.76 |
| 2024-10-30 | 853.93 |
| 2024-10-29 | 882.54 |
| 2024-10-28 | 887.58 |
| 2024-10-25 | 902.73 |
| 2024-10-24 | 904.41 |
| 2024-10-23 | 906.09 |
| 2024-10-22 | 907.77 |
| 2024-10-21 | 880.85 |
| 2024-10-18 | 884.22 |
| 2024-10-17 | 850.57 |
| 2024-10-16 | 870.76 |
| 2024-10-15 | 872.44 |
| 2024-10-14 | 899.36 |
| 2024-10-10 | 896.00 |
| 2024-10-09 | 853.93 |
| 2024-10-08 | 934.69 |
| 2024-10-07 | 923.83 |
| 2024-10-04 | 878.83 |
| 2024-10-03 | 955.97 |
| 2024-10-02 | 965.62 |
| 2024-09-30 | 947.94 |
| 2024-09-27 | 931.87 |
| 2024-09-26 | 904.54 |
| 2024-09-25 | 864.36 |
| 2024-09-24 | 856.32 |
| 2024-09-23 | 819.36 |
| 2024-09-20 | 803.28 |
| 2024-09-19 | 777.57 |
| 2024-09-17 | 742.21 |
| 2024-09-16 | 742.21 |
| 2024-09-13 | 724.53 |
| 2024-09-12 | 694.79 |
| 2024-09-11 | 671.49 |
| 2024-09-10 | 681.94 |
| 2024-09-09 | 685.95 |
| 2024-09-05 | 713.28 |
| 2024-09-04 | 738.99 |
| 2024-09-03 | 740.60 |
| 2024-09-02 | 763.10 |
| 2024-08-30 | 759.89 |
| 2024-08-29 | 753.46 |
| 2024-08-28 | 766.32 |
| 2024-08-27 | 775.96 |
| 2024-08-26 | 764.71 |
| 2024-08-23 | 742.21 |
| 2024-08-22 | 779.17 |
| 2024-08-21 | 755.07 |
| 2024-08-20 | 756.67 |
| 2024-08-19 | 769.53 |
| 2024-08-16 | 785.60 |
| 2024-08-15 | 761.50 |
| 2024-08-14 | 748.64 |
| 2024-08-13 | 767.92 |
| 2024-08-12 | 751.85 |
| 2024-08-09 | 735.78 |
| 2024-08-08 | 734.17 |
| 2024-08-07 | 767.92 |
| 2024-08-06 | 750.24 |
| 2024-08-05 | 759.89 |
| 2024-08-02 | 795.25 |
| 2024-08-01 | 814.53 |
| 2024-07-31 | 795.25 |
| 2024-07-30 | 764.71 |
| 2024-07-29 | 784.00 |
| 2024-07-26 | 763.10 |
| 2024-07-25 | 764.71 |
| 2024-07-24 | 769.53 |
| 2024-07-23 | 767.92 |
| 2024-07-22 | 767.92 |
| 2024-07-19 | 753.46 |
| 2024-07-18 | 777.57 |
| 2024-07-17 | 787.21 |
| 2024-07-16 | 803.28 |
| 2024-07-15 | 816.14 |
| 2024-07-12 | 824.18 |
| 2024-07-11 | 857.93 |
| 2024-07-10 | 888.47 |
| 2024-07-09 | 906.15 |
| 2024-07-08 | 894.90 |
| 2024-07-05 | 981.69 |
| 2024-07-04 | 1,015.44 |
| 2024-07-03 | 1,017.05 |
| 2024-07-02 | 1,047.59 |
| 2024-06-28 | 997.76 |
| 2024-06-27 | 973.65 |
| 2024-06-26 | 1,013.84 |
| 2024-06-25 | 1,023.48 |
| 2024-06-24 | 1,026.69 |
| 2024-06-21 | 1,033.12 |
| 2024-06-20 | 1,073.30 |
| 2024-06-19 | 1,026.69 |
| 2024-06-18 | 1,018.66 |
| 2024-06-17 | 960.80 |
| 2024-06-14 | 986.51 |
| 2024-06-13 | 955.97 |
| 2024-06-12 | 957.58 |
| 2024-06-11 | 952.76 |
| 2024-06-07 | 1,108.66 |
| 2024-06-06 | 1,073.30 |
| 2024-06-05 | 1,025.09 |
| 2024-06-04 | 1,031.52 |
| 2024-06-03 | 1,015.44 |
| 2024-05-31 | 949.55 |
| 2024-05-30 | 934.07 |
| 2024-05-29 | 978.20 |
| 2024-05-28 | 971.90 |
| 2024-05-27 | 938.80 |
| 2024-05-24 | 889.93 |
| 2024-05-23 | 883.63 |
| 2024-05-22 | 883.63 |
| 2024-05-21 | 891.51 |
| 2024-05-20 | 908.85 |
| 2024-05-17 | 899.39 |
| 2024-05-16 | 888.35 |
| 2024-05-14 | 889.93 |
| 2024-05-13 | 874.17 |
| 2024-05-10 | 822.15 |
| 2024-05-09 | 800.08 |
| 2024-05-08 | 741.76 |
| 2024-05-07 | 735.45 |
| 2024-05-06 | 721.26 |
| 2024-05-03 | 724.42 |
| 2024-05-02 | 705.50 |
| 2024-04-30 | 700.77 |
| 2024-04-29 | 651.12 |
| 2024-04-26 | 648.75 |
| 2024-04-25 | 641.66 |
| 2024-04-24 | 629.05 |
| 2024-04-23 | 620.38 |
| 2024-04-22 | 618.02 |
| 2024-04-19 | 601.46 |
| 2024-04-18 | 580.97 |
| 2024-04-17 | 580.97 |
| 2024-04-16 | 573.09 |
| 2024-04-15 | 584.91 |
| 2024-04-12 | 585.70 |
| 2024-04-11 | 590.43 |
| 2024-04-10 | 585.70 |
| 2024-04-09 | 580.97 |
| 2024-04-08 | 579.40 |
| 2024-04-05 | 569.94 |
| 2024-04-03 | 573.88 |
| 2024-04-02 | 565.21 |
| 2024-03-28 | 548.66 |
| 2024-03-27 | 538.41 |
| 2024-03-26 | 528.16 |
| 2024-03-25 | 531.32 |
| 2024-03-22 | 532.11 |
| 2024-03-21 | 554.96 |
| 2024-03-20 | 551.81 |
| 2024-03-19 | 546.29 |
| 2024-03-18 | 571.51 |
| 2024-03-15 | 572.30 |
| 2024-03-14 | 580.18 |
| 2024-03-13 | 565.21 |
| 2024-03-12 | 577.03 |
| 2024-03-11 | 583.34 |
| 2024-03-08 | 584.12 |
| 2024-03-07 | 566.00 |
| 2024-03-06 | 566.00 |
| 2024-03-05 | 568.36 |
| 2024-03-04 | 571.51 |
| 2024-03-01 | 566.00 |
| 2024-02-29 | 565.21 |
| 2024-02-28 | 565.21 |
| 2024-02-27 | 573.88 |
| 2024-02-26 | 582.55 |
| 2024-02-23 | 592.79 |
| 2024-02-22 | 593.58 |
| 2024-02-21 | 572.30 |
| 2024-02-20 | 562.06 |
| 2024-02-19 | 560.48 |
| 2024-02-16 | 556.54 |
| 2024-02-15 | 534.47 |
| 2024-02-14 | 525.80 |
| 2024-02-09 | 507.67 |
| 2024-02-08 | 551.02 |
| 2024-02-07 | 553.39 |
| 2024-02-06 | 555.75 |
| 2024-02-05 | 542.35 |
| 2024-02-02 | 542.35 |
| 2024-02-01 | 554.96 |
| 2024-01-31 | 547.08 |
| 2024-01-30 | 552.60 |
| 2024-01-29 | 565.21 |
| 2024-01-26 | 562.06 |
| 2024-01-25 | 560.48 |
| 2024-01-24 | 547.87 |
| 2024-01-23 | 525.01 |
| 2024-01-22 | 516.34 |
| 2024-01-19 | 518.71 |
| 2024-01-18 | 521.07 |
| 2024-01-17 | 513.98 |
| 2024-01-16 | 532.89 |
| 2024-01-15 | 539.99 |
| 2024-01-12 | 520.28 |
| 2024-01-11 | 501.37 |
| 2024-01-10 | 499.00 |
| 2024-01-09 | 532.11 |
| 2024-01-08 | 549.44 |
| 2024-01-05 | 551.81 |
| 2024-01-04 | 552.60 |
| 2024-01-03 | 526.59 |
| 2024-01-02 | 525.01 |
| 2023-12-29 | 518.71 |
| 2023-12-28 | 516.34 |
| 2023-12-27 | 516.34 |
| 2023-12-22 | 535.26 |
| 2023-12-21 | 525.80 |
| 2023-12-20 | 499.79 |
| 2023-12-19 | 501.37 |
| 2023-12-18 | 508.46 |
| 2023-12-15 | 465.90 |
| 2023-12-14 | 454.08 |
| 2023-12-13 | 448.56 |
| 2023-12-12 | 461.17 |
| 2023-12-11 | 450.92 |
| 2023-12-08 | 450.14 |
| 2023-12-07 | 445.41 |
| 2023-12-06 | 457.23 |
| 2023-12-05 | 461.17 |
| 2023-12-04 | 472.99 |
| 2023-12-01 | 469.84 |
| 2023-11-30 | 467.48 |
| 2023-11-29 | 454.87 |
| 2023-11-28 | 464.32 |
| 2023-11-27 | 465.90 |
| 2023-11-24 | 471.42 |
| 2023-11-23 | 476.15 |
| 2023-11-22 | 467.48 |
| 2023-11-21 | 479.30 |
| 2023-11-20 | 475.36 |
| 2023-11-17 | 469.45 |
| 2023-11-16 | 482.62 |
| 2023-11-15 | 484.09 |
| 2023-11-14 | 476.77 |
| 2023-11-13 | 468.72 |
| 2023-11-10 | 469.45 |
| 2023-11-09 | 466.52 |
| 2023-11-08 | 461.40 |
| 2023-11-07 | 459.93 |
| 2023-11-06 | 461.40 |
| 2023-11-03 | 488.48 |
| 2023-11-02 | 481.89 |
| 2023-11-01 | 474.57 |
| 2023-10-31 | 481.89 |
| 2023-10-30 | 482.62 |
| 2023-10-27 | 481.16 |
| 2023-10-26 | 467.98 |
| 2023-10-25 | 471.64 |
| 2023-10-24 | 454.81 |
| 2023-10-20 | 463.59 |
| 2023-10-19 | 462.13 |
| 2023-10-18 | 472.38 |
| 2023-10-17 | 462.86 |
| 2023-10-16 | 464.32 |
| 2023-10-13 | 460.66 |
| 2023-10-12 | 465.79 |
| 2023-10-11 | 452.61 |
| 2023-10-10 | 452.61 |
| 2023-10-09 | 474.57 |
| 2023-10-06 | 474.57 |
| 2023-10-05 | 458.47 |
| 2023-10-04 | 460.66 |
| 2023-10-03 | 466.52 |
| 2023-09-29 | 487.75 |
| 2023-09-28 | 482.62 |
| 2023-09-27 | 475.30 |
| 2023-09-26 | 490.67 |
| 2023-09-25 | 499.46 |
| 2023-09-22 | 499.46 |
| 2023-09-21 | 501.65 |
| 2023-09-20 | 508.24 |
| 2023-09-19 | 503.85 |
| 2023-09-18 | 495.07 |
| 2023-09-15 | 505.31 |
| 2023-09-14 | 500.92 |
| 2023-09-13 | 492.87 |
| 2023-09-12 | 490.67 |
| 2023-09-11 | 489.21 |
| 2023-09-07 | 488.48 |
| 2023-09-06 | 481.16 |
| 2023-09-05 | 490.67 |
| 2023-09-04 | 487.75 |
| 2023-08-31 | 489.21 |
| 2023-08-30 | 488.48 |
| 2023-08-29 | 463.59 |
| 2023-08-28 | 454.81 |
| 2023-08-25 | 447.49 |
| 2023-08-24 | 459.20 |
| 2023-08-23 | 446.03 |
| 2023-08-22 | 443.83 |
| 2023-08-21 | 437.24 |
| 2023-08-18 | 449.69 |
| 2023-08-17 | 451.15 |
| 2023-08-16 | 448.95 |
| 2023-08-15 | 463.59 |
| 2023-08-14 | 467.98 |
| 2023-08-11 | 477.50 |
| 2023-08-10 | 484.82 |
| 2023-08-09 | 481.89 |
| 2023-08-08 | 481.16 |
| 2023-08-07 | 484.09 |
| 2023-08-04 | 482.62 |
| 2023-08-03 | 486.28 |
| 2023-08-02 | 491.41 |
| 2023-08-01 | 493.60 |
| 2023-07-31 | 502.39 |
| 2023-07-28 | 500.92 |
| 2023-07-27 | 481.89 |
| 2023-07-26 | 483.36 |
| 2023-07-25 | 486.28 |
| 2023-07-24 | 486.28 |
| 2023-07-21 | 493.60 |
| 2023-07-20 | 492.14 |
| 2023-07-19 | 495.07 |
| 2023-07-18 | 483.36 |
| 2023-07-14 | 476.04 |
| 2023-07-13 | 470.91 |
| 2023-07-12 | 466.52 |
| 2023-07-11 | 467.98 |
| 2023-07-10 | 468.72 |
| 2023-07-07 | 471.64 |
| 2023-07-06 | 465.06 |
| 2023-07-05 | 470.18 |
| 2023-07-04 | 463.59 |
| 2023-07-03 | 441.63 |
| 2023-06-30 | 416.75 |
| 2023-06-29 | 410.16 |
| 2023-06-28 | 418.21 |
| 2023-06-27 | 425.53 |
| 2023-06-26 | 410.89 |
| 2023-06-23 | 402.84 |
| 2023-06-21 | 411.63 |
| 2023-06-20 | 420.41 |
| 2023-06-19 | 421.87 |
| 2023-06-16 | 425.53 |
| 2023-06-15 | 420.41 |
| 2023-06-14 | 417.48 |
| 2023-06-13 | 426.26 |
| 2023-06-12 | 424.07 |
| 2023-06-09 | 433.58 |
| 2023-06-08 | 443.83 |
| 2023-06-07 | 424.80 |
| 2023-06-06 | 419.68 |
| 2023-06-05 | 419.68 |
| 2023-06-02 | 418.94 |
| 2023-06-01 | 408.70 |
| 2023-05-31 | 405.04 |
| 2023-05-30 | 430.66 |
| 2023-05-29 | 430.06 |
| 2023-05-25 | 443.33 |
| 2023-05-24 | 451.77 |
| 2023-05-23 | 469.26 |
| 2023-05-22 | 471.07 |
| 2023-05-19 | 467.45 |
| 2023-05-18 | 461.42 |
| 2023-05-17 | 460.22 |
| 2023-05-16 | 475.90 |
| 2023-05-15 | 484.94 |
| 2023-05-12 | 484.34 |
| 2023-05-11 | 490.37 |
| 2023-05-10 | 483.13 |
| 2023-05-09 | 478.31 |
| 2023-05-08 | 469.86 |
| 2023-05-05 | 443.93 |
| 2023-05-04 | 446.35 |
| 2023-05-03 | 441.52 |
| 2023-05-02 | 446.95 |
| 2023-04-28 | 447.55 |
| 2023-04-27 | 450.57 |
| 2023-04-26 | 459.61 |
| 2023-04-25 | 463.83 |
| 2023-04-24 | 475.29 |
| 2023-04-21 | 475.90 |
| 2023-04-20 | 490.37 |
| 2023-04-19 | 489.16 |
| 2023-04-18 | 484.94 |
| 2023-04-17 | 477.10 |
| 2023-04-14 | 465.64 |
| 2023-04-13 | 453.58 |
| 2023-04-12 | 433.68 |
| 2023-04-11 | 427.65 |
| 2023-04-06 | 419.21 |
| 2023-04-04 | 413.78 |
| 2023-04-03 | 413.18 |
| 2023-03-31 | 432.48 |
| 2023-03-30 | 465.04 |
| 2023-03-29 | 447.55 |
| 2023-03-28 | 451.17 |
| 2023-03-27 | 445.74 |
| 2023-03-24 | 454.79 |
| 2023-03-23 | 457.80 |
| 2023-03-22 | 424.64 |
| 2023-03-21 | 431.87 |
| 2023-03-20 | 428.86 |
| 2023-03-17 | 437.90 |
| 2023-03-16 | 419.81 |
| 2023-03-15 | 433.08 |
| 2023-03-14 | 399.31 |
| 2023-03-13 | 416.20 |
| 2023-03-10 | 414.99 |
| 2023-03-09 | 426.45 |
| 2023-03-08 | 423.43 |
| 2023-03-07 | 428.86 |
| 2023-03-06 | 434.29 |
| 2023-03-03 | 437.90 |
| 2023-03-02 | 433.68 |
| 2023-03-01 | 412.58 |
| 2023-02-28 | 390.87 |
| 2023-02-27 | 398.10 |
| 2023-02-24 | 401.12 |
| 2023-02-23 | 404.74 |
| 2023-02-22 | 404.74 |
| 2023-02-21 | 402.93 |
| 2023-02-20 | 398.71 |
| 2023-02-17 | 401.12 |
| 2023-02-16 | 406.55 |
| 2023-02-15 | 401.72 |
| 2023-02-14 | 408.36 |
| 2023-02-13 | 411.97 |
| 2023-02-10 | 417.40 |
| 2023-02-09 | 421.62 |
| 2023-02-08 | 419.21 |
| 2023-02-07 | 406.55 |
| 2023-02-06 | 407.15 |
| 2023-02-03 | 411.37 |
| 2023-02-02 | 413.78 |
| 2023-02-01 | 419.21 |
| 2023-01-31 | 388.46 |
| 2023-01-30 | 373.98 |
| 2023-01-27 | 378.20 |
| 2023-01-26 | 380.01 |
| 2023-01-20 | 388.46 |
| 2023-01-19 | 379.41 |
| 2023-01-18 | 369.16 |
| 2023-01-17 | 374.59 |
| 2023-01-16 | 377.00 |
| 2023-01-13 | 379.41 |
| 2023-01-12 | 381.82 |
| 2023-01-11 | 378.20 |
| 2023-01-10 | 381.22 |
| 2023-01-09 | 384.23 |
| 2023-01-06 | 370.97 |
| 2023-01-05 | 371.57 |
| 2023-01-04 | 377.00 |
| 2023-01-03 | 378.81 |
| 2022-12-30 | 380.01 |
| 2022-12-29 | 376.39 |
| 2022-12-28 | 386.65 |
| 2022-12-23 | 391.47 |
| 2022-12-22 | 389.66 |
| 2022-12-21 | 384.23 |
| 2022-12-20 | 383.63 |
| 2022-12-19 | 379.41 |
| 2022-12-16 | 403.53 |
| 2022-12-15 | 379.41 |
| 2022-12-14 | 383.63 |
| 2022-12-13 | 393.28 |
| 2022-12-12 | 398.10 |
| 2022-12-09 | 401.12 |
| 2022-12-08 | 396.90 |
| 2022-12-07 | 389.06 |
| 2022-12-06 | 396.29 |
| 2022-12-05 | 404.74 |
| 2022-12-02 | 389.06 |
| 2022-12-01 | 391.47 |
| 2022-11-30 | 408.36 |
| 2022-11-29 | 380.01 |
| 2022-11-28 | 375.79 |
| 2022-11-25 | 375.79 |
| 2022-11-24 | 358.70 |
| 2022-11-23 | 361.50 |
| 2022-11-22 | 360.56 |
| 2022-11-21 | 336.74 |
| 2022-11-18 | 334.41 |
| 2022-11-17 | 347.02 |
| 2022-11-16 | 355.43 |
| 2022-11-15 | 359.16 |
| 2022-11-14 | 358.23 |
| 2022-11-11 | 353.56 |
| 2022-11-10 | 340.48 |
| 2022-11-09 | 341.41 |
| 2022-11-08 | 337.68 |
| 2022-11-07 | 336.28 |
| 2022-11-04 | 310.12 |
| 2022-11-03 | 292.83 |
| 2022-11-02 | 306.85 |
| 2022-11-01 | 311.99 |
| 2022-10-31 | 295.64 |
| 2022-10-28 | 310.58 |
| 2022-10-27 | 320.86 |
| 2022-10-26 | 321.80 |
| 2022-10-25 | 321.80 |
| 2022-10-24 | 309.65 |
| 2022-10-21 | 327.87 |
| 2022-10-20 | 314.79 |
| 2022-10-19 | 324.60 |
| 2022-10-18 | 324.60 |
| 2022-10-17 | 325.07 |
| 2022-10-14 | 326.47 |
| 2022-10-13 | 317.12 |
| 2022-10-12 | 322.26 |
| 2022-10-11 | 325.07 |
| 2022-10-10 | 318.06 |
| 2022-10-07 | 332.54 |
| 2022-10-06 | 339.08 |
| 2022-10-05 | 345.62 |
| 2022-10-03 | 328.80 |
| 2022-09-30 | 330.20 |
| 2022-09-29 | 314.32 |
| 2022-09-28 | 318.06 |
| 2022-09-27 | 323.66 |
| 2022-09-26 | 316.19 |
| 2022-09-23 | 328.33 |
| 2022-09-22 | 346.55 |
| 2022-09-21 | 358.23 |
| 2022-09-20 | 353.56 |
| 2022-09-19 | 345.62 |
| 2022-09-16 | 362.43 |
| 2022-09-15 | 374.58 |
| 2022-09-14 | 384.85 |
| 2022-09-13 | 381.12 |
| 2022-09-09 | 376.45 |
| 2022-09-08 | 371.78 |
| 2022-09-07 | 381.12 |
| 2022-09-06 | 386.72 |
| 2022-09-05 | 391.39 |
| 2022-09-02 | 397.00 |
| 2022-09-01 | 418.49 |
| 2022-08-31 | 450.25 |
| 2022-08-30 | 458.66 |
| 2022-08-29 | 425.03 |
| 2022-08-26 | 436.24 |
| 2022-08-25 | 443.71 |
| 2022-08-24 | 425.03 |
| 2022-08-23 | 439.04 |
| 2022-08-22 | 445.58 |
| 2022-08-19 | 441.84 |
| 2022-08-18 | 422.22 |
| 2022-08-17 | 431.56 |
| 2022-08-16 | 425.96 |
| 2022-08-15 | 426.89 |
| 2022-08-12 | 449.31 |
| 2022-08-11 | 451.18 |
| 2022-08-10 | 441.84 |
| 2022-08-09 | 444.64 |
| 2022-08-08 | 445.58 |
| 2022-08-05 | 428.76 |
| 2022-08-04 | 414.75 |
| 2022-08-03 | 413.81 |
| 2022-08-02 | 408.21 |
| 2022-08-01 | 434.37 |
| 2022-07-29 | 448.38 |
| 2022-07-28 | 441.84 |
| 2022-07-27 | 440.91 |
| 2022-07-26 | 437.17 |
| 2022-07-25 | 432.50 |
| 2022-07-22 | 465.20 |
| 2022-07-21 | 449.31 |
| 2022-07-20 | 461.46 |
| 2022-07-19 | 463.33 |
| 2022-07-18 | 449.31 |
| 2022-07-15 | 426.89 |
| 2022-07-14 | 438.10 |
| 2022-07-13 | 435.30 |
| 2022-07-12 | 425.96 |
| 2022-07-11 | 439.04 |
| 2022-07-08 | 440.91 |
| 2022-07-07 | 433.43 |
| 2022-07-06 | 407.28 |
| 2022-07-05 | 416.62 |
| 2022-07-04 | 411.01 |
| 2022-06-30 | 411.95 |
| 2022-06-29 | 425.96 |
| 2022-06-28 | 443.71 |
| 2022-06-27 | 427.83 |
| 2022-06-24 | 408.21 |
| 2022-06-23 | 404.47 |
| 2022-06-22 | 422.22 |
| 2022-06-21 | 447.45 |
| 2022-06-20 | 438.02 |
| 2022-06-17 | 434.59 |
| 2022-06-16 | 441.45 |
| 2022-06-15 | 464.62 |
| 2022-06-14 | 436.30 |
| 2022-06-13 | 446.60 |
| 2022-06-10 | 459.47 |
| 2022-06-09 | 467.19 |
| 2022-06-08 | 514.39 |
| 2022-06-07 | 519.54 |
| 2022-06-06 | 496.37 |
| 2022-06-02 | 499.80 |
| 2022-06-01 | 503.23 |
| 2022-05-31 | 496.37 |
| 2022-05-30 | 486.93 |
| 2022-05-27 | 487.79 |
| 2022-05-26 | 480.92 |
| 2022-05-25 | 477.49 |
| 2022-05-24 | 474.06 |
| 2022-05-23 | 483.50 |
| 2022-05-20 | 462.05 |
| 2022-05-19 | 431.16 |
| 2022-05-18 | 442.31 |
| 2022-05-17 | 434.59 |
| 2022-05-16 | 418.28 |
| 2022-05-13 | 422.57 |
| 2022-05-12 | 402.84 |
| 2022-05-11 | 426.01 |
| 2022-05-10 | 432.87 |
| 2022-05-06 | 431.16 |
| 2022-05-05 | 452.61 |
| 2022-05-04 | 452.61 |
| 2022-05-03 | 453.47 |
| 2022-04-29 | 434.59 |
| 2022-04-28 | 431.16 |
| 2022-04-27 | 427.72 |
| 2022-04-26 | 401.12 |
| 2022-04-25 | 398.55 |
| 2022-04-22 | 442.31 |
| 2022-04-21 | 441.45 |
| 2022-04-20 | 458.61 |
| 2022-04-19 | 460.33 |
| 2022-04-14 | 456.04 |
| 2022-04-13 | 448.32 |
| 2022-04-12 | 444.03 |
| 2022-04-11 | 437.16 |
| 2022-04-08 | 455.18 |
| 2022-04-07 | 454.32 |
| 2022-04-06 | 482.64 |
| 2022-04-04 | 531.55 |
| 2022-04-01 | 543.56 |
| 2022-03-31 | 486.07 |
| 2022-03-30 | 500.66 |
| 2022-03-29 | 506.67 |
| 2022-03-28 | 488.65 |
| 2022-03-25 | 502.38 |
| 2022-03-24 | 535.84 |
| 2022-03-23 | 546.14 |
| 2022-03-22 | 558.15 |
| 2022-03-21 | 538.42 |
| 2022-03-18 | 544.42 |
| 2022-03-17 | 525.54 |
| 2022-03-16 | 502.38 |
| 2022-03-15 | 432.87 |
| 2022-03-14 | 489.50 |
| 2022-03-11 | 547.85 |
| 2022-03-10 | 531.55 |
| 2022-03-09 | 533.27 |
| 2022-03-08 | 543.56 |
| 2022-03-07 | 602.77 |
| 2022-03-04 | 634.52 |
| 2022-03-03 | 633.66 |
| 2022-03-02 | 583.04 |
| 2022-03-01 | 584.75 |
| 2022-02-28 | 573.60 |
| 2022-02-25 | 531.55 |
| 2022-02-24 | 534.13 |
| 2022-02-23 | 539.27 |
| 2022-02-22 | 530.69 |
| 2022-02-21 | 559.87 |
| 2022-02-18 | 566.73 |
| 2022-02-17 | 563.30 |
| 2022-02-16 | 550.43 |
| 2022-02-15 | 540.13 |
| 2022-02-14 | 545.28 |
| 2022-02-11 | 568.45 |
| 2022-02-10 | 548.71 |
| 2022-02-09 | 545.28 |
| 2022-02-08 | 549.57 |
| 2022-02-07 | 509.24 |
| 2022-02-04 | 507.52 |
| 2022-01-31 | 501.52 |
| 2022-01-28 | 490.36 |
| 2022-01-27 | 499.80 |
| 2022-01-26 | 492.08 |
| 2022-01-25 | 484.36 |
| 2022-01-24 | 500.66 |
| 2022-01-21 | 508.38 |
| 2022-01-20 | 535.84 |
| 2022-01-19 | 547.00 |
| 2022-01-18 | 560.73 |
| 2022-01-17 | 554.72 |
| 2022-01-14 | 583.04 |
| 2022-01-13 | 566.73 |
| 2022-01-12 | 550.43 |
| 2022-01-11 | 535.84 |
| 2022-01-10 | 537.56 |
| 2022-01-07 | 540.13 |
| 2022-01-06 | 545.28 |
| 2022-01-05 | 560.73 |
| 2022-01-04 | 586.47 |
| 2022-01-03 | 589.90 |
| 2021-12-31 | 548.71 |
| 2021-12-30 | 547.00 |
| 2021-12-29 | 546.14 |
| 2021-12-28 | 559.87 |
| 2021-12-24 | 535.84 |
| 2021-12-23 | 547.00 |
| 2021-12-22 | 513.53 |
| 2021-12-21 | 543.56 |
| 2021-12-20 | 536.70 |
| 2021-12-17 | 529.84 |
| 2021-12-16 | 534.98 |
| 2021-12-15 | 518.68 |
| 2021-12-14 | 505.81 |
| 2021-12-13 | 539.27 |
| 2021-12-10 | 552.15 |
| 2021-12-09 | 537.56 |
| 2021-12-08 | 535.84 |
| 2021-12-07 | 515.25 |
| 2021-12-06 | 499.80 |
| 2021-12-03 | 482.64 |
| 2021-12-02 | 469.77 |
| 2021-12-01 | 462.90 |
| 2021-11-30 | 472.34 |
| 2021-11-29 | 452.61 |
| 2021-11-26 | 401.12 |
| 2021-11-25 | 419.14 |
| 2021-11-24 | 400.26 |
| 2021-11-23 | 401.98 |
| 2021-11-22 | 407.13 |
| 2021-11-19 | 391.68 |
| 2021-11-18 | 394.26 |
| 2021-11-17 | 401.12 |
| 2021-11-16 | 400.26 |
| 2021-11-15 | 376.24 |
| 2021-11-12 | 390.83 |
| 2021-11-11 | 396.83 |
| 2021-11-10 | 391.68 |
| 2021-11-09 | 394.26 |
| 2021-11-08 | 394.26 |
| 2021-11-05 | 387.39 |
| 2021-11-04 | 418.28 |
| 2021-11-03 | 408.84 |
| 2021-11-02 | 388.25 |
| 2021-11-01 | 384.82 |
| 2021-10-29 | 418.28 |
| 2021-10-28 | 396.83 |
| 2021-10-27 | 401.98 |
| 2021-10-26 | 407.13 |
| 2021-10-25 | 408.84 |
| 2021-10-22 | 385.68 |
| 2021-10-21 | 382.24 |
| 2021-10-20 | 371.95 |
| 2021-10-19 | 387.39 |
| 2021-10-18 | 353.93 |
| 2021-10-15 | 324.32 |
| 2021-10-12 | 371.09 |
| 2021-10-11 | 378.81 |
| 2021-10-08 | 390.83 |
| 2021-10-07 | 389.11 |
| 2021-10-06 | 379.67 |
| 2021-10-05 | 384.82 |
| 2021-10-04 | 370.23 |
| 2021-09-30 | 412.28 |
| 2021-09-29 | 401.98 |
| 2021-09-28 | 418.28 |
| 2021-09-27 | 418.28 |
| 2021-09-24 | 504.95 |
| 2021-09-23 | 497.23 |
| 2021-09-21 | 483.50 |
| 2021-09-20 | 482.64 |
| 2021-09-17 | 507.52 |
| 2021-09-16 | 496.37 |
| 2021-09-15 | 513.53 |
| 2021-09-14 | 535.84 |
| 2021-09-13 | 571.02 |
| 2021-09-10 | 568.45 |
| 2021-09-09 | 524.69 |
| 2021-09-08 | 547.85 |
| 2021-09-07 | 535.84 |
| 2021-09-06 | 507.52 |
| 2021-09-03 | 504.95 |
| 2021-09-02 | 486.93 |
| 2021-09-01 | 505.81 |
| 2021-08-31 | 530.69 |
| 2021-08-30 | 551.29 |
| 2021-08-27 | 522.11 |
| 2021-08-26 | 514.39 |
| 2021-08-25 | 520.40 |
| 2021-08-24 | 509.24 |
| 2021-08-23 | 517.82 |
| 2021-08-20 | 466.34 |
| 2021-08-19 | 498.09 |
| 2021-08-18 | 501.52 |
| 2021-08-17 | 486.93 |
| 2021-08-16 | 495.51 |
| 2021-08-13 | 540.99 |
| 2021-08-12 | 543.56 |
| 2021-08-11 | 496.37 |
| 2021-08-10 | 487.79 |
| 2021-08-09 | 470.63 |
| 2021-08-06 | 478.35 |
| 2021-08-05 | 451.75 |
| 2021-08-04 | 464.62 |
| 2021-08-03 | 468.05 |
| 2021-08-02 | 450.03 |
| 2021-07-30 | 401.98 |
| 2021-07-29 | 416.57 |
| 2021-07-28 | 422.57 |
| 2021-07-27 | 389.97 |
| 2021-07-26 | 435.45 |
| 2021-07-23 | 439.74 |
| 2021-07-22 | 480.07 |
| 2021-07-21 | 462.90 |
| 2021-07-20 | 474.92 |
| 2021-07-19 | 501.52 |
| 2021-07-16 | 496.37 |
| 2021-07-15 | 486.07 |
| 2021-07-14 | 492.94 |
| 2021-07-13 | 535.84 |
| 2021-07-12 | 521.25 |
| 2021-07-09 | 522.11 |
| 2021-07-08 | 596.77 |
| 2021-07-07 | 649.11 |
| 2021-07-06 | 582.18 |
| 2021-07-05 | 543.56 |
| 2021-07-02 | 561.72 |
| 2021-06-30 | 545.54 |
| 2021-06-29 | 519.80 |
| 2021-06-28 | 547.52 |
| 2021-06-25 | 543.56 |
| 2021-06-24 | 509.90 |
| 2021-06-23 | 522.44 |
| 2021-06-22 | 548.84 |
| 2021-06-21 | 544.22 |
| 2021-06-18 | 568.32 |
| 2021-06-17 | 560.07 |
| 2021-06-16 | 521.78 |
| 2021-06-15 | 558.75 |
| 2021-06-11 | 532.34 |
| 2021-06-10 | 533.66 |
| 2021-06-09 | 467.66 |
| 2021-06-08 | 462.38 |
| 2021-06-07 | 450.50 |
| 2021-06-04 | 426.73 |
| 2021-06-03 | 408.91 |
| 2021-06-02 | 418.15 |
| 2021-06-01 | 435.97 |
| 2021-05-31 | 439.27 |
| 2021-05-28 | 435.31 |
| 2021-05-27 | 412.87 |
| 2021-05-26 | 395.05 |
| 2021-05-25 | 428.05 |
| 2021-05-24 | 447.19 |
| 2021-05-21 | 467.66 |
| 2021-05-20 | 441.25 |
| 2021-05-18 | 490.10 |
| 2021-05-17 | 464.36 |
| 2021-05-14 | 432.67 |
| 2021-05-13 | 416.83 |
| 2021-05-12 | 424.09 |
| 2021-05-11 | 433.33 |
| 2021-05-10 | 487.46 |
| 2021-05-07 | 445.21 |
| 2021-05-06 | 464.36 |
| 2021-05-05 | 467.66 |
| 2021-05-04 | 441.25 |
| 2021-05-03 | 408.25 |
| 2021-04-30 | 358.75 |
| 2021-04-29 | 378.55 |
| 2021-04-28 | 362.05 |
| 2021-04-27 | 383.17 |
| 2021-04-26 | 348.84 |
| 2021-04-23 | 342.24 |
| 2021-04-22 | 336.96 |
| 2021-04-21 | 300.66 |
| 2021-04-20 | 300.66 |
| 2021-04-19 | 300.66 |
| 2021-04-16 | 298.68 |
| 2021-04-15 | 278.22 |
| 2021-04-14 | 274.92 |
| 2021-04-13 | 276.24 |
| 2021-04-12 | 296.04 |
| 2021-04-09 | 314.52 |
| 2021-04-08 | 308.58 |
| 2021-04-07 | 350.83 |
| 2021-04-01 | 249.17 |
| 2021-03-31 | 230.03 |
| 2021-03-30 | 211.22 |
| 2021-03-29 | 206.93 |
| 2021-03-26 | 211.88 |
| 2021-03-25 | 191.42 |
| 2021-03-24 | 180.20 |
| 2021-03-23 | 207.59 |
| 2021-03-22 | 227.39 |
| 2021-03-19 | 230.69 |
| 2021-03-18 | 239.93 |
| 2021-03-17 | 222.44 |
| 2021-03-16 | 192.08 |
| 2021-03-15 | 169.97 |
| 2021-03-12 | 167.00 |
| 2021-03-11 | 168.32 |
| 2021-03-10 | 140.92 |
| 2021-03-09 | 137.95 |
| 2021-03-08 | 133.00 |
| 2021-03-05 | 172.61 |
| 2021-03-04 | 175.25 |
| 2021-03-03 | 188.45 |
| 2021-03-02 | 173.27 |
| 2021-03-01 | 204.95 |
| 2021-02-26 | 184.49 |
| 2021-02-25 | 212.21 |
| 2021-02-24 | 190.76 |
| 2021-02-23 | 200.33 |
| 2021-02-22 | 212.21 |
| 2021-02-19 | 197.69 |
| 2021-02-18 | 191.42 |
| 2021-02-17 | 185.15 |
| 2021-02-16 | 185.48 |
| 2021-02-11 | 153.14 |
| 2021-02-10 | 156.44 |
| 2021-02-09 | 145.54 |
| 2021-02-08 | 147.19 |
| 2021-02-05 | 147.52 |
| 2021-02-04 | 136.30 |
| 2021-02-03 | 163.04 |
| 2021-02-02 | 161.06 |
| 2021-02-01 | 165.68 |
| 2021-01-29 | 159.08 |
| 2021-01-28 | 173.93 |
| 2021-01-27 | 198.02 |
| 2021-01-26 | 204.29 |
| 2021-01-25 | 229.37 |
| 2021-01-22 | 243.23 |
| 2021-01-21 | 235.31 |
| 2021-01-20 | 227.72 |
| 2021-01-19 | 226.73 |
| 2021-01-18 | 259.74 |
| 2021-01-15 | 234.65 |
| 2021-01-14 | 237.29 |
| 2021-01-13 | 268.98 |
| 2021-01-12 | 241.25 |
| 2021-01-11 | 241.91 |
| 2021-01-08 | 258.42 |
| 2021-01-07 | 245.21 |
| 2021-01-06 | 249.84 |
| 2021-01-05 | 243.23 |
| 2021-01-04 | 234.65 |
| 2020-12-31 | 206.93 |
| 2020-12-30 | 193.40 |
| 2020-12-29 | 201.65 |
| 2020-12-28 | 201.98 |
| 2020-12-24 | 172.28 |
| 2020-12-23 | 169.97 |
| 2020-12-22 | 152.81 |
| 2020-12-21 | 174.92 |
| 2020-12-18 | 167.00 |
| 2020-12-17 | 164.03 |
| 2020-12-16 | 151.16 |
| 2020-12-15 | 146.20 |
| 2020-12-14 | 123.43 |
| 2020-12-11 | 127.06 |
| 2020-12-10 | 137.29 |
| 2020-12-09 | 131.68 |
| 2020-12-08 | 136.63 |
| 2020-12-07 | 133.99 |
| 2020-12-04 | 146.53 |
| 2020-12-03 | 138.28 |
| 2020-12-02 | 139.60 |
| 2020-12-01 | 146.53 |
| 2020-11-30 | 139.27 |
| 2020-11-27 | 145.21 |
| 2020-11-26 | 156.44 |
| 2020-11-25 | 155.12 |
| 2020-11-24 | 163.04 |
| 2020-11-23 | 162.71 |
| 2020-11-20 | 147.52 |
| 2020-11-19 | 129.37 |
| 2020-11-18 | 128.38 |
| 2020-11-17 | 124.09 |
| 2020-11-16 | 108.58 |
| 2020-11-13 | 105.28 |
| 2020-11-12 | 96.70 |
| 2020-11-11 | 86.14 |
| 2020-11-10 | 110.56 |
| 2020-11-09 | 110.56 |
| 2020-11-06 | 93.07 |
| 2020-11-05 | 93.07 |
| 2020-11-04 | 75.91 |
| 2020-11-03 | 75.91 |
| 2020-11-02 | 60.07 |
| 2020-10-30 | 63.37 |
| 2020-10-29 | 60.40 |
| 2020-10-28 | 58.42 |
| 2020-10-27 | 55.12 |
| 2020-10-23 | 53.14 |
| 2020-10-22 | 41.91 |
| 2020-10-21 | 41.25 |
| 2020-10-20 | 40.92 |
| 2020-10-19 | 41.58 |
| 2020-10-16 | 46.86 |
| 2020-10-15 | 43.23 |
| 2020-10-14 | 42.57 |
| 2020-10-12 | 37.29 |
| 2020-10-09 | 37.95 |
| 2020-10-08 | 40.92 |
| 2020-10-07 | 36.30 |
| 2020-10-06 | 34.65 |
| 2020-10-05 | 33.66 |
| 2020-09-30 | 25.08 |
| 2020-09-29 | 24.09 |
| 2020-09-28 | 20.46 |
| 2020-09-25 | 17.49 |
| 2020-09-24 | 17.49 |
| 2020-09-23 | 21.78 |
| 2020-09-22 | 17.49 |
| 2020-09-21 | 20.13 |
| 2020-09-18 | 25.08 |
| 2020-09-17 | 23.10 |
| 2020-09-16 | 25.08 |
| 2020-09-15 | 22.11 |
| 2020-09-14 | 18.48 |
| 2020-09-11 | 31.68 |
| 2020-09-10 | 45.54 |
| 2020-09-09 | 46.20 |
| 2020-09-08 | 38.61 |
| 2020-09-07 | 41.25 |
| 2020-09-04 | 29.70 |
| 2020-09-03 | 32.34 |
| 2020-09-02 | 28.38 |
| 2020-09-01 | 29.70 |
| 2020-08-31 | 28.38 |
| 2020-08-28 | 28.38 |
| 2020-08-27 | 26.73 |
| 2020-08-26 | 27.72 |
| 2020-08-25 | 27.39 |
| 2020-08-24 | 24.09 |
| 2020-08-21 | 28.05 |
| 2020-08-20 | 24.75 |
| 2020-08-19 | 32.01 |
| 2020-08-18 | 25.08 |
| 2020-08-17 | 28.71 |
| 2020-08-14 | 27.39 |
| 2020-08-13 | 23.10 |
| 2020-08-12 | 25.74 |
| 2020-08-11 | 22.11 |
| 2020-08-10 | 16.83 |
| 2020-08-07 | 8.25 |
| 2020-08-06 | 7.26 |
| 2020-08-05 | 5.28 |
| 2020-08-04 | 5.94 |
| 2020-08-03 | 6.60 |
| 2020-07-31 | -3.63 |
| 2020-07-30 | -6.27 |
| 2020-07-29 | -7.59 |
| 2020-07-28 | -13.20 |
| 2020-07-27 | -11.88 |
| 2020-07-24 | -10.89 |
| 2020-07-23 | -10.56 |
| 2020-07-22 | -6.93 |
| 2020-07-21 | -5.28 |
| 2020-07-20 | -5.28 |
| 2020-07-17 | -12.21 |
| 2020-07-16 | -13.20 |
| 2020-07-15 | -8.25 |
| 2020-07-14 | -9.90 |
| 2020-07-13 | -7.26 |
| 2020-07-10 | -12.21 |
| 2020-07-09 | -4.95 |
| 2020-07-08 | -3.63 |
| 2020-07-07 | -10.89 |
| 2020-07-06 | -6.27 |
| 2020-07-03 | -16.17 |
| 2020-07-02 | -22.77 |
| 2020-06-30 | -26.40 |
| 2020-06-29 | -27.39 |
| 2020-06-26 | -26.07 |
| 2020-06-24 | -24.42 |
| 2020-06-23 | -26.40 |
| 2020-06-22 | -24.75 |
| 2020-06-19 | -22.44 |
| 2020-06-18 | -23.10 |
| 2020-06-17 | -25.41 |
| 2020-06-16 | -26.07 |
| 2020-06-15 | -25.41 |
| 2020-06-12 | -30.69 |
| 2020-06-11 | -28.38 |
| 2020-06-10 | -26.40 |
| 2020-06-09 | -25.41 |
| 2020-06-08 | -25.08 |
| 2020-06-05 | -27.06 |
| 2020-06-04 | -28.05 |
| 2020-06-03 | -29.70 |
| 2020-06-02 | -30.36 |
| 2020-06-01 | -31.68 |
| 2020-05-29 | -35.31 |
| 2020-05-28 | -36.30 |
| 2020-05-27 | -35.64 |
| 2020-05-26 | -35.97 |
| 2020-05-25 | -35.97 |
| 2020-05-22 | -35.31 |
| 2020-05-21 | -31.35 |
| 2020-05-20 | -31.35 |
| 2020-05-19 | -31.68 |
| 2020-05-18 | -33.00 |
| 2020-05-15 | -32.01 |
| 2020-05-14 | -31.35 |
| 2020-05-13 | -30.69 |
| 2020-05-12 | -28.71 |
| 2020-05-11 | -28.71 |
| 2020-05-08 | -29.70 |
| 2020-05-07 | -31.35 |
| 2020-05-06 | -30.69 |
| 2020-05-05 | -31.02 |
| 2020-05-04 | -29.70 |
| 2020-04-29 | -26.07 |
| 2020-04-28 | -26.73 |
| 2020-04-27 | -31.35 |
| 2020-04-24 | -32.01 |
| 2020-04-23 | -31.02 |
| 2020-04-22 | -31.02 |
| 2020-04-21 | -31.02 |
| 2020-04-20 | -29.04 |
| 2020-04-17 | -30.03 |
| 2020-04-16 | -32.01 |
| 2020-04-15 | -29.04 |
| 2020-04-14 | -28.05 |
| 2020-04-09 | -26.73 |
| 2020-04-08 | -25.74 |
| 2020-04-07 | -28.05 |
| 2020-04-06 | -30.36 |
| 2020-04-03 | -30.36 |
| 2020-04-02 | -29.04 |
| 2020-04-01 | -30.69 |
| 2020-03-31 | -29.37 |
| 2020-03-30 | -32.67 |
| 2020-03-27 | -31.35 |
| 2020-03-26 | -30.69 |
| 2020-03-25 | -31.35 |
| 2020-03-24 | -31.35 |
| 2020-03-23 | -33.00 |
| 2020-03-20 | -29.37 |
| 2020-03-19 | -30.69 |
| 2020-03-18 | -26.73 |
| 2020-03-17 | -26.07 |
| 2020-03-16 | -24.42 |
| 2020-03-13 | -21.45 |
| 2020-03-12 | -18.81 |
| 2020-03-11 | -15.18 |
| 2020-03-10 | -16.83 |
| 2020-03-09 | -17.16 |
| 2020-03-06 | -14.19 |
| 2020-03-05 | -11.55 |
| 2020-03-04 | -14.85 |
| 2020-03-03 | -14.19 |
| 2020-03-02 | -13.53 |
| 2020-02-28 | -14.19 |
| 2020-02-27 | -10.89 |
| 2020-02-26 | -11.22 |
| 2020-02-25 | -10.56 |
| 2020-02-24 | -9.57 |
| 2020-02-21 | -6.60 |
| 2020-02-20 | -4.62 |
| 2020-02-19 | -5.61 |
| 2020-02-18 | -5.28 |
| 2020-02-17 | -5.61 |
| 2020-02-14 | -8.25 |
| 2020-02-13 | -7.59 |
| 2020-02-12 | -6.60 |
| 2020-02-11 | -5.61 |
| 2020-02-10 | -8.25 |
| 2020-02-07 | -7.59 |
| 2020-02-06 | -5.28 |
| 2020-02-05 | -7.92 |
| 2020-02-04 | -7.59 |
| 2020-02-03 | -9.90 |
| 2020-01-31 | -7.59 |
| 2020-01-30 | -7.92 |
| 2020-01-29 | -6.60 |
| 2020-01-24 | 1.32 |
| 2020-01-23 | -0.33 |
| 2020-01-22 | 0.66 |
| 2020-01-21 | -0.66 |
| 2020-01-20 | 3.96 |
| 2020-01-17 | 4.95 |
| 2020-01-16 | 6.60 |
| 2020-01-15 | 7.92 |
| 2020-01-14 | 9.57 |
| 2020-01-13 | 7.92 |
| 2020-01-10 | 7.59 |
| 2020-01-09 | 9.24 |
| 2020-01-08 | 4.95 |
| 2020-01-07 | 8.25 |
| 2020-01-06 | 7.59 |
| 2020-01-03 | 7.92 |
| 2020-01-02 | 13.86 |
| 2019-12-31 | 4.29 |
| 2019-12-30 | 4.29 |
| 2019-12-27 | 3.96 |
| 2019-12-24 | 1.32 |
| 2019-12-23 | 2.31 |
| 2019-12-20 | 4.29 |
| 2019-12-19 | 4.29 |
| 2019-12-18 | 4.29 |
| 2019-12-17 | 5.28 |
| 2019-12-16 | 1.65 |
| 2019-12-13 | 2.31 |
| 2019-12-12 | -3.63 |
| 2019-12-11 | -3.96 |
| 2019-12-10 | -5.94 |
| 2019-12-09 | -5.61 |
| 2019-12-06 | -5.61 |
| 2019-12-05 | -4.62 |
| 2019-12-04 | -6.27 |
| 2019-12-03 | -5.28 |
| 2019-12-02 | -4.95 |
| 2019-11-29 | -4.62 |
| 2019-11-28 | -3.30 |
| 2019-11-27 | -2.97 |
| 2019-11-26 | -3.96 |
| 2019-11-25 | -2.97 |
| 2019-11-22 | -5.61 |
| 2019-11-21 | -5.28 |
| 2019-11-20 | -3.30 |
| 2019-11-19 | -1.98 |
| 2019-11-18 | -1.65 |
| 2019-11-15 | -4.29 |
| 2019-11-14 | -3.63 |
| 2019-11-13 | -1.65 |
| 2019-11-12 | -0.33 |
| 2019-11-11 | 0.00 |
| 2019-11-08 | 4.29 |
| 2019-11-07 | 2.31 |
| 2019-11-06 | 1.65 |
| 2019-11-05 | 2.31 |
| 2019-11-04 | 0.66 |
| 2019-11-01 | -1.65 |
| 2019-10-31 | -2.97 |
| 2019-10-30 | -2.64 |
| 2019-10-29 | -1.65 |
| 2019-10-28 | -2.31 |
| 2019-10-25 | -2.64 |
| 2019-10-24 | -1.65 |
| 2019-10-23 | -2.64 |
| 2019-10-22 | -3.96 |
| 2019-10-21 | -3.63 |
| 2019-10-18 | -3.96 |
| 2019-10-17 | -3.63 |
| 2019-10-16 | -0.99 |
| 2019-10-15 | -0.99 |
| 2019-10-14 | -0.99 |
| 2019-10-11 | -2.97 |
| 2019-10-10 | -4.95 |
| 2019-10-09 | -8.91 |
| 2019-10-08 | -8.58 |
| 2019-10-04 | -9.24 |
| 2019-10-03 | -9.57 |
| 2019-10-02 | -9.24 |
| 2019-09-30 | -7.92 |
| 2019-09-27 | -7.26 |
| 2019-09-26 | -7.92 |
| 2019-09-25 | -7.59 |
| 2019-09-24 | -5.61 |
| 2019-09-23 | -4.95 |
| 2019-09-20 | -3.30 |
| 2019-09-19 | -2.97 |
| 2019-09-18 | -0.33 |
| 2019-09-17 | -0.66 |
| 2019-09-16 | 0.99 |
| 2019-09-13 | 2.31 |
| 2019-09-12 | 1.65 |
| 2019-09-11 | 0.33 |
| 2019-09-10 | -3.63 |
| 2019-09-09 | -3.96 |
| 2019-09-06 | -3.63 |
| 2019-09-05 | -4.62 |
| 2019-09-04 | -6.93 |
| 2019-09-03 | -9.90 |
| 2019-09-02 | -7.59 |
| 2019-08-30 | -7.59 |
| 2019-08-29 | -8.25 |
| 2019-08-28 | -9.57 |
| 2019-08-27 | -8.58 |
| 2019-08-26 | -10.56 |
| 2019-08-23 | -7.26 |
| 2019-08-22 | -8.58 |
| 2019-08-21 | -9.24 |
| 2019-08-20 | -8.91 |
| 2019-08-19 | -7.92 |
| 2019-08-16 | -11.22 |
| 2019-08-15 | -12.54 |
| 2019-08-14 | -11.55 |
| 2019-08-13 | -12.21 |
| 2019-08-12 | -9.57 |
| 2019-08-09 | -9.57 |
| 2019-08-08 | -6.27 |
| 2019-08-07 | -10.23 |
| 2019-08-06 | -11.22 |
| 2019-08-05 | -10.89 |
| 2019-08-02 | -9.24 |
| 2019-08-01 | -5.61 |
| 2019-07-31 | -2.97 |
| 2019-07-30 | -3.96 |
| 2019-07-29 | -2.97 |
| 2019-07-26 | -1.65 |
| 2019-07-25 | 0.99 |
| 2019-07-24 | 0.99 |
| 2019-07-23 | 1.32 |
| 2019-07-22 | 1.32 |
| 2019-07-19 | 3.63 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 1.32 |
| 2019-07-16 | 1.98 |
| 2019-07-15 | -0.33 |
| 2019-07-12 | -0.99 |
| 2019-07-11 | 0.66 |
| 2019-07-10 | 0.33 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | 1.32 |
| 2019-07-05 | 3.30 |
| 2019-07-04 | 3.96 |
| 2019-07-03 | 1.65 |
| 2019-07-02 | 2.64 |
| 2019-06-28 | 0.66 |
| 2019-06-27 | 0.99 |
| 2019-06-26 | 1.32 |
| 2019-06-25 | 0.66 |
| 2019-06-24 | 2.97 |
| 2019-06-21 | 3.63 |
| 2019-06-20 | 1.98 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | -3.63 |
| 2019-06-17 | -5.28 |
| 2019-06-14 | -4.95 |
| 2019-06-13 | -3.96 |
| 2019-06-12 | -2.97 |
| 2019-06-11 | -0.66 |
| 2019-06-10 | -3.63 |
| 2019-06-06 | -6.27 |
| 2019-06-05 | -5.61 |
| 2019-06-04 | -6.27 |
| 2019-06-03 | -3.63 |
| 2019-05-31 | -4.62 |
| 2019-05-30 | -4.62 |
| 2019-05-29 | -4.29 |
| 2019-05-28 | 1.32 |
| 2019-05-27 | -2.97 |
| 2019-05-24 | -5.94 |
| 2019-05-23 | -4.95 |
| 2019-05-22 | -3.63 |
| 2019-05-21 | -2.64 |
| 2019-05-20 | -3.63 |
| 2019-05-17 | -0.99 |
| 2019-05-16 | 1.32 |
| 2019-05-15 | 1.98 |
| 2019-05-14 | 1.32 |
| 2019-05-10 | 6.93 |
| 2019-05-09 | 4.29 |
| 2019-05-08 | 9.24 |
| 2019-05-07 | 10.56 |
| 2019-05-06 | 11.22 |
| 2019-05-03 | 20.79 |
| 2019-05-02 | 19.80 |
| 2019-04-30 | 20.46 |
| 2019-04-29 | 19.14 |
| 2019-04-26 | 19.14 |
| 2019-04-25 | 20.13 |
| 2019-04-24 | 25.74 |
| 2019-04-23 | 25.41 |
| 2019-04-18 | 24.75 |
| 2019-04-17 | 22.44 |
| 2019-04-16 | 22.11 |
| 2019-04-15 | 23.10 |
| 2019-04-12 | 24.42 |
| 2019-04-11 | 21.78 |
| 2019-04-10 | 24.42 |
| 2019-04-09 | 25.41 |
| 2019-04-08 | 25.08 |
| 2019-04-04 | 27.72 |
| 2019-04-03 | 29.70 |
| 2019-04-02 | 12.87 |
| 2019-04-01 | 11.88 |
| 2019-03-29 | 7.59 |
| 2019-03-28 | 5.28 |
| 2019-03-27 | 4.62 |
| 2019-03-26 | 3.30 |
| 2019-03-25 | 1.65 |
| 2019-03-22 | 4.62 |
| 2019-03-21 | 2.97 |
| 2019-03-20 | 3.30 |
| 2019-03-19 | 3.96 |
| 2019-03-18 | 3.63 |
| 2019-03-15 | 2.31 |
| 2019-03-14 | 1.65 |
| 2019-03-13 | 2.97 |
| 2019-03-12 | 4.95 |
| 2019-03-11 | 5.28 |
| 2019-03-08 | 2.97 |
| 2019-03-07 | 11.22 |
| 2019-03-06 | 13.20 |
| 2019-03-05 | 12.87 |
| 2019-03-04 | 12.87 |
| 2019-03-01 | 12.54 |
| 2019-02-28 | 12.87 |
| 2019-02-27 | 11.88 |
| 2019-02-26 | 14.19 |
| 2019-02-25 | 15.18 |
| 2019-02-22 | 8.91 |
| 2019-02-21 | 7.59 |
| 2019-02-20 | 6.60 |
| 2019-02-19 | 5.94 |
| 2019-02-18 | 5.61 |
| 2019-02-15 | 5.28 |
| 2019-02-14 | 7.92 |
| 2019-02-13 | 6.27 |
| 2019-02-12 | 4.95 |
| 2019-02-11 | 5.28 |
| 2019-02-08 | 5.94 |
| 2019-02-04 | 6.27 |
| 2019-02-01 | 6.27 |
| 2019-01-31 | 4.29 |
| 2019-01-30 | 2.97 |
| 2019-01-29 | 3.63 |
| 2019-01-28 | 4.62 |
| 2019-01-25 | 5.61 |
| 2019-01-24 | 4.62 |
| 2019-01-23 | 3.63 |
| 2019-01-22 | 6.27 |
| 2019-01-21 | 7.26 |
| 2019-01-18 | 4.62 |
| 2019-01-17 | 4.62 |
| 2019-01-16 | 4.29 |
| 2019-01-15 | 4.62 |
| 2019-01-14 | 4.29 |
| 2019-01-11 | 5.94 |
| 2019-01-10 | 4.95 |
| 2019-01-09 | 4.62 |
| 2019-01-08 | 1.98 |
| 2019-01-07 | 0.66 |
| 2019-01-04 | -1.65 |
| 2019-01-03 | -4.62 |
| 2019-01-02 | -4.29 |
| 2018-12-31 | -2.64 |
| 2018-12-28 | -6.27 |
| 2018-12-27 | -6.93 |
| 2018-12-24 | -6.93 |
| 2018-12-21 | -5.28 |
| 2018-12-20 | -3.96 |
| 2018-12-19 | -3.30 |
| 2018-12-18 | -3.30 |
| 2018-12-17 | -1.65 |
| 2018-12-14 | -0.99 |
| 2018-12-13 | 0.00 |
| 2018-12-12 | -1.32 |
| 2018-12-11 | -2.97 |
| 2018-12-10 | -3.63 |
| 2018-12-07 | -0.33 |
| 2018-12-06 | -0.33 |
| 2018-12-05 | 6.60 |
| 2018-12-04 | 8.91 |
| 2018-12-03 | 8.25 |
| 2018-11-30 | 4.95 |
| 2018-11-29 | 1.65 |
| 2018-11-28 | 2.31 |
| 2018-11-27 | 1.32 |
| 2018-11-26 | 1.32 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 3.96 |
| 2018-11-21 | 1.98 |
| 2018-11-20 | 0.99 |
| 2018-11-19 | 4.29 |
| 2018-11-16 | 2.31 |
| 2018-11-15 | 0.33 |
| 2018-11-14 | -0.33 |
| 2018-11-13 | -1.98 |
| 2018-11-12 | -2.97 |
| 2018-11-09 | -3.96 |
| 2018-11-08 | 0.00 |
| 2018-11-07 | -0.66 |
| 2018-11-06 | 0.33 |
| 2018-11-05 | -1.65 |
| 2018-11-02 | 0.00 |
| 2018-11-01 | -8.25 |
| 2018-10-31 | -7.59 |
| 2018-10-30 | -9.24 |
| 2018-10-29 | -7.26 |
| 2018-10-26 | -7.26 |
| 2018-10-25 | -5.61 |
| 2018-10-24 | -5.94 |
| 2018-10-23 | -3.63 |
| 2018-10-22 | -1.32 |
| 2018-10-19 | -2.97 |
| 2018-10-18 | -6.27 |
| 2018-10-16 | -5.28 |
| 2018-10-15 | -3.63 |
| 2018-10-12 | -2.31 |
| 2018-10-11 | -4.95 |
| 2018-10-10 | 0.33 |
| 2018-10-09 | -0.33 |
| 2018-10-08 | 0.66 |
| 2018-10-05 | 1.32 |
| 2018-10-04 | 4.62 |
| 2018-10-03 | 4.95 |
| 2018-10-02 | 3.63 |
| 2018-09-28 | 7.26 |
| 2018-09-27 | 6.27 |
| 2018-09-26 | 6.27 |
| 2018-09-24 | 5.94 |
| 2018-09-21 | 8.58 |
| 2018-09-20 | 4.29 |
| 2018-09-19 | 4.62 |
| 2018-09-18 | 2.31 |
| 2018-09-17 | 0.00 |
| 2018-09-14 | 0.33 |
| 2018-09-13 | 0.00 |
| 2018-09-12 | -6.60 |
| 2018-09-11 | -4.29 |
| 2018-09-10 | -3.30 |
| 2018-09-07 | 0.66 |
| 2018-09-06 | 0.33 |
| 2018-09-05 | 4.62 |
| 2018-09-04 | 3.96 |
| 2018-09-03 | 2.97 |
| 2018-08-31 | 7.92 |
| 2018-08-30 | 9.24 |
| 2018-08-29 | 9.90 |
| 2018-08-28 | 9.90 |
| 2018-08-27 | 8.25 |
| 2018-08-24 | 6.93 |
| 2018-08-23 | 6.93 |
| 2018-08-22 | 7.92 |
| 2018-08-21 | 7.92 |
| 2018-08-20 | 5.28 |
| 2018-08-17 | 3.63 |
| 2018-08-16 | 3.63 |
| 2018-08-15 | 3.96 |
| 2018-08-14 | 8.25 |
| 2018-08-13 | 8.58 |
| 2018-08-10 | 14.19 |
| 2018-08-09 | 14.19 |
| 2018-08-08 | 10.56 |
| 2018-08-07 | 8.91 |
| 2018-08-06 | 7.26 |
| 2018-08-03 | 7.59 |
| 2018-08-02 | 6.93 |
| 2018-08-01 | 10.23 |
| 2018-07-31 | 8.25 |
| 2018-07-30 | 10.89 |
| 2018-07-27 | 11.88 |
| 2018-07-26 | 10.56 |
| 2018-07-25 | 10.23 |
| 2018-07-24 | 12.21 |
| 2018-07-23 | 8.25 |
| 2018-07-20 | 6.93 |
| 2018-07-19 | 8.58 |
| 2018-07-18 | 8.25 |
| 2018-07-17 | 9.24 |
| 2018-07-16 | 9.24 |
| 2018-07-13 | 9.90 |
| 2018-07-12 | 9.90 |
| 2018-07-11 | 8.25 |
| 2018-07-10 | 10.56 |
| 2018-07-09 | 12.21 |
| 2018-07-06 | 10.56 |
| 2018-07-05 | 10.56 |
| 2018-07-04 | 11.88 |
| 2018-07-03 | 15.51 |
| 2018-06-29 | 18.81 |
| 2018-06-28 | 9.24 |
| 2018-06-27 | 10.89 |
| 2018-06-26 | 15.84 |
| 2018-06-25 | 24.42 |
| 2018-06-22 | 25.41 |
| 2018-06-21 | 24.75 |
| 2018-06-20 | 25.74 |
| 2018-06-19 | 27.06 |
| 2018-06-15 | 36.30 |
| 2018-06-14 | 37.29 |
| 2018-06-13 | 37.62 |
| 2018-06-12 | 39.27 |
| 2018-06-11 | 37.62 |
| 2018-06-08 | 39.60 |
| 2018-06-07 | 43.23 |
| 2018-06-06 | 44.22 |
| 2018-06-05 | 45.54 |
| 2018-06-04 | 44.22 |
| 2018-06-01 | 43.56 |
| 2018-05-31 | 45.54 |
| 2018-05-30 | 43.56 |
| 2018-05-29 | 52.48 |
| 2018-05-28 | 52.81 |
| 2018-05-25 | 48.84 |
| 2018-05-24 | 49.17 |
| 2018-05-23 | 52.81 |
| 2018-05-21 | 56.11 |
| 2018-05-18 | 48.51 |
| 2018-05-17 | 42.90 |
| 2018-05-16 | 43.23 |
| 2018-05-15 | 38.61 |
| 2018-05-14 | 33.33 |
| 2018-05-11 | 29.04 |
| 2018-05-10 | 30.69 |
| 2018-05-09 | 31.35 |
| 2018-05-08 | 31.68 |
| 2018-05-07 | 28.38 |
| 2018-05-04 | 28.38 |
| 2018-05-03 | 28.71 |
| 2018-05-02 | 28.71 |
| 2018-04-30 | 32.67 |
| 2018-04-27 | 31.02 |
| 2018-04-26 | 30.03 |
| 2018-04-25 | 30.03 |
| 2018-04-24 | 31.35 |
| 2018-04-23 | 30.69 |
| 2018-04-20 | 28.71 |
| 2018-04-19 | 29.37 |
| 2018-04-18 | 26.07 |
| 2018-04-17 | 24.75 |
| 2018-04-16 | 26.07 |
| 2018-04-13 | 29.04 |
| 2018-04-12 | 29.04 |
| 2018-04-11 | 32.01 |
| 2018-04-10 | 29.04 |
| 2018-04-09 | 28.38 |
| 2018-04-06 | 27.06 |
| 2018-04-04 | 26.73 |
| 2018-04-03 | 28.71 |
| 2018-03-29 | 28.38 |
| 2018-03-28 | 29.04 |
| 2018-03-27 | 33.00 |
| 2018-03-26 | 32.67 |
| 2018-03-23 | 31.35 |
| 2018-03-22 | 38.28 |
| 2018-03-21 | 39.93 |
| 2018-03-20 | 39.93 |
| 2018-03-19 | 39.93 |
| 2018-03-16 | 40.26 |
| 2018-03-15 | 38.61 |
| 2018-03-14 | 39.93 |
| 2018-03-13 | 41.91 |
| 2018-03-12 | 42.90 |
| 2018-03-09 | 39.93 |
| 2018-03-08 | 36.63 |
| 2018-03-07 | 29.37 |
| 2018-03-06 | 32.01 |
| 2018-03-05 | 29.04 |
| 2018-03-02 | 32.01 |
| 2018-03-01 | 35.97 |
| 2018-02-28 | 35.64 |
| 2018-02-27 | 36.63 |
| 2018-02-26 | 38.28 |
| 2018-02-23 | 39.27 |
| 2018-02-22 | 38.28 |
| 2018-02-21 | 38.61 |
| 2018-02-20 | 34.65 |
| 2018-02-15 | 35.31 |
| 2018-02-14 | 33.66 |
| 2018-02-13 | 32.34 |
| 2018-02-12 | 29.70 |
| 2018-02-09 | 30.03 |
| 2018-02-08 | 36.96 |
| 2018-02-07 | 35.31 |
| 2018-02-06 | 36.30 |
| 2018-02-05 | 47.19 |
| 2018-02-02 | 46.86 |
| 2018-02-01 | 43.56 |
| 2018-01-31 | 52.81 |
| 2018-01-30 | 50.83 |
| 2018-01-29 | 57.76 |
| 2018-01-26 | 52.15 |
| 2018-01-25 | 46.20 |
| 2018-01-24 | 45.21 |
| 2018-01-23 | 39.27 |
| 2018-01-22 | 39.93 |
| 2018-01-19 | 40.26 |
| 2018-01-18 | 34.98 |
| 2018-01-17 | 33.00 |
| 2018-01-16 | 34.98 |
| 2018-01-15 | 33.33 |
| 2018-01-12 | 39.60 |
| 2018-01-11 | 38.28 |
| 2018-01-10 | 38.94 |
| 2018-01-09 | 38.61 |
| 2018-01-08 | 47.19 |
| 2018-01-05 | 43.56 |
| 2018-01-04 | 40.26 |
| 2018-01-03 | 39.27 |
| 2018-01-02 | 36.63 |
| 2017-12-29 | 33.00 |
| 2017-12-28 | 31.35 |
| 2017-12-27 | 30.03 |
| 2017-12-22 | 32.01 |
| 2017-12-21 | 34.65 |
| 2017-12-20 | 32.34 |
| 2017-12-19 | 29.70 |
| 2017-12-18 | 28.05 |
| 2017-12-15 | 28.38 |
| 2017-12-14 | 30.36 |
| 2017-12-13 | 30.03 |
| 2017-12-12 | 27.06 |
| 2017-12-11 | 28.05 |
| 2017-12-08 | 24.42 |
| 2017-12-07 | 22.11 |
| 2017-12-06 | 25.74 |
| 2017-12-05 | 29.04 |
| 2017-12-04 | 31.68 |
| 2017-12-01 | 23.10 |
| 2017-11-30 | 22.44 |
| 2017-11-29 | 22.44 |
| 2017-11-28 | 25.08 |
| 2017-11-27 | 22.77 |
| 2017-11-24 | 25.74 |
| 2017-11-23 | 25.74 |
| 2017-11-22 | 23.76 |
| 2017-11-21 | 20.13 |
| 2017-11-20 | 18.48 |
| 2017-11-17 | 21.45 |
| 2017-11-16 | 22.11 |
| 2017-11-15 | 23.10 |
| 2017-11-14 | 25.08 |
| 2017-11-13 | 28.05 |
| 2017-11-10 | 31.35 |
| 2017-11-09 | 33.33 |
| 2017-11-08 | 30.36 |
| 2017-11-07 | 32.01 |
| 2017-11-06 | 29.04 |
| 2017-11-03 | 32.67 |
| 2017-11-02 | 35.31 |
| 2017-11-01 | 38.61 |
| 2017-10-31 | 41.25 |
| 2017-10-30 | 43.89 |
| 2017-10-27 | 48.18 |
| 2017-10-26 | 36.96 |
| 2017-10-25 | 36.63 |
| 2017-10-24 | 35.97 |
| 2017-10-23 | 40.92 |
| 2017-10-20 | 35.31 |
| 2017-10-19 | 31.02 |
| 2017-10-18 | 34.98 |
| 2017-10-17 | 32.01 |
| 2017-10-16 | 32.67 |
| 2017-10-13 | 35.31 |
| 2017-10-12 | 33.99 |
| 2017-10-11 | 34.32 |
| 2017-10-10 | 40.59 |
| 2017-10-09 | 39.60 |
| 2017-10-06 | 44.55 |
| 2017-10-04 | 39.27 |
| 2017-10-03 | 38.61 |
| 2017-09-29 | 38.28 |
| 2017-09-28 | 37.95 |
| 2017-09-27 | 43.23 |
| 2017-09-26 | 41.25 |
| 2017-09-25 | 39.27 |
| 2017-09-22 | 48.51 |
| 2017-09-21 | 52.81 |
| 2017-09-20 | 61.72 |
| 2017-09-19 | 62.05 |
| 2017-09-18 | 61.72 |
| 2017-09-15 | 66.01 |
| 2017-09-14 | 66.01 |
| 2017-09-13 | 66.67 |
| 2017-09-12 | 69.97 |
| 2017-09-11 | 64.03 |
| 2017-09-08 | 64.03 |
| 2017-09-07 | 61.06 |
| 2017-09-06 | 63.04 |
| 2017-09-05 | 63.37 |
| 2017-09-04 | 66.01 |
| 2017-09-01 | 70.63 |
| 2017-08-31 | 63.70 |
| 2017-08-30 | 68.65 |
| 2017-08-29 | 68.65 |
| 2017-08-28 | 67.66 |
| 2017-08-25 | 64.69 |
| 2017-08-24 | 62.38 |
| 2017-08-22 | 67.33 |
| 2017-08-21 | 70.63 |
| 2017-08-18 | 68.65 |
| 2017-08-17 | 73.93 |
| 2017-08-16 | 62.38 |
| 2017-08-15 | 62.05 |
| 2017-08-14 | 65.02 |
| 2017-08-11 | 61.06 |
| 2017-08-10 | 73.60 |
| 2017-08-09 | 81.52 |
| 2017-08-08 | 78.22 |
| 2017-08-07 | 76.24 |
| 2017-08-04 | 68.32 |
| 2017-08-03 | 57.76 |
| 2017-08-02 | 59.74 |
| 2017-08-01 | 55.78 |
| 2017-07-31 | 60.07 |
| 2017-07-28 | 52.15 |
| 2017-07-27 | 51.82 |
| 2017-07-26 | 53.80 |
| 2017-07-25 | 55.78 |
| 2017-07-24 | 60.07 |
| 2017-07-21 | 42.57 |
| 2017-07-20 | 41.58 |
| 2017-07-19 | 43.89 |
| 2017-07-18 | 39.93 |
| 2017-07-17 | 39.27 |
| 2017-07-14 | 39.93 |
| 2017-07-13 | 38.28 |
| 2017-07-12 | 36.63 |
| 2017-07-11 | 41.91 |
| 2017-07-10 | 41.58 |
| 2017-07-07 | 34.32 |
| 2017-07-06 | 20.79 |
| 2017-07-05 | 20.46 |
| 2017-07-04 | 19.47 |
| 2017-07-03 | 20.46 |
| 2017-06-30 | 21.78 |
| 2017-06-29 | 15.84 |
| 2017-06-28 | 15.18 |
| 2017-06-27 | 15.84 |
| 2017-06-26 | 17.16 |
| 2017-06-23 | 15.84 |
| 2017-06-22 | 15.84 |
| 2017-06-21 | 17.82 |
| 2017-06-20 | 13.20 |
| 2017-06-19 | 9.90 |
| 2017-06-16 | 9.24 |
| 2017-06-15 | 10.56 |
| 2017-06-14 | 11.22 |
| 2017-06-13 | 12.21 |
| 2017-06-12 | 12.21 |
| 2017-06-09 | 12.87 |
| 2017-06-08 | 16.50 |
| 2017-06-07 | 14.52 |
| 2017-06-06 | 13.53 |
| 2017-06-05 | 14.19 |
| 2017-06-02 | 15.51 |
| 2017-06-01 | 15.84 |
| 2017-05-31 | 16.83 |
| 2017-05-29 | 18.48 |
| 2017-05-26 | 17.82 |
| 2017-05-25 | 16.50 |
| 2017-05-24 | 14.85 |
| 2017-05-23 | 14.19 |
| 2017-05-22 | 16.17 |
| 2017-05-19 | 15.51 |
| 2017-05-18 | 15.18 |
| 2017-05-17 | 13.86 |
| 2017-05-16 | 12.87 |
| 2017-05-15 | 11.22 |
| 2017-05-12 | 8.58 |
| 2017-05-11 | 8.91 |
| 2017-05-10 | 8.25 |
| 2017-05-09 | 8.58 |
| 2017-05-08 | 7.59 |
| 2017-05-05 | 7.26 |
| 2017-05-04 | 10.23 |
| 2017-05-02 | 12.87 |
| 2017-04-28 | 12.21 |
| 2017-04-27 | 10.56 |
| 2017-04-26 | 9.57 |
| 2017-04-25 | 10.89 |
| 2017-04-24 | 7.92 |
| 2017-04-21 | 9.24 |
| 2017-04-20 | 8.91 |
| 2017-04-19 | 6.60 |
| 2017-04-18 | 9.90 |
| 2017-04-13 | 16.17 |
| 2017-04-12 | 17.49 |
| 2017-04-11 | 17.49 |
| 2017-04-10 | 18.15 |
| 2017-04-07 | 19.14 |
| 2017-04-06 | 16.17 |
| 2017-04-05 | 17.49 |
| 2017-04-03 | 18.15 |
| 2017-03-31 | 17.49 |
| 2017-03-30 | 20.13 |
| 2017-03-29 | 19.80 |
| 2017-03-28 | 14.19 |
| 2017-03-27 | 12.21 |
| 2017-03-24 | 16.50 |
| 2017-03-23 | 14.52 |
| 2017-03-22 | 13.53 |
| 2017-03-21 | 19.80 |
| 2017-03-20 | 18.48 |
| 2017-03-17 | 17.82 |
| 2017-03-16 | 21.45 |
| 2017-03-15 | 19.80 |
| 2017-03-14 | 18.15 |
| 2017-03-13 | 16.83 |
| 2017-03-10 | 13.20 |
| 2017-03-09 | 16.83 |
| 2017-03-08 | 23.76 |
| 2017-03-07 | 17.49 |
| 2017-03-06 | 17.49 |
| 2017-03-03 | 18.81 |
| 2017-03-02 | 20.79 |
| 2017-03-01 | 23.10 |
| 2017-02-28 | 22.11 |
| 2017-02-27 | 24.42 |
| 2017-02-24 | 23.76 |
| 2017-02-23 | 27.72 |
| 2017-02-22 | 29.70 |
| 2017-02-21 | 17.82 |
| 2017-02-20 | 22.44 |
| 2017-02-17 | 19.14 |
| 2017-02-16 | 17.82 |
| 2017-02-15 | 17.82 |
| 2017-02-14 | 20.13 |
| 2017-02-13 | 24.42 |
| 2017-02-10 | 12.54 |
| 2017-02-09 | 9.24 |
| 2017-02-08 | -1.98 |
| 2017-02-07 | -3.96 |
| 2017-02-06 | -5.61 |
| 2017-02-03 | -5.61 |
| 2017-02-02 | -7.26 |
| 2017-02-01 | -4.95 |
| 2017-01-27 | -3.96 |
| 2017-01-26 | -2.64 |
| 2017-01-25 | -3.30 |
| 2017-01-24 | -3.63 |
| 2017-01-23 | -5.61 |
| 2017-01-20 | -4.62 |
| 2017-01-19 | -3.63 |
| 2017-01-18 | -2.97 |
| 2017-01-17 | -9.24 |
| 2017-01-16 | -9.90 |
| 2017-01-13 | -7.92 |
| 2017-01-12 | -8.58 |
| 2017-01-11 | -7.26 |
| 2017-01-10 | -6.93 |
| 2017-01-09 | -8.58 |
| 2017-01-06 | -8.58 |
| 2017-01-05 | -10.56 |
| 2017-01-04 | -11.22 |
| 2017-01-03 | -11.55 |
| 2016-12-30 | -10.56 |
| 2016-12-29 | -10.89 |
| 2016-12-28 | -10.56 |
| 2016-12-23 | -11.88 |
| 2016-12-22 | -12.54 |
| 2016-12-21 | -11.22 |
| 2016-12-20 | -13.53 |
| 2016-12-19 | -12.54 |
| 2016-12-16 | -10.23 |
| 2016-12-15 | -11.22 |
| 2016-12-14 | -11.22 |
| 2016-12-13 | -8.91 |
| 2016-12-12 | -11.55 |
| 2016-12-09 | -4.62 |
| 2016-12-08 | -2.97 |
| 2016-12-07 | 3.63 |
| 2016-12-06 | 3.30 |
| 2016-12-05 | 2.64 |
| 2016-12-02 | 2.64 |
| 2016-12-01 | 3.30 |
| 2016-11-30 | 4.95 |
| 2016-11-29 | 7.26 |
| 2016-11-28 | 1.65 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 0.33 |
| 2016-11-23 | -1.65 |
| 2016-11-22 | -0.33 |
| 2016-11-21 | 0.33 |
| 2016-11-18 | 0.00 |
| 2016-11-17 | 2.97 |
| 2016-11-16 | -3.30 |
| 2016-11-15 | -6.93 |
| 2016-11-14 | -6.27 |
| 2016-11-11 | -8.58 |
| 2016-11-10 | -9.24 |
| 2016-11-09 | -12.87 |
| 2016-11-08 | -12.54 |
| 2016-11-07 | -12.54 |
| 2016-11-04 | -13.20 |
| 2016-11-03 | -13.20 |
| 2016-11-02 | -13.53 |
| 2016-11-01 | -11.55 |
| 2016-10-31 | -11.55 |
| 2016-10-28 | -10.23 |
| 2016-10-27 | -8.91 |
| 2016-10-26 | -8.91 |
| 2016-10-25 | -7.59 |
| 2016-10-24 | -7.92 |
| 2016-10-20 | -10.23 |
| 2016-10-19 | -10.56 |
| 2016-10-18 | -9.24 |
| 2016-10-17 | -11.88 |
| 2016-10-14 | -12.21 |
| 2016-10-13 | -12.21 |
| 2016-10-12 | -11.22 |
| 2016-10-11 | -10.23 |
| 2016-10-07 | -8.91 |
| 2016-10-06 | -6.93 |
| 2016-10-05 | -11.22 |
| 2016-10-04 | -13.86 |
| 2016-10-03 | -13.20 |
| 2016-09-30 | -12.87 |
| 2016-09-29 | -11.55 |
| 2016-09-28 | -11.55 |
| 2016-09-27 | -9.57 |
| 2016-09-26 | -8.91 |
| 2016-09-23 | -6.60 |
| 2016-09-22 | -6.93 |
| 2016-09-21 | -6.27 |
| 2016-09-20 | -5.94 |
| 2016-09-19 | -5.61 |
| 2016-09-15 | -4.62 |
| 2016-09-14 | -5.61 |
| 2016-09-13 | -4.62 |
| 2016-09-12 | -5.28 |
| 2016-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy