Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-05 | 99.79 |
| 2025-09-04 | 98.32 |
| 2025-09-03 | 96.56 |
| 2025-09-02 | 98.62 |
| 2025-09-01 | 95.97 |
| 2025-08-29 | 98.03 |
| 2025-08-28 | 99.20 |
| 2025-08-27 | 99.50 |
| 2025-08-26 | 102.74 |
| 2025-08-25 | 104.21 |
| 2025-08-22 | 103.32 |
| 2025-08-21 | 104.21 |
| 2025-08-20 | 103.32 |
| 2025-08-19 | 101.26 |
| 2025-08-18 | 99.50 |
| 2025-08-15 | 102.15 |
| 2025-08-14 | 107.44 |
| 2025-08-13 | 109.80 |
| 2025-08-12 | 108.03 |
| 2025-08-11 | 107.44 |
| 2025-08-08 | 107.15 |
| 2025-08-07 | 109.50 |
| 2025-08-06 | 106.27 |
| 2025-08-05 | 111.27 |
| 2025-08-04 | 107.15 |
| 2025-08-01 | 105.97 |
| 2025-07-31 | 108.03 |
| 2025-07-30 | 111.27 |
| 2025-07-29 | 112.15 |
| 2025-07-28 | 114.21 |
| 2025-07-25 | 113.62 |
| 2025-07-24 | 116.86 |
| 2025-07-23 | 116.86 |
| 2025-07-22 | 113.62 |
| 2025-07-21 | 117.15 |
| 2025-07-18 | 118.33 |
| 2025-07-17 | 115.39 |
| 2025-07-16 | 118.92 |
| 2025-07-15 | 118.92 |
| 2025-07-14 | 119.80 |
| 2025-07-11 | 118.62 |
| 2025-07-10 | 120.39 |
| 2025-07-09 | 115.98 |
| 2025-07-08 | 118.04 |
| 2025-07-07 | 115.98 |
| 2025-07-04 | 116.27 |
| 2025-07-03 | 115.98 |
| 2025-07-02 | 119.21 |
| 2025-06-30 | 114.80 |
| 2025-06-27 | 118.92 |
| 2025-06-26 | 122.45 |
| 2025-06-25 | 123.04 |
| 2025-06-24 | 121.57 |
| 2025-06-23 | 115.68 |
| 2025-06-20 | 114.80 |
| 2025-06-19 | 110.39 |
| 2025-06-18 | 113.62 |
| 2025-06-17 | 113.33 |
| 2025-06-16 | 118.33 |
| 2025-06-13 | 115.39 |
| 2025-06-12 | 115.68 |
| 2025-06-11 | 116.86 |
| 2025-06-10 | 113.03 |
| 2025-06-09 | 111.86 |
| 2025-06-06 | 108.03 |
| 2025-06-05 | 108.03 |
| 2025-06-04 | 105.38 |
| 2025-06-03 | 105.68 |
| 2025-06-02 | 101.85 |
| 2025-05-30 | 102.15 |
| 2025-05-29 | 104.80 |
| 2025-05-28 | 103.32 |
| 2025-05-27 | 104.80 |
| 2025-05-26 | 108.03 |
| 2025-05-23 | 109.50 |
| 2025-05-22 | 110.39 |
| 2025-05-21 | 110.09 |
| 2025-05-20 | 108.62 |
| 2025-05-19 | 106.85 |
| 2025-05-16 | 111.27 |
| 2025-05-15 | 110.97 |
| 2025-05-14 | 111.86 |
| 2025-05-13 | 109.80 |
| 2025-05-12 | 108.62 |
| 2025-05-09 | 104.21 |
| 2025-05-08 | 103.03 |
| 2025-05-07 | 101.85 |
| 2025-05-06 | 100.68 |
| 2025-05-02 | 99.20 |
| 2025-04-30 | 100.09 |
| 2025-04-29 | 100.38 |
| 2025-04-28 | 100.97 |
| 2025-04-25 | 98.03 |
| 2025-04-24 | 98.62 |
| 2025-04-23 | 98.03 |
| 2025-04-22 | 97.73 |
| 2025-04-17 | 95.09 |
| 2025-04-16 | 93.32 |
| 2025-04-15 | 96.85 |
| 2025-04-14 | 94.20 |
| 2025-04-11 | 91.85 |
| 2025-04-10 | 89.40 |
| 2025-04-09 | 85.98 |
| 2025-04-08 | 84.27 |
| 2025-04-07 | 83.13 |
| 2025-04-03 | 99.37 |
| 2025-04-02 | 101.64 |
| 2025-04-01 | 99.93 |
| 2025-03-31 | 98.23 |
| 2025-03-28 | 97.66 |
| 2025-03-27 | 98.80 |
| 2025-03-26 | 99.65 |
| 2025-03-25 | 100.50 |
| 2025-03-24 | 102.21 |
| 2025-03-21 | 99.65 |
| 2025-03-20 | 99.65 |
| 2025-03-19 | 101.07 |
| 2025-03-18 | 101.07 |
| 2025-03-17 | 97.37 |
| 2025-03-14 | 96.23 |
| 2025-03-13 | 92.81 |
| 2025-03-12 | 93.38 |
| 2025-03-11 | 93.67 |
| 2025-03-10 | 92.81 |
| 2025-03-07 | 93.10 |
| 2025-03-06 | 94.52 |
| 2025-03-05 | 94.24 |
| 2025-03-04 | 88.54 |
| 2025-03-03 | 89.40 |
| 2025-02-28 | 87.97 |
| 2025-02-27 | 89.11 |
| 2025-02-26 | 89.40 |
| 2025-02-25 | 85.41 |
| 2025-02-24 | 89.40 |
| 2025-02-21 | 90.25 |
| 2025-02-20 | 86.83 |
| 2025-02-19 | 87.12 |
| 2025-02-18 | 89.11 |
| 2025-02-17 | 86.83 |
| 2025-02-14 | 85.69 |
| 2025-02-13 | 84.84 |
| 2025-02-12 | 84.84 |
| 2025-02-11 | 81.14 |
| 2025-02-10 | 80.00 |
| 2025-02-07 | 79.43 |
| 2025-02-06 | 80.28 |
| 2025-02-05 | 79.14 |
| 2025-02-04 | 79.14 |
| 2025-02-03 | 77.15 |
| 2025-01-28 | 79.14 |
| 2025-01-27 | 79.14 |
| 2025-01-24 | 74.87 |
| 2025-01-23 | 73.73 |
| 2025-01-22 | 71.17 |
| 2025-01-21 | 72.88 |
| 2025-01-20 | 72.02 |
| 2025-01-17 | 69.75 |
| 2025-01-16 | 71.17 |
| 2025-01-15 | 69.84 |
| 2025-01-14 | 68.46 |
| 2025-01-13 | 68.18 |
| 2025-01-10 | 69.29 |
| 2025-01-09 | 70.67 |
| 2025-01-08 | 71.77 |
| 2025-01-07 | 72.60 |
| 2025-01-06 | 73.15 |
| 2025-01-03 | 72.32 |
| 2025-01-02 | 70.39 |
| 2024-12-31 | 76.18 |
| 2024-12-30 | 76.46 |
| 2024-12-27 | 74.25 |
| 2024-12-24 | 72.87 |
| 2024-12-23 | 69.29 |
| 2024-12-20 | 64.32 |
| 2024-12-19 | 64.88 |
| 2024-12-18 | 65.43 |
| 2024-12-17 | 62.95 |
| 2024-12-16 | 63.77 |
| 2024-12-13 | 62.12 |
| 2024-12-12 | 64.60 |
| 2024-12-11 | 61.29 |
| 2024-12-10 | 63.50 |
| 2024-12-09 | 64.32 |
| 2024-12-06 | 60.47 |
| 2024-12-05 | 57.71 |
| 2024-12-04 | 59.36 |
| 2024-12-03 | 58.54 |
| 2024-12-02 | 56.05 |
| 2024-11-29 | 54.95 |
| 2024-11-28 | 55.78 |
| 2024-11-27 | 58.26 |
| 2024-11-26 | 58.81 |
| 2024-11-25 | 58.81 |
| 2024-11-22 | 59.64 |
| 2024-11-21 | 61.84 |
| 2024-11-20 | 63.22 |
| 2024-11-19 | 62.95 |
| 2024-11-18 | 63.77 |
| 2024-11-15 | 59.91 |
| 2024-11-14 | 58.81 |
| 2024-11-13 | 61.29 |
| 2024-11-12 | 62.67 |
| 2024-11-11 | 64.32 |
| 2024-11-08 | 66.81 |
| 2024-11-07 | 68.46 |
| 2024-11-06 | 64.60 |
| 2024-11-05 | 66.53 |
| 2024-11-04 | 62.67 |
| 2024-11-01 | 64.88 |
| 2024-10-31 | 62.39 |
| 2024-10-30 | 67.08 |
| 2024-10-29 | 68.46 |
| 2024-10-28 | 69.01 |
| 2024-10-25 | 70.67 |
| 2024-10-24 | 69.01 |
| 2024-10-23 | 68.46 |
| 2024-10-22 | 68.46 |
| 2024-10-21 | 69.84 |
| 2024-10-18 | 73.15 |
| 2024-10-17 | 68.46 |
| 2024-10-16 | 70.67 |
| 2024-10-15 | 65.70 |
| 2024-10-14 | 66.25 |
| 2024-10-10 | 63.50 |
| 2024-10-09 | 59.09 |
| 2024-10-08 | 64.05 |
| 2024-10-07 | 71.22 |
| 2024-10-04 | 69.84 |
| 2024-10-03 | 66.81 |
| 2024-10-02 | 68.74 |
| 2024-09-30 | 64.32 |
| 2024-09-27 | 65.15 |
| 2024-09-26 | 69.29 |
| 2024-09-25 | 63.77 |
| 2024-09-24 | 61.57 |
| 2024-09-23 | 51.92 |
| 2024-09-20 | 49.99 |
| 2024-09-19 | 48.06 |
| 2024-09-17 | 49.16 |
| 2024-09-16 | 45.85 |
| 2024-09-13 | 46.13 |
| 2024-09-12 | 44.75 |
| 2024-09-11 | 41.72 |
| 2024-09-10 | 44.47 |
| 2024-09-09 | 44.20 |
| 2024-09-05 | 47.51 |
| 2024-09-04 | 49.16 |
| 2024-09-03 | 50.54 |
| 2024-09-02 | 55.23 |
| 2024-08-30 | 55.78 |
| 2024-08-29 | 59.64 |
| 2024-08-28 | 70.39 |
| 2024-08-27 | 73.42 |
| 2024-08-26 | 70.67 |
| 2024-08-23 | 69.29 |
| 2024-08-22 | 69.01 |
| 2024-08-21 | 66.81 |
| 2024-08-20 | 67.08 |
| 2024-08-19 | 68.46 |
| 2024-08-16 | 66.81 |
| 2024-08-15 | 63.50 |
| 2024-08-14 | 61.29 |
| 2024-08-13 | 58.54 |
| 2024-08-12 | 58.81 |
| 2024-08-09 | 56.33 |
| 2024-08-08 | 54.95 |
| 2024-08-07 | 54.12 |
| 2024-08-06 | 51.92 |
| 2024-08-05 | 52.47 |
| 2024-08-02 | 55.23 |
| 2024-08-01 | 54.40 |
| 2024-07-31 | 56.61 |
| 2024-07-30 | 55.78 |
| 2024-07-29 | 57.71 |
| 2024-07-26 | 54.12 |
| 2024-07-25 | 55.50 |
| 2024-07-24 | 60.19 |
| 2024-07-23 | 57.98 |
| 2024-07-22 | 56.05 |
| 2024-07-19 | 52.75 |
| 2024-07-18 | 55.78 |
| 2024-07-17 | 54.95 |
| 2024-07-16 | 56.61 |
| 2024-07-15 | 61.29 |
| 2024-07-12 | 62.67 |
| 2024-07-11 | 58.81 |
| 2024-07-10 | 58.26 |
| 2024-07-09 | 59.36 |
| 2024-07-08 | 57.16 |
| 2024-07-05 | 57.43 |
| 2024-07-04 | 61.02 |
| 2024-07-03 | 59.09 |
| 2024-07-02 | 59.64 |
| 2024-06-28 | 57.68 |
| 2024-06-27 | 55.36 |
| 2024-06-26 | 58.19 |
| 2024-06-25 | 58.19 |
| 2024-06-24 | 57.68 |
| 2024-06-21 | 57.42 |
| 2024-06-20 | 60.76 |
| 2024-06-19 | 60.25 |
| 2024-06-18 | 53.82 |
| 2024-06-17 | 50.99 |
| 2024-06-14 | 50.73 |
| 2024-06-13 | 50.22 |
| 2024-06-12 | 49.19 |
| 2024-06-11 | 51.50 |
| 2024-06-07 | 54.08 |
| 2024-06-06 | 52.53 |
| 2024-06-05 | 54.33 |
| 2024-06-04 | 53.05 |
| 2024-06-03 | 53.30 |
| 2024-05-31 | 51.50 |
| 2024-05-30 | 51.25 |
| 2024-05-29 | 54.59 |
| 2024-05-28 | 57.68 |
| 2024-05-27 | 57.68 |
| 2024-05-24 | 56.39 |
| 2024-05-23 | 58.19 |
| 2024-05-22 | 60.76 |
| 2024-05-21 | 60.51 |
| 2024-05-20 | 61.28 |
| 2024-05-17 | 59.99 |
| 2024-05-16 | 60.25 |
| 2024-05-14 | 54.08 |
| 2024-05-13 | 56.13 |
| 2024-05-10 | 54.59 |
| 2024-05-09 | 47.64 |
| 2024-05-08 | 46.87 |
| 2024-05-07 | 45.33 |
| 2024-05-06 | 44.56 |
| 2024-05-03 | 43.53 |
| 2024-05-02 | 42.24 |
| 2024-04-30 | 45.59 |
| 2024-04-29 | 43.53 |
| 2024-04-26 | 38.64 |
| 2024-04-25 | 39.93 |
| 2024-04-24 | 39.67 |
| 2024-04-23 | 38.38 |
| 2024-04-22 | 37.87 |
| 2024-04-19 | 37.10 |
| 2024-04-18 | 37.36 |
| 2024-04-17 | 33.75 |
| 2024-04-16 | 32.73 |
| 2024-04-15 | 33.75 |
| 2024-04-12 | 33.24 |
| 2024-04-11 | 35.04 |
| 2024-04-10 | 36.07 |
| 2024-04-09 | 34.27 |
| 2024-04-08 | 35.81 |
| 2024-04-05 | 31.44 |
| 2024-04-03 | 35.04 |
| 2024-04-02 | 34.27 |
| 2024-03-28 | 32.21 |
| 2024-03-27 | 35.81 |
| 2024-03-26 | 36.84 |
| 2024-03-25 | 34.01 |
| 2024-03-22 | 35.04 |
| 2024-03-21 | 35.56 |
| 2024-03-20 | 32.73 |
| 2024-03-19 | 31.44 |
| 2024-03-18 | 33.50 |
| 2024-03-15 | 32.98 |
| 2024-03-14 | 34.53 |
| 2024-03-13 | 34.53 |
| 2024-03-12 | 35.81 |
| 2024-03-11 | 35.04 |
| 2024-03-08 | 34.27 |
| 2024-03-07 | 33.75 |
| 2024-03-06 | 34.01 |
| 2024-03-05 | 31.95 |
| 2024-03-04 | 32.98 |
| 2024-03-01 | 33.24 |
| 2024-02-29 | 32.21 |
| 2024-02-28 | 32.47 |
| 2024-02-27 | 33.24 |
| 2024-02-26 | 32.98 |
| 2024-02-23 | 34.53 |
| 2024-02-22 | 34.53 |
| 2024-02-21 | 31.95 |
| 2024-02-20 | 28.87 |
| 2024-02-19 | 25.78 |
| 2024-02-16 | 25.52 |
| 2024-02-15 | 23.72 |
| 2024-02-14 | 21.92 |
| 2024-02-09 | 20.89 |
| 2024-02-08 | 22.69 |
| 2024-02-07 | 23.21 |
| 2024-02-06 | 24.49 |
| 2024-02-05 | 20.12 |
| 2024-02-02 | 19.86 |
| 2024-02-01 | 19.61 |
| 2024-01-31 | 18.84 |
| 2024-01-30 | 19.86 |
| 2024-01-29 | 21.15 |
| 2024-01-26 | 20.12 |
| 2024-01-25 | 20.38 |
| 2024-01-24 | 18.58 |
| 2024-01-23 | 14.21 |
| 2024-01-22 | 12.15 |
| 2024-01-19 | 14.72 |
| 2024-01-18 | 14.46 |
| 2024-01-17 | 14.46 |
| 2024-01-16 | 19.61 |
| 2024-01-15 | 21.67 |
| 2024-01-12 | 21.92 |
| 2024-01-11 | 21.67 |
| 2024-01-10 | 22.18 |
| 2024-01-09 | 23.21 |
| 2024-01-08 | 21.92 |
| 2024-01-05 | 23.98 |
| 2024-01-04 | 24.49 |
| 2024-01-03 | 23.72 |
| 2024-01-02 | 23.72 |
| 2023-12-29 | 25.27 |
| 2023-12-28 | 24.75 |
| 2023-12-27 | 23.72 |
| 2023-12-22 | 21.41 |
| 2023-12-21 | 21.15 |
| 2023-12-20 | 18.84 |
| 2023-12-19 | 19.09 |
| 2023-12-18 | 20.12 |
| 2023-12-15 | 20.38 |
| 2023-12-14 | 19.35 |
| 2023-12-13 | 18.58 |
| 2023-12-12 | 20.12 |
| 2023-12-11 | 17.04 |
| 2023-12-08 | 19.09 |
| 2023-12-07 | 17.81 |
| 2023-12-06 | 18.06 |
| 2023-12-05 | 15.75 |
| 2023-12-04 | 18.32 |
| 2023-12-01 | 18.58 |
| 2023-11-30 | 18.58 |
| 2023-11-29 | 17.81 |
| 2023-11-28 | 20.12 |
| 2023-11-27 | 19.86 |
| 2023-11-24 | 20.12 |
| 2023-11-23 | 21.67 |
| 2023-11-22 | 21.15 |
| 2023-11-21 | 21.15 |
| 2023-11-20 | 20.38 |
| 2023-11-17 | 17.81 |
| 2023-11-16 | 19.61 |
| 2023-11-15 | 21.41 |
| 2023-11-14 | 18.06 |
| 2023-11-13 | 18.06 |
| 2023-11-10 | 16.52 |
| 2023-11-09 | 18.58 |
| 2023-11-08 | 18.32 |
| 2023-11-07 | 20.12 |
| 2023-11-06 | 21.92 |
| 2023-11-03 | 21.67 |
| 2023-11-02 | 20.64 |
| 2023-11-01 | 19.61 |
| 2023-10-31 | 19.09 |
| 2023-10-30 | 19.61 |
| 2023-10-27 | 23.98 |
| 2023-10-26 | 21.15 |
| 2023-10-25 | 20.89 |
| 2023-10-24 | 19.61 |
| 2023-10-20 | 20.12 |
| 2023-10-19 | 21.67 |
| 2023-10-18 | 25.27 |
| 2023-10-17 | 25.52 |
| 2023-10-16 | 24.24 |
| 2023-10-13 | 25.01 |
| 2023-10-12 | 26.81 |
| 2023-10-11 | 21.92 |
| 2023-10-10 | 21.41 |
| 2023-10-09 | 21.41 |
| 2023-10-06 | 17.81 |
| 2023-10-05 | 14.46 |
| 2023-10-04 | 15.49 |
| 2023-10-03 | 16.52 |
| 2023-09-29 | 21.92 |
| 2023-09-28 | 20.64 |
| 2023-09-27 | 21.67 |
| 2023-09-26 | 20.64 |
| 2023-09-25 | 20.64 |
| 2023-09-22 | 22.69 |
| 2023-09-21 | 18.32 |
| 2023-09-20 | 19.86 |
| 2023-09-19 | 19.61 |
| 2023-09-18 | 18.32 |
| 2023-09-15 | 18.32 |
| 2023-09-14 | 18.32 |
| 2023-09-13 | 16.78 |
| 2023-09-12 | 16.26 |
| 2023-09-11 | 16.52 |
| 2023-09-07 | 17.04 |
| 2023-09-06 | 17.29 |
| 2023-09-05 | 16.78 |
| 2023-09-04 | 19.86 |
| 2023-08-31 | 15.49 |
| 2023-08-30 | 14.72 |
| 2023-08-29 | 14.98 |
| 2023-08-28 | 12.41 |
| 2023-08-25 | 12.41 |
| 2023-08-24 | 11.12 |
| 2023-08-23 | 10.35 |
| 2023-08-22 | 10.09 |
| 2023-08-21 | 9.58 |
| 2023-08-18 | 11.38 |
| 2023-08-17 | 11.89 |
| 2023-08-16 | 11.38 |
| 2023-08-15 | 13.69 |
| 2023-08-14 | 13.95 |
| 2023-08-11 | 16.78 |
| 2023-08-10 | 17.29 |
| 2023-08-09 | 16.26 |
| 2023-08-08 | 16.01 |
| 2023-08-07 | 16.78 |
| 2023-08-04 | 16.78 |
| 2023-08-03 | 16.26 |
| 2023-08-02 | 17.55 |
| 2023-08-01 | 20.38 |
| 2023-07-31 | 20.89 |
| 2023-07-28 | 20.12 |
| 2023-07-27 | 18.84 |
| 2023-07-26 | 17.81 |
| 2023-07-25 | 19.61 |
| 2023-07-24 | 14.46 |
| 2023-07-21 | 16.78 |
| 2023-07-20 | 15.49 |
| 2023-07-19 | 14.72 |
| 2023-07-18 | 15.49 |
| 2023-07-14 | 16.78 |
| 2023-07-13 | 15.49 |
| 2023-07-12 | 14.72 |
| 2023-07-11 | 13.43 |
| 2023-07-10 | 13.95 |
| 2023-07-07 | 14.46 |
| 2023-07-06 | 14.72 |
| 2023-07-05 | 17.04 |
| 2023-07-04 | 21.41 |
| 2023-07-03 | 23.27 |
| 2023-06-30 | 23.03 |
| 2023-06-29 | 22.56 |
| 2023-06-28 | 24.22 |
| 2023-06-27 | 23.03 |
| 2023-06-26 | 20.66 |
| 2023-06-23 | 19.48 |
| 2023-06-21 | 22.09 |
| 2023-06-20 | 22.56 |
| 2023-06-19 | 22.32 |
| 2023-06-16 | 23.51 |
| 2023-06-15 | 22.80 |
| 2023-06-14 | 21.37 |
| 2023-06-13 | 24.22 |
| 2023-06-12 | 24.69 |
| 2023-06-09 | 25.88 |
| 2023-06-08 | 25.88 |
| 2023-06-07 | 24.46 |
| 2023-06-06 | 22.32 |
| 2023-06-05 | 21.61 |
| 2023-06-02 | 20.66 |
| 2023-06-01 | 18.77 |
| 2023-05-31 | 19.71 |
| 2023-05-30 | 21.14 |
| 2023-05-29 | 21.85 |
| 2023-05-25 | 19.95 |
| 2023-05-24 | 22.09 |
| 2023-05-23 | 22.56 |
| 2023-05-22 | 24.22 |
| 2023-05-19 | 24.69 |
| 2023-05-18 | 24.93 |
| 2023-05-17 | 23.74 |
| 2023-05-16 | 25.17 |
| 2023-05-15 | 25.88 |
| 2023-05-12 | 23.03 |
| 2023-05-11 | 26.12 |
| 2023-05-10 | 26.35 |
| 2023-05-09 | 29.91 |
| 2023-05-08 | 32.52 |
| 2023-05-05 | 29.20 |
| 2023-05-04 | 27.30 |
| 2023-05-03 | 22.32 |
| 2023-05-02 | 23.98 |
| 2023-04-28 | 19.95 |
| 2023-04-27 | 20.43 |
| 2023-04-26 | 19.71 |
| 2023-04-25 | 20.19 |
| 2023-04-24 | 19.24 |
| 2023-04-21 | 20.90 |
| 2023-04-20 | 21.61 |
| 2023-04-19 | 21.85 |
| 2023-04-18 | 22.56 |
| 2023-04-17 | 22.32 |
| 2023-04-14 | 20.43 |
| 2023-04-13 | 19.71 |
| 2023-04-12 | 19.48 |
| 2023-04-11 | 19.24 |
| 2023-04-06 | 17.58 |
| 2023-04-04 | 17.34 |
| 2023-04-03 | 16.63 |
| 2023-03-31 | 17.11 |
| 2023-03-30 | 16.87 |
| 2023-03-29 | 16.16 |
| 2023-03-28 | 16.40 |
| 2023-03-27 | 14.97 |
| 2023-03-24 | 15.45 |
| 2023-03-23 | 16.87 |
| 2023-03-22 | 15.92 |
| 2023-03-21 | 14.03 |
| 2023-03-20 | 14.03 |
| 2023-03-17 | 15.45 |
| 2023-03-16 | 13.55 |
| 2023-03-15 | 13.79 |
| 2023-03-14 | 12.13 |
| 2023-03-13 | 13.79 |
| 2023-03-10 | 11.42 |
| 2023-03-09 | 13.31 |
| 2023-03-08 | 15.45 |
| 2023-03-07 | 15.45 |
| 2023-03-06 | 15.21 |
| 2023-03-03 | 14.03 |
| 2023-03-02 | 13.79 |
| 2023-03-01 | 12.60 |
| 2023-02-28 | 10.00 |
| 2023-02-27 | 10.71 |
| 2023-02-24 | 13.08 |
| 2023-02-23 | 13.31 |
| 2023-02-22 | 13.55 |
| 2023-02-21 | 13.31 |
| 2023-02-20 | 13.31 |
| 2023-02-17 | 12.84 |
| 2023-02-16 | 13.79 |
| 2023-02-15 | 13.79 |
| 2023-02-14 | 14.03 |
| 2023-02-13 | 14.03 |
| 2023-02-10 | 14.74 |
| 2023-02-09 | 14.26 |
| 2023-02-08 | 14.97 |
| 2023-02-07 | 13.79 |
| 2023-02-06 | 13.08 |
| 2023-02-03 | 13.79 |
| 2023-02-02 | 14.97 |
| 2023-02-01 | 15.68 |
| 2023-01-31 | 14.74 |
| 2023-01-30 | 16.40 |
| 2023-01-27 | 17.58 |
| 2023-01-26 | 17.34 |
| 2023-01-20 | 15.45 |
| 2023-01-19 | 14.74 |
| 2023-01-18 | 15.92 |
| 2023-01-17 | 14.74 |
| 2023-01-16 | 15.21 |
| 2023-01-13 | 13.79 |
| 2023-01-12 | 13.08 |
| 2023-01-11 | 12.60 |
| 2023-01-10 | 11.89 |
| 2023-01-09 | 13.08 |
| 2023-01-06 | 11.65 |
| 2023-01-05 | 10.94 |
| 2023-01-04 | 10.94 |
| 2023-01-03 | 8.57 |
| 2022-12-30 | 6.44 |
| 2022-12-29 | 7.86 |
| 2022-12-28 | 9.52 |
| 2022-12-23 | 3.36 |
| 2022-12-22 | 4.31 |
| 2022-12-21 | 3.36 |
| 2022-12-20 | 2.88 |
| 2022-12-19 | 2.41 |
| 2022-12-16 | 3.59 |
| 2022-12-15 | 4.31 |
| 2022-12-14 | 4.78 |
| 2022-12-13 | 4.07 |
| 2022-12-12 | 3.59 |
| 2022-12-09 | 4.78 |
| 2022-12-08 | 6.91 |
| 2022-12-07 | 3.12 |
| 2022-12-06 | 5.25 |
| 2022-12-05 | 4.54 |
| 2022-12-02 | 2.88 |
| 2022-12-01 | 4.07 |
| 2022-11-30 | 4.54 |
| 2022-11-29 | 5.25 |
| 2022-11-28 | 2.41 |
| 2022-11-25 | 5.25 |
| 2022-11-24 | 2.65 |
| 2022-11-23 | 0.28 |
| 2022-11-22 | 0.04 |
| 2022-11-21 | -1.38 |
| 2022-11-18 | -1.86 |
| 2022-11-17 | -0.44 |
| 2022-11-16 | -0.20 |
| 2022-11-15 | 2.17 |
| 2022-11-14 | 0.75 |
| 2022-11-11 | -1.15 |
| 2022-11-10 | -4.47 |
| 2022-11-09 | -2.57 |
| 2022-11-08 | -3.75 |
| 2022-11-07 | -3.99 |
| 2022-11-04 | -5.89 |
| 2022-11-03 | -8.50 |
| 2022-11-02 | -6.36 |
| 2022-11-01 | -7.31 |
| 2022-10-31 | -9.21 |
| 2022-10-28 | -6.36 |
| 2022-10-27 | -5.41 |
| 2022-10-26 | -4.94 |
| 2022-10-25 | -4.47 |
| 2022-10-24 | -4.47 |
| 2022-10-21 | -1.62 |
| 2022-10-20 | -1.86 |
| 2022-10-19 | -3.04 |
| 2022-10-18 | -2.81 |
| 2022-10-17 | -3.28 |
| 2022-10-14 | -3.52 |
| 2022-10-13 | -3.99 |
| 2022-10-12 | -3.04 |
| 2022-10-11 | -3.28 |
| 2022-10-10 | -2.57 |
| 2022-10-07 | -1.38 |
| 2022-10-06 | -0.20 |
| 2022-10-05 | 1.22 |
| 2022-10-03 | -3.52 |
| 2022-09-30 | -1.86 |
| 2022-09-29 | -3.99 |
| 2022-09-28 | -3.28 |
| 2022-09-27 | -0.91 |
| 2022-09-26 | -0.91 |
| 2022-09-23 | 1.94 |
| 2022-09-22 | 1.70 |
| 2022-09-21 | 2.41 |
| 2022-09-20 | 3.12 |
| 2022-09-19 | 2.65 |
| 2022-09-16 | 3.12 |
| 2022-09-15 | 3.83 |
| 2022-09-14 | 4.31 |
| 2022-09-13 | 5.97 |
| 2022-09-09 | 6.20 |
| 2022-09-08 | 4.31 |
| 2022-09-07 | 4.78 |
| 2022-09-06 | 5.25 |
| 2022-09-05 | 5.49 |
| 2022-09-02 | 5.25 |
| 2022-09-01 | 5.25 |
| 2022-08-31 | 6.20 |
| 2022-08-30 | 5.97 |
| 2022-08-29 | 7.39 |
| 2022-08-26 | 9.28 |
| 2022-08-25 | 8.57 |
| 2022-08-24 | 6.91 |
| 2022-08-23 | 7.39 |
| 2022-08-22 | 9.05 |
| 2022-08-19 | 8.81 |
| 2022-08-18 | 8.10 |
| 2022-08-17 | 9.05 |
| 2022-08-16 | 9.05 |
| 2022-08-15 | 10.23 |
| 2022-08-12 | 11.65 |
| 2022-08-11 | 10.94 |
| 2022-08-10 | 10.23 |
| 2022-08-09 | 11.89 |
| 2022-08-08 | 11.65 |
| 2022-08-05 | 11.65 |
| 2022-08-04 | 11.18 |
| 2022-08-03 | 8.81 |
| 2022-08-02 | 9.05 |
| 2022-08-01 | 9.76 |
| 2022-07-29 | 10.71 |
| 2022-07-28 | 10.47 |
| 2022-07-27 | 11.18 |
| 2022-07-26 | 10.94 |
| 2022-07-25 | 9.52 |
| 2022-07-22 | 9.05 |
| 2022-07-21 | 9.76 |
| 2022-07-20 | 10.00 |
| 2022-07-19 | 9.05 |
| 2022-07-18 | 9.76 |
| 2022-07-15 | 7.39 |
| 2022-07-14 | 9.28 |
| 2022-07-13 | 10.94 |
| 2022-07-12 | 12.84 |
| 2022-07-11 | 13.55 |
| 2022-07-08 | 14.74 |
| 2022-07-07 | 14.03 |
| 2022-07-06 | 13.55 |
| 2022-07-05 | 14.74 |
| 2022-07-04 | 15.21 |
| 2022-06-30 | 18.62 |
| 2022-06-29 | 18.19 |
| 2022-06-28 | 16.65 |
| 2022-06-27 | 15.34 |
| 2022-06-24 | 14.68 |
| 2022-06-23 | 14.90 |
| 2022-06-22 | 15.12 |
| 2022-06-21 | 16.00 |
| 2022-06-20 | 13.81 |
| 2022-06-17 | 14.03 |
| 2022-06-16 | 13.59 |
| 2022-06-15 | 14.25 |
| 2022-06-14 | 13.59 |
| 2022-06-13 | 13.59 |
| 2022-06-10 | 13.59 |
| 2022-06-09 | 13.59 |
| 2022-06-08 | 13.37 |
| 2022-06-07 | 14.68 |
| 2022-06-06 | 15.56 |
| 2022-06-02 | 15.78 |
| 2022-06-01 | 16.43 |
| 2022-05-31 | 17.09 |
| 2022-05-30 | 15.34 |
| 2022-05-27 | 17.09 |
| 2022-05-26 | 15.78 |
| 2022-05-25 | 15.34 |
| 2022-05-24 | 14.68 |
| 2022-05-23 | 14.46 |
| 2022-05-20 | 14.46 |
| 2022-05-19 | 14.03 |
| 2022-05-18 | 13.37 |
| 2022-05-17 | 14.25 |
| 2022-05-16 | 12.71 |
| 2022-05-13 | 12.06 |
| 2022-05-12 | 11.84 |
| 2022-05-11 | 12.71 |
| 2022-05-10 | 13.37 |
| 2022-05-06 | 14.03 |
| 2022-05-05 | 17.31 |
| 2022-05-04 | 19.50 |
| 2022-05-03 | 19.28 |
| 2022-04-29 | 19.72 |
| 2022-04-28 | 20.59 |
| 2022-04-27 | 17.31 |
| 2022-04-26 | 17.31 |
| 2022-04-25 | 19.72 |
| 2022-04-22 | 22.12 |
| 2022-04-21 | 22.34 |
| 2022-04-20 | 22.34 |
| 2022-04-19 | 23.44 |
| 2022-04-14 | 23.88 |
| 2022-04-13 | 23.22 |
| 2022-04-12 | 22.78 |
| 2022-04-11 | 24.09 |
| 2022-04-08 | 23.00 |
| 2022-04-07 | 22.78 |
| 2022-04-06 | 23.44 |
| 2022-04-04 | 24.97 |
| 2022-04-01 | 24.31 |
| 2022-03-31 | 23.00 |
| 2022-03-30 | 20.16 |
| 2022-03-29 | 20.81 |
| 2022-03-28 | 19.28 |
| 2022-03-25 | 19.28 |
| 2022-03-24 | 16.87 |
| 2022-03-23 | 17.53 |
| 2022-03-22 | 17.97 |
| 2022-03-21 | 15.56 |
| 2022-03-18 | 18.19 |
| 2022-03-17 | 17.09 |
| 2022-03-16 | 12.28 |
| 2022-03-15 | 9.21 |
| 2022-03-14 | 14.03 |
| 2022-03-11 | 14.25 |
| 2022-03-10 | 13.15 |
| 2022-03-09 | 11.40 |
| 2022-03-08 | 12.49 |
| 2022-03-07 | 12.28 |
| 2022-03-04 | 16.22 |
| 2022-03-03 | 17.09 |
| 2022-03-02 | 15.56 |
| 2022-03-01 | 16.43 |
| 2022-02-28 | 17.31 |
| 2022-02-25 | 15.56 |
| 2022-02-24 | 16.87 |
| 2022-02-23 | 19.94 |
| 2022-02-22 | 19.50 |
| 2022-02-21 | 21.47 |
| 2022-02-18 | 20.59 |
| 2022-02-17 | 20.16 |
| 2022-02-16 | 19.94 |
| 2022-02-15 | 17.75 |
| 2022-02-14 | 20.81 |
| 2022-02-11 | 21.47 |
| 2022-02-10 | 21.03 |
| 2022-02-09 | 19.06 |
| 2022-02-08 | 18.19 |
| 2022-02-07 | 17.31 |
| 2022-02-04 | 15.78 |
| 2022-01-31 | 14.25 |
| 2022-01-28 | 14.25 |
| 2022-01-27 | 14.68 |
| 2022-01-26 | 15.56 |
| 2022-01-25 | 13.81 |
| 2022-01-24 | 14.68 |
| 2022-01-21 | 14.90 |
| 2022-01-20 | 13.15 |
| 2022-01-19 | 12.71 |
| 2022-01-18 | 11.84 |
| 2022-01-17 | 10.74 |
| 2022-01-14 | 11.62 |
| 2022-01-13 | 12.49 |
| 2022-01-12 | 10.09 |
| 2022-01-11 | 9.87 |
| 2022-01-10 | 8.34 |
| 2022-01-07 | 7.02 |
| 2022-01-06 | 5.49 |
| 2022-01-05 | 6.15 |
| 2022-01-04 | 5.05 |
| 2022-01-03 | 3.74 |
| 2021-12-31 | 3.08 |
| 2021-12-30 | 2.65 |
| 2021-12-29 | 3.96 |
| 2021-12-28 | 2.87 |
| 2021-12-24 | 1.55 |
| 2021-12-23 | 1.55 |
| 2021-12-22 | 0.90 |
| 2021-12-21 | 0.46 |
| 2021-12-20 | 1.33 |
| 2021-12-17 | 1.55 |
| 2021-12-16 | 1.55 |
| 2021-12-15 | 1.99 |
| 2021-12-14 | 2.43 |
| 2021-12-13 | 1.11 |
| 2021-12-10 | 2.87 |
| 2021-12-09 | 2.65 |
| 2021-12-08 | 1.77 |
| 2021-12-07 | 3.08 |
| 2021-12-06 | 4.18 |
| 2021-12-03 | 3.96 |
| 2021-12-02 | 4.18 |
| 2021-12-01 | 3.08 |
| 2021-11-30 | -0.64 |
| 2021-11-29 | 1.77 |
| 2021-11-26 | 2.43 |
| 2021-11-25 | 4.18 |
| 2021-11-24 | 4.40 |
| 2021-11-23 | 4.62 |
| 2021-11-22 | 5.93 |
| 2021-11-19 | 6.80 |
| 2021-11-18 | 4.83 |
| 2021-11-17 | 5.49 |
| 2021-11-16 | 6.15 |
| 2021-11-15 | 5.49 |
| 2021-11-12 | 5.05 |
| 2021-11-11 | 4.83 |
| 2021-11-10 | 3.30 |
| 2021-11-09 | 4.83 |
| 2021-11-08 | 4.83 |
| 2021-11-05 | 2.65 |
| 2021-11-04 | 3.96 |
| 2021-11-03 | 3.30 |
| 2021-11-02 | 3.52 |
| 2021-11-01 | 4.83 |
| 2021-10-29 | 1.33 |
| 2021-10-28 | 1.33 |
| 2021-10-27 | 2.21 |
| 2021-10-26 | 2.43 |
| 2021-10-25 | 3.08 |
| 2021-10-22 | 2.87 |
| 2021-10-21 | 3.08 |
| 2021-10-20 | 2.65 |
| 2021-10-19 | 2.43 |
| 2021-10-18 | 1.33 |
| 2021-10-15 | 1.55 |
| 2021-10-12 | 2.43 |
| 2021-10-11 | 3.08 |
| 2021-10-08 | 2.87 |
| 2021-10-07 | 3.08 |
| 2021-10-06 | 1.11 |
| 2021-10-05 | 0.46 |
| 2021-10-04 | -0.20 |
| 2021-09-30 | 1.11 |
| 2021-09-29 | 0.68 |
| 2021-09-28 | -1.51 |
| 2021-09-27 | -2.83 |
| 2021-09-24 | -3.04 |
| 2021-09-23 | -1.73 |
| 2021-09-21 | -3.70 |
| 2021-09-20 | -4.14 |
| 2021-09-17 | -0.42 |
| 2021-09-16 | 0.24 |
| 2021-09-15 | 0.90 |
| 2021-09-14 | 1.11 |
| 2021-09-13 | 2.65 |
| 2021-09-10 | 1.55 |
| 2021-09-09 | 0.68 |
| 2021-09-08 | 0.24 |
| 2021-09-07 | 0.90 |
| 2021-09-06 | 0.46 |
| 2021-09-03 | 0.24 |
| 2021-09-02 | -2.61 |
| 2021-09-01 | -1.07 |
| 2021-08-31 | -2.17 |
| 2021-08-30 | -3.04 |
| 2021-08-27 | -3.70 |
| 2021-08-26 | -4.14 |
| 2021-08-25 | -3.92 |
| 2021-08-24 | -4.14 |
| 2021-08-23 | -4.36 |
| 2021-08-20 | -0.64 |
| 2021-08-19 | -0.64 |
| 2021-08-18 | 1.11 |
| 2021-08-17 | 0.68 |
| 2021-08-16 | 0.68 |
| 2021-08-13 | 0.46 |
| 2021-08-12 | 0.68 |
| 2021-08-11 | 1.33 |
| 2021-08-10 | -0.42 |
| 2021-08-09 | -0.86 |
| 2021-08-06 | -1.95 |
| 2021-08-05 | -0.20 |
| 2021-08-04 | 0.68 |
| 2021-08-03 | 0.90 |
| 2021-08-02 | -0.20 |
| 2021-07-30 | -1.51 |
| 2021-07-29 | -1.07 |
| 2021-07-28 | -0.86 |
| 2021-07-27 | -1.51 |
| 2021-07-26 | -1.73 |
| 2021-07-23 | -0.42 |
| 2021-07-22 | 0.02 |
| 2021-07-21 | -0.86 |
| 2021-07-20 | -0.86 |
| 2021-07-19 | 0.90 |
| 2021-07-16 | 1.99 |
| 2021-07-15 | 1.55 |
| 2021-07-14 | 0.24 |
| 2021-07-13 | 1.33 |
| 2021-07-12 | 1.99 |
| 2021-07-09 | 1.11 |
| 2021-07-08 | 1.99 |
| 2021-07-07 | 3.30 |
| 2021-07-06 | 5.27 |
| 2021-07-05 | 4.62 |
| 2021-07-02 | 5.92 |
| 2021-06-30 | 5.92 |
| 2021-06-29 | 5.51 |
| 2021-06-28 | 6.32 |
| 2021-06-25 | 5.71 |
| 2021-06-24 | 5.11 |
| 2021-06-23 | 5.11 |
| 2021-06-22 | 4.29 |
| 2021-06-21 | 4.50 |
| 2021-06-18 | 3.48 |
| 2021-06-17 | 4.70 |
| 2021-06-16 | 4.09 |
| 2021-06-15 | 4.09 |
| 2021-06-11 | 5.92 |
| 2021-06-10 | 5.31 |
| 2021-06-09 | 5.92 |
| 2021-06-08 | 5.51 |
| 2021-06-07 | 5.71 |
| 2021-06-04 | 6.53 |
| 2021-06-03 | 5.51 |
| 2021-06-02 | 6.12 |
| 2021-06-01 | 5.92 |
| 2021-05-31 | 6.12 |
| 2021-05-28 | 6.32 |
| 2021-05-27 | 4.90 |
| 2021-05-26 | 5.31 |
| 2021-05-25 | 4.70 |
| 2021-05-24 | 4.29 |
| 2021-05-21 | 2.47 |
| 2021-05-20 | 3.69 |
| 2021-05-18 | 4.29 |
| 2021-05-17 | 3.08 |
| 2021-05-14 | 3.69 |
| 2021-05-13 | 2.27 |
| 2021-05-12 | 3.28 |
| 2021-05-11 | 3.28 |
| 2021-05-10 | 4.29 |
| 2021-05-07 | 4.29 |
| 2021-05-06 | 2.67 |
| 2021-05-05 | 2.87 |
| 2021-05-04 | -0.37 |
| 2021-05-03 | 0.03 |
| 2021-04-30 | 0.84 |
| 2021-04-29 | 3.28 |
| 2021-04-28 | 2.06 |
| 2021-04-27 | 2.06 |
| 2021-04-26 | 2.06 |
| 2021-04-23 | 3.28 |
| 2021-04-22 | 2.87 |
| 2021-04-21 | 2.27 |
| 2021-04-20 | 3.28 |
| 2021-04-19 | 2.06 |
| 2021-04-16 | 1.66 |
| 2021-04-15 | 1.05 |
| 2021-04-14 | 1.45 |
| 2021-04-13 | 1.25 |
| 2021-04-12 | 0.44 |
| 2021-04-09 | 0.64 |
| 2021-04-08 | -0.17 |
| 2021-04-07 | 0.44 |
| 2021-04-01 | 0.44 |
| 2021-03-31 | 0.44 |
| 2021-03-30 | 0.03 |
| 2021-03-29 | -0.17 |
| 2021-03-26 | -5.65 |
| 2021-03-25 | -6.46 |
| 2021-03-24 | -6.87 |
| 2021-03-23 | -6.26 |
| 2021-03-22 | -4.43 |
| 2021-03-19 | -7.27 |
| 2021-03-18 | -6.46 |
| 2021-03-17 | -6.26 |
| 2021-03-16 | -6.46 |
| 2021-03-15 | -6.26 |
| 2021-03-12 | -7.27 |
| 2021-03-11 | -6.66 |
| 2021-03-10 | -7.27 |
| 2021-03-09 | -7.47 |
| 2021-03-08 | -7.07 |
| 2021-03-05 | -7.68 |
| 2021-03-04 | -9.30 |
| 2021-03-03 | -8.49 |
| 2021-03-02 | -11.13 |
| 2021-03-01 | -10.92 |
| 2021-02-26 | -11.13 |
| 2021-02-25 | -7.68 |
| 2021-02-24 | -8.49 |
| 2021-02-23 | -8.49 |
| 2021-02-22 | -9.50 |
| 2021-02-19 | -9.50 |
| 2021-02-18 | -9.10 |
| 2021-02-17 | -7.68 |
| 2021-02-16 | -9.71 |
| 2021-02-11 | -12.14 |
| 2021-02-10 | -12.55 |
| 2021-02-09 | -14.78 |
| 2021-02-08 | -13.97 |
| 2021-02-05 | -13.97 |
| 2021-02-04 | -14.58 |
| 2021-02-03 | -14.17 |
| 2021-02-02 | -14.37 |
| 2021-02-01 | -13.97 |
| 2021-01-29 | -14.78 |
| 2021-01-28 | -13.16 |
| 2021-01-27 | -12.34 |
| 2021-01-26 | -12.55 |
| 2021-01-25 | -11.74 |
| 2021-01-22 | -11.33 |
| 2021-01-21 | -9.10 |
| 2021-01-20 | -9.50 |
| 2021-01-19 | -9.91 |
| 2021-01-18 | -11.53 |
| 2021-01-15 | -11.53 |
| 2021-01-14 | -12.55 |
| 2021-01-13 | -12.95 |
| 2021-01-12 | -13.16 |
| 2021-01-11 | -13.16 |
| 2021-01-08 | -15.59 |
| 2021-01-07 | -14.78 |
| 2021-01-06 | -15.39 |
| 2021-01-05 | -16.61 |
| 2021-01-04 | -17.21 |
| 2020-12-31 | -16.81 |
| 2020-12-30 | -16.40 |
| 2020-12-29 | -15.59 |
| 2020-12-28 | -15.59 |
| 2020-12-24 | -17.62 |
| 2020-12-23 | -18.63 |
| 2020-12-22 | -17.42 |
| 2020-12-21 | -17.21 |
| 2020-12-18 | -16.20 |
| 2020-12-17 | -15.18 |
| 2020-12-16 | -14.98 |
| 2020-12-15 | -15.79 |
| 2020-12-14 | -15.79 |
| 2020-12-11 | -14.98 |
| 2020-12-10 | -16.61 |
| 2020-12-09 | -14.17 |
| 2020-12-08 | -16.00 |
| 2020-12-07 | -15.18 |
| 2020-12-04 | -13.56 |
| 2020-12-03 | -14.17 |
| 2020-12-02 | -12.75 |
| 2020-12-01 | -12.14 |
| 2020-11-30 | -12.95 |
| 2020-11-27 | -11.74 |
| 2020-11-26 | -15.59 |
| 2020-11-25 | -15.59 |
| 2020-11-24 | -16.20 |
| 2020-11-23 | -15.18 |
| 2020-11-20 | -16.00 |
| 2020-11-19 | -15.18 |
| 2020-11-18 | -14.17 |
| 2020-11-17 | -14.37 |
| 2020-11-16 | -14.78 |
| 2020-11-13 | -15.18 |
| 2020-11-12 | -12.55 |
| 2020-11-11 | -12.34 |
| 2020-11-10 | -14.37 |
| 2020-11-09 | -15.18 |
| 2020-11-06 | -17.42 |
| 2020-11-05 | -17.82 |
| 2020-11-04 | -19.85 |
| 2020-11-03 | -19.24 |
| 2020-11-02 | -20.46 |
| 2020-10-30 | -22.69 |
| 2020-10-29 | -21.47 |
| 2020-10-28 | -21.27 |
| 2020-10-27 | -19.85 |
| 2020-10-23 | -17.62 |
| 2020-10-22 | -19.24 |
| 2020-10-21 | -21.07 |
| 2020-10-20 | -21.27 |
| 2020-10-19 | -19.85 |
| 2020-10-16 | -18.84 |
| 2020-10-15 | -21.88 |
| 2020-10-14 | -21.68 |
| 2020-10-12 | -20.26 |
| 2020-10-09 | -23.10 |
| 2020-10-08 | -24.11 |
| 2020-10-07 | -23.71 |
| 2020-10-06 | -24.11 |
| 2020-10-05 | -24.11 |
| 2020-09-30 | -24.52 |
| 2020-09-29 | -25.74 |
| 2020-09-28 | -22.49 |
| 2020-09-25 | -25.74 |
| 2020-09-24 | -25.33 |
| 2020-09-23 | -24.52 |
| 2020-09-22 | -22.49 |
| 2020-09-21 | -21.88 |
| 2020-09-18 | -20.87 |
| 2020-09-17 | -20.87 |
| 2020-09-16 | -20.87 |
| 2020-09-15 | -20.46 |
| 2020-09-14 | -20.05 |
| 2020-09-11 | -20.46 |
| 2020-09-10 | -19.45 |
| 2020-09-09 | -19.04 |
| 2020-09-08 | -18.84 |
| 2020-09-07 | -20.26 |
| 2020-09-04 | -20.05 |
| 2020-09-03 | -20.05 |
| 2020-09-02 | -19.85 |
| 2020-09-01 | -18.63 |
| 2020-08-31 | -17.82 |
| 2020-08-28 | -15.18 |
| 2020-08-27 | -14.78 |
| 2020-08-26 | -14.17 |
| 2020-08-25 | -14.17 |
| 2020-08-24 | -13.97 |
| 2020-08-21 | -13.56 |
| 2020-08-20 | -14.17 |
| 2020-08-19 | -12.34 |
| 2020-08-18 | -12.14 |
| 2020-08-17 | -11.94 |
| 2020-08-14 | -12.75 |
| 2020-08-13 | -12.14 |
| 2020-08-12 | -12.95 |
| 2020-08-11 | -13.36 |
| 2020-08-10 | -14.58 |
| 2020-08-07 | -14.37 |
| 2020-08-06 | -13.16 |
| 2020-08-05 | -13.16 |
| 2020-08-04 | -12.55 |
| 2020-08-03 | -14.17 |
| 2020-07-31 | -12.75 |
| 2020-07-30 | -12.14 |
| 2020-07-29 | -11.33 |
| 2020-07-28 | -11.74 |
| 2020-07-27 | -11.94 |
| 2020-07-24 | -11.74 |
| 2020-07-23 | -11.53 |
| 2020-07-22 | -11.13 |
| 2020-07-21 | -9.91 |
| 2020-07-20 | -8.49 |
| 2020-07-17 | -9.10 |
| 2020-07-16 | -8.49 |
| 2020-07-15 | -8.49 |
| 2020-07-14 | -6.87 |
| 2020-07-13 | -5.65 |
| 2020-07-10 | -4.63 |
| 2020-07-09 | -2.81 |
| 2020-07-08 | -1.59 |
| 2020-07-07 | -1.18 |
| 2020-07-06 | 0.84 |
| 2020-07-03 | -3.92 |
| 2020-07-02 | -5.25 |
| 2020-06-30 | -9.60 |
| 2020-06-29 | -9.41 |
| 2020-06-26 | -9.41 |
| 2020-06-24 | -9.60 |
| 2020-06-23 | -9.03 |
| 2020-06-22 | -9.22 |
| 2020-06-19 | -8.84 |
| 2020-06-18 | -9.22 |
| 2020-06-17 | -9.03 |
| 2020-06-16 | -9.41 |
| 2020-06-15 | -10.73 |
| 2020-06-12 | -9.41 |
| 2020-06-11 | -8.65 |
| 2020-06-10 | -6.95 |
| 2020-06-09 | -6.95 |
| 2020-06-08 | -7.33 |
| 2020-06-05 | -5.81 |
| 2020-06-04 | -7.52 |
| 2020-06-03 | -7.52 |
| 2020-06-02 | -8.46 |
| 2020-06-01 | -8.84 |
| 2020-05-29 | -11.11 |
| 2020-05-28 | -10.92 |
| 2020-05-27 | -11.49 |
| 2020-05-26 | -11.11 |
| 2020-05-25 | -12.06 |
| 2020-05-22 | -12.81 |
| 2020-05-21 | -8.84 |
| 2020-05-20 | -8.84 |
| 2020-05-19 | -8.27 |
| 2020-05-18 | -9.41 |
| 2020-05-15 | -10.16 |
| 2020-05-14 | -10.54 |
| 2020-05-13 | -8.84 |
| 2020-05-12 | -8.46 |
| 2020-05-11 | -7.71 |
| 2020-05-08 | -8.08 |
| 2020-05-07 | -9.60 |
| 2020-05-06 | -8.65 |
| 2020-05-05 | -10.73 |
| 2020-05-04 | -11.49 |
| 2020-04-29 | -6.95 |
| 2020-04-28 | -5.81 |
| 2020-04-27 | -7.90 |
| 2020-04-24 | -11.30 |
| 2020-04-23 | -11.49 |
| 2020-04-22 | -11.11 |
| 2020-04-21 | -11.30 |
| 2020-04-20 | -9.98 |
| 2020-04-17 | -8.84 |
| 2020-04-16 | -10.73 |
| 2020-04-15 | -9.60 |
| 2020-04-14 | -8.46 |
| 2020-04-09 | -9.60 |
| 2020-04-08 | -10.16 |
| 2020-04-07 | -8.27 |
| 2020-04-06 | -11.11 |
| 2020-04-03 | -12.25 |
| 2020-04-02 | -12.06 |
| 2020-04-01 | -11.87 |
| 2020-03-31 | -10.16 |
| 2020-03-30 | -12.25 |
| 2020-03-27 | -11.11 |
| 2020-03-26 | -12.62 |
| 2020-03-25 | -10.92 |
| 2020-03-24 | -13.57 |
| 2020-03-23 | -17.16 |
| 2020-03-20 | -13.57 |
| 2020-03-19 | -18.86 |
| 2020-03-18 | -15.65 |
| 2020-03-17 | -11.87 |
| 2020-03-16 | -13.00 |
| 2020-03-13 | -9.60 |
| 2020-03-12 | -7.71 |
| 2020-03-11 | -6.19 |
| 2020-03-10 | -5.81 |
| 2020-03-09 | -7.52 |
| 2020-03-06 | -4.68 |
| 2020-03-05 | -1.46 |
| 2020-03-04 | -2.79 |
| 2020-03-03 | -3.17 |
| 2020-03-02 | -4.11 |
| 2020-02-28 | -5.44 |
| 2020-02-27 | -2.98 |
| 2020-02-26 | -4.11 |
| 2020-02-25 | -3.92 |
| 2020-02-24 | -3.73 |
| 2020-02-21 | -2.22 |
| 2020-02-20 | -1.65 |
| 2020-02-19 | -1.46 |
| 2020-02-18 | -2.41 |
| 2020-02-17 | -1.28 |
| 2020-02-14 | -2.79 |
| 2020-02-13 | -3.36 |
| 2020-02-12 | -2.98 |
| 2020-02-11 | -3.17 |
| 2020-02-10 | -4.49 |
| 2020-02-07 | -3.73 |
| 2020-02-06 | -3.73 |
| 2020-02-05 | -5.25 |
| 2020-02-04 | -5.06 |
| 2020-02-03 | -6.19 |
| 2020-01-31 | -5.44 |
| 2020-01-30 | -5.06 |
| 2020-01-29 | -4.11 |
| 2020-01-24 | -0.14 |
| 2020-01-23 | -0.33 |
| 2020-01-22 | 1.18 |
| 2020-01-21 | 0.43 |
| 2020-01-20 | 2.89 |
| 2020-01-17 | 3.83 |
| 2020-01-16 | 3.07 |
| 2020-01-15 | 3.64 |
| 2020-01-14 | 3.64 |
| 2020-01-13 | 4.40 |
| 2020-01-10 | 3.64 |
| 2020-01-09 | 4.21 |
| 2020-01-08 | 2.13 |
| 2020-01-07 | 4.02 |
| 2020-01-06 | 4.40 |
| 2020-01-03 | 5.53 |
| 2020-01-02 | 6.10 |
| 2019-12-31 | 4.78 |
| 2019-12-30 | 5.53 |
| 2019-12-27 | 5.72 |
| 2019-12-24 | 4.02 |
| 2019-12-23 | 4.02 |
| 2019-12-20 | 3.64 |
| 2019-12-19 | 4.21 |
| 2019-12-18 | 4.02 |
| 2019-12-17 | 4.21 |
| 2019-12-16 | 1.37 |
| 2019-12-13 | 2.51 |
| 2019-12-12 | 0.24 |
| 2019-12-11 | -0.90 |
| 2019-12-10 | -2.03 |
| 2019-12-09 | -1.84 |
| 2019-12-06 | -2.41 |
| 2019-12-05 | -3.73 |
| 2019-12-04 | -3.73 |
| 2019-12-03 | -3.17 |
| 2019-12-02 | -2.98 |
| 2019-11-29 | -2.79 |
| 2019-11-28 | -0.14 |
| 2019-11-27 | -0.33 |
| 2019-11-26 | 0.24 |
| 2019-11-25 | -0.14 |
| 2019-11-22 | -1.65 |
| 2019-11-21 | -2.03 |
| 2019-11-20 | -0.90 |
| 2019-11-19 | -0.14 |
| 2019-11-18 | -1.09 |
| 2019-11-15 | -1.84 |
| 2019-11-14 | -1.84 |
| 2019-11-13 | -0.33 |
| 2019-11-12 | 1.37 |
| 2019-11-11 | 0.99 |
| 2019-11-08 | 4.21 |
| 2019-11-07 | 4.59 |
| 2019-11-06 | 3.45 |
| 2019-11-05 | 3.83 |
| 2019-11-04 | 3.83 |
| 2019-11-01 | 2.70 |
| 2019-10-31 | 1.37 |
| 2019-10-30 | 0.43 |
| 2019-10-29 | 1.37 |
| 2019-10-28 | 1.75 |
| 2019-10-25 | 1.18 |
| 2019-10-24 | 1.94 |
| 2019-10-23 | 0.80 |
| 2019-10-22 | 1.18 |
| 2019-10-21 | 0.62 |
| 2019-10-18 | -0.14 |
| 2019-10-17 | 1.37 |
| 2019-10-16 | 0.05 |
| 2019-10-15 | -0.52 |
| 2019-10-14 | -0.71 |
| 2019-10-11 | -2.03 |
| 2019-10-10 | -4.49 |
| 2019-10-09 | -4.11 |
| 2019-10-08 | -4.49 |
| 2019-10-04 | -3.92 |
| 2019-10-03 | -2.41 |
| 2019-10-02 | -3.36 |
| 2019-09-30 | -3.17 |
| 2019-09-27 | -3.92 |
| 2019-09-26 | -2.98 |
| 2019-09-25 | -4.11 |
| 2019-09-24 | -3.36 |
| 2019-09-23 | -2.03 |
| 2019-09-20 | -1.28 |
| 2019-09-19 | -0.90 |
| 2019-09-18 | 0.43 |
| 2019-09-17 | 0.24 |
| 2019-09-16 | 1.56 |
| 2019-09-13 | 3.07 |
| 2019-09-12 | 2.13 |
| 2019-09-11 | 2.51 |
| 2019-09-10 | 1.18 |
| 2019-09-09 | 0.80 |
| 2019-09-06 | 0.24 |
| 2019-09-05 | -0.14 |
| 2019-09-04 | -0.33 |
| 2019-09-03 | -3.55 |
| 2019-09-02 | -2.60 |
| 2019-08-30 | -2.98 |
| 2019-08-29 | -3.92 |
| 2019-08-28 | -3.73 |
| 2019-08-27 | -2.03 |
| 2019-08-26 | -1.46 |
| 2019-08-23 | 0.05 |
| 2019-08-22 | 0.43 |
| 2019-08-21 | 0.24 |
| 2019-08-20 | 0.05 |
| 2019-08-19 | 0.80 |
| 2019-08-16 | -0.33 |
| 2019-08-15 | 0.05 |
| 2019-08-14 | -0.71 |
| 2019-08-13 | -0.90 |
| 2019-08-12 | 0.24 |
| 2019-08-09 | 0.43 |
| 2019-08-08 | 1.18 |
| 2019-08-07 | 1.56 |
| 2019-08-06 | 2.13 |
| 2019-08-05 | 3.64 |
| 2019-08-02 | 5.15 |
| 2019-08-01 | 8.56 |
| 2019-07-31 | 8.37 |
| 2019-07-30 | 8.94 |
| 2019-07-29 | 8.18 |
| 2019-07-26 | 9.32 |
| 2019-07-25 | 10.26 |
| 2019-07-24 | 10.45 |
| 2019-07-23 | 11.02 |
| 2019-07-22 | 10.64 |
| 2019-07-19 | 12.91 |
| 2019-07-18 | 11.21 |
| 2019-07-17 | 11.02 |
| 2019-07-16 | 11.40 |
| 2019-07-15 | 11.40 |
| 2019-07-12 | 12.34 |
| 2019-07-11 | 12.91 |
| 2019-07-10 | 10.83 |
| 2019-07-09 | 10.83 |
| 2019-07-08 | 11.40 |
| 2019-07-05 | 13.10 |
| 2019-07-04 | 13.10 |
| 2019-07-03 | 13.67 |
| 2019-07-02 | 14.42 |
| 2019-06-28 | 12.15 |
| 2019-06-27 | 13.10 |
| 2019-06-26 | 12.15 |
| 2019-06-25 | 12.53 |
| 2019-06-24 | 16.86 |
| 2019-06-21 | 15.79 |
| 2019-06-20 | 15.79 |
| 2019-06-19 | 15.43 |
| 2019-06-18 | 13.46 |
| 2019-06-17 | 12.02 |
| 2019-06-14 | 12.20 |
| 2019-06-13 | 12.92 |
| 2019-06-12 | 11.84 |
| 2019-06-11 | 12.92 |
| 2019-06-10 | 11.84 |
| 2019-06-06 | 11.49 |
| 2019-06-05 | 10.59 |
| 2019-06-04 | 9.51 |
| 2019-06-03 | 8.62 |
| 2019-05-31 | 10.05 |
| 2019-05-30 | 10.59 |
| 2019-05-29 | 8.44 |
| 2019-05-28 | 9.16 |
| 2019-05-27 | 9.69 |
| 2019-05-24 | 10.59 |
| 2019-05-23 | 9.69 |
| 2019-05-22 | 9.87 |
| 2019-05-21 | 10.41 |
| 2019-05-20 | 9.87 |
| 2019-05-17 | 8.80 |
| 2019-05-16 | 10.59 |
| 2019-05-15 | 10.05 |
| 2019-05-14 | 10.59 |
| 2019-05-10 | 10.59 |
| 2019-05-09 | 11.13 |
| 2019-05-08 | 14.71 |
| 2019-05-07 | 18.66 |
| 2019-05-06 | 16.86 |
| 2019-05-03 | 19.19 |
| 2019-05-02 | 17.94 |
| 2019-04-30 | 18.48 |
| 2019-04-29 | 20.27 |
| 2019-04-26 | 19.19 |
| 2019-04-25 | 18.66 |
| 2019-04-24 | 18.48 |
| 2019-04-23 | 18.30 |
| 2019-04-18 | 20.45 |
| 2019-04-17 | 20.27 |
| 2019-04-16 | 19.37 |
| 2019-04-15 | 17.22 |
| 2019-04-12 | 16.68 |
| 2019-04-11 | 17.22 |
| 2019-04-10 | 19.01 |
| 2019-04-09 | 19.01 |
| 2019-04-08 | 18.66 |
| 2019-04-04 | 17.76 |
| 2019-04-03 | 15.43 |
| 2019-04-02 | 15.97 |
| 2019-04-01 | 16.68 |
| 2019-03-29 | 15.25 |
| 2019-03-28 | 15.25 |
| 2019-03-27 | 15.07 |
| 2019-03-26 | 15.07 |
| 2019-03-25 | 15.79 |
| 2019-03-22 | 17.40 |
| 2019-03-21 | 17.58 |
| 2019-03-20 | 17.94 |
| 2019-03-19 | 19.01 |
| 2019-03-18 | 19.91 |
| 2019-03-15 | 20.09 |
| 2019-03-14 | 17.94 |
| 2019-03-13 | 18.12 |
| 2019-03-12 | 18.30 |
| 2019-03-11 | 17.40 |
| 2019-03-08 | 17.04 |
| 2019-03-07 | 20.45 |
| 2019-03-06 | 21.70 |
| 2019-03-05 | 22.96 |
| 2019-03-04 | 23.67 |
| 2019-03-01 | 18.84 |
| 2019-02-28 | 18.12 |
| 2019-02-27 | 20.27 |
| 2019-02-26 | 19.55 |
| 2019-02-25 | 20.09 |
| 2019-02-22 | 18.12 |
| 2019-02-21 | 18.12 |
| 2019-02-20 | 17.58 |
| 2019-02-19 | 17.40 |
| 2019-02-18 | 17.58 |
| 2019-02-15 | 16.68 |
| 2019-02-14 | 18.84 |
| 2019-02-13 | 18.48 |
| 2019-02-12 | 16.51 |
| 2019-02-11 | 17.94 |
| 2019-02-08 | 17.94 |
| 2019-02-04 | 18.48 |
| 2019-02-01 | 18.30 |
| 2019-01-31 | 19.19 |
| 2019-01-30 | 16.86 |
| 2019-01-29 | 17.40 |
| 2019-01-28 | 16.86 |
| 2019-01-25 | 16.15 |
| 2019-01-24 | 15.25 |
| 2019-01-23 | 15.61 |
| 2019-01-22 | 15.07 |
| 2019-01-21 | 15.43 |
| 2019-01-18 | 14.53 |
| 2019-01-17 | 13.64 |
| 2019-01-16 | 15.25 |
| 2019-01-15 | 15.43 |
| 2019-01-14 | 13.64 |
| 2019-01-11 | 12.92 |
| 2019-01-10 | 10.95 |
| 2019-01-09 | 11.84 |
| 2019-01-08 | 10.23 |
| 2019-01-07 | 9.51 |
| 2019-01-04 | 8.44 |
| 2019-01-03 | 7.54 |
| 2019-01-02 | 6.83 |
| 2018-12-31 | 9.51 |
| 2018-12-28 | 8.08 |
| 2018-12-27 | 7.54 |
| 2018-12-24 | 6.47 |
| 2018-12-21 | 5.93 |
| 2018-12-20 | 5.39 |
| 2018-12-19 | 6.47 |
| 2018-12-18 | 4.85 |
| 2018-12-17 | 4.32 |
| 2018-12-14 | 4.14 |
| 2018-12-13 | 5.21 |
| 2018-12-12 | 5.21 |
| 2018-12-11 | 3.42 |
| 2018-12-10 | 4.85 |
| 2018-12-07 | 4.85 |
| 2018-12-06 | 5.93 |
| 2018-12-05 | 7.72 |
| 2018-12-04 | 8.98 |
| 2018-12-03 | 8.44 |
| 2018-11-30 | 6.65 |
| 2018-11-29 | 6.47 |
| 2018-11-28 | 6.83 |
| 2018-11-27 | 6.65 |
| 2018-11-26 | 6.29 |
| 2018-11-23 | 5.57 |
| 2018-11-22 | 5.57 |
| 2018-11-21 | 6.11 |
| 2018-11-20 | 6.11 |
| 2018-11-19 | 6.47 |
| 2018-11-16 | 6.83 |
| 2018-11-15 | 5.93 |
| 2018-11-14 | 5.75 |
| 2018-11-13 | 5.57 |
| 2018-11-12 | 5.75 |
| 2018-11-09 | 6.65 |
| 2018-11-08 | 7.72 |
| 2018-11-07 | 6.65 |
| 2018-11-06 | 6.11 |
| 2018-11-05 | 6.47 |
| 2018-11-02 | 6.29 |
| 2018-11-01 | 4.85 |
| 2018-10-31 | 5.39 |
| 2018-10-30 | 5.21 |
| 2018-10-29 | 3.78 |
| 2018-10-26 | 1.63 |
| 2018-10-25 | 1.27 |
| 2018-10-24 | 0.02 |
| 2018-10-23 | -0.70 |
| 2018-10-22 | 0.37 |
| 2018-10-19 | -0.34 |
| 2018-10-18 | -1.60 |
| 2018-10-16 | -1.78 |
| 2018-10-15 | -2.67 |
| 2018-10-12 | -1.06 |
| 2018-10-11 | -1.06 |
| 2018-10-10 | 2.17 |
| 2018-10-09 | 0.91 |
| 2018-10-08 | 0.91 |
| 2018-10-05 | 0.02 |
| 2018-10-04 | -0.52 |
| 2018-10-03 | 2.88 |
| 2018-10-02 | 2.17 |
| 2018-09-28 | 5.21 |
| 2018-09-27 | 3.96 |
| 2018-09-26 | 3.96 |
| 2018-09-24 | 3.06 |
| 2018-09-21 | 5.21 |
| 2018-09-20 | 3.06 |
| 2018-09-19 | 1.99 |
| 2018-09-18 | 1.27 |
| 2018-09-17 | 0.91 |
| 2018-09-14 | 1.81 |
| 2018-09-13 | 1.09 |
| 2018-09-12 | -1.24 |
| 2018-09-11 | -1.24 |
| 2018-09-10 | -0.52 |
| 2018-09-07 | -0.34 |
| 2018-09-06 | 1.09 |
| 2018-09-05 | 0.37 |
| 2018-09-04 | 1.81 |
| 2018-09-03 | 1.45 |
| 2018-08-31 | 1.63 |
| 2018-08-30 | 2.70 |
| 2018-08-29 | 3.24 |
| 2018-08-28 | 3.24 |
| 2018-08-27 | 3.06 |
| 2018-08-24 | 1.63 |
| 2018-08-23 | 0.37 |
| 2018-08-22 | 0.19 |
| 2018-08-21 | -0.16 |
| 2018-08-20 | -0.34 |
| 2018-08-17 | -0.16 |
| 2018-08-16 | -1.96 |
| 2018-08-15 | -1.24 |
| 2018-08-14 | -0.70 |
| 2018-08-13 | -1.24 |
| 2018-08-10 | -0.34 |
| 2018-08-09 | 1.09 |
| 2018-08-08 | 0.37 |
| 2018-08-07 | 0.73 |
| 2018-08-06 | 0.55 |
| 2018-08-03 | -0.34 |
| 2018-08-02 | -0.34 |
| 2018-08-01 | 0.73 |
| 2018-07-31 | 1.45 |
| 2018-07-30 | 0.91 |
| 2018-07-27 | 0.73 |
| 2018-07-26 | 0.73 |
| 2018-07-25 | 0.19 |
| 2018-07-24 | 0.19 |
| 2018-07-23 | -1.60 |
| 2018-07-20 | -1.96 |
| 2018-07-19 | -2.85 |
| 2018-07-18 | -1.96 |
| 2018-07-17 | -1.78 |
| 2018-07-16 | -0.88 |
| 2018-07-13 | -0.52 |
| 2018-07-12 | -1.06 |
| 2018-07-11 | -1.24 |
| 2018-07-10 | 0.55 |
| 2018-07-09 | -0.52 |
| 2018-07-06 | -1.96 |
| 2018-07-05 | -1.60 |
| 2018-07-04 | -1.60 |
| 2018-07-03 | 0.49 |
| 2018-06-29 | 1.51 |
| 2018-06-28 | 0.16 |
| 2018-06-27 | -0.01 |
| 2018-06-26 | 2.18 |
| 2018-06-25 | 3.36 |
| 2018-06-22 | 4.04 |
| 2018-06-21 | 4.21 |
| 2018-06-20 | 5.22 |
| 2018-06-19 | 4.04 |
| 2018-06-15 | 6.41 |
| 2018-06-14 | 7.08 |
| 2018-06-13 | 7.08 |
| 2018-06-12 | 8.26 |
| 2018-06-11 | 7.76 |
| 2018-06-08 | 6.74 |
| 2018-06-07 | 8.77 |
| 2018-06-06 | 6.74 |
| 2018-06-05 | 6.07 |
| 2018-06-04 | 7.08 |
| 2018-06-01 | 5.56 |
| 2018-05-31 | 4.89 |
| 2018-05-30 | 3.53 |
| 2018-05-29 | 5.22 |
| 2018-05-28 | 6.57 |
| 2018-05-25 | 6.41 |
| 2018-05-24 | 6.24 |
| 2018-05-23 | 6.07 |
| 2018-05-21 | 7.59 |
| 2018-05-18 | 7.25 |
| 2018-05-17 | 7.08 |
| 2018-05-16 | 7.76 |
| 2018-05-15 | 7.42 |
| 2018-05-14 | 8.26 |
| 2018-05-11 | 6.41 |
| 2018-05-10 | 5.05 |
| 2018-05-09 | 6.07 |
| 2018-05-08 | 5.22 |
| 2018-05-07 | 4.55 |
| 2018-05-04 | 4.04 |
| 2018-05-03 | 4.89 |
| 2018-05-02 | 6.57 |
| 2018-04-30 | 9.11 |
| 2018-04-27 | 7.59 |
| 2018-04-26 | 7.42 |
| 2018-04-25 | 7.25 |
| 2018-04-24 | 6.74 |
| 2018-04-23 | 5.05 |
| 2018-04-20 | 5.39 |
| 2018-04-19 | 6.41 |
| 2018-04-18 | 4.38 |
| 2018-04-17 | 3.87 |
| 2018-04-16 | 3.87 |
| 2018-04-13 | 6.24 |
| 2018-04-12 | 6.41 |
| 2018-04-11 | 7.08 |
| 2018-04-10 | 6.74 |
| 2018-04-09 | 5.22 |
| 2018-04-06 | 4.38 |
| 2018-04-04 | 4.21 |
| 2018-04-03 | 6.07 |
| 2018-03-29 | 3.87 |
| 2018-03-28 | 3.70 |
| 2018-03-27 | 5.90 |
| 2018-03-26 | 5.22 |
| 2018-03-23 | 5.56 |
| 2018-03-22 | 6.57 |
| 2018-03-21 | 6.41 |
| 2018-03-20 | 5.22 |
| 2018-03-19 | 5.90 |
| 2018-03-16 | 6.07 |
| 2018-03-15 | 6.91 |
| 2018-03-14 | 7.59 |
| 2018-03-13 | 8.60 |
| 2018-03-12 | 7.76 |
| 2018-03-09 | 6.41 |
| 2018-03-08 | 5.56 |
| 2018-03-07 | 5.05 |
| 2018-03-06 | 6.41 |
| 2018-03-05 | 4.04 |
| 2018-03-02 | 5.22 |
| 2018-03-01 | 6.74 |
| 2018-02-28 | 6.07 |
| 2018-02-27 | 8.09 |
| 2018-02-26 | 9.45 |
| 2018-02-23 | 9.78 |
| 2018-02-22 | 7.93 |
| 2018-02-21 | 8.26 |
| 2018-02-20 | 4.89 |
| 2018-02-15 | 5.90 |
| 2018-02-14 | 5.22 |
| 2018-02-13 | 3.70 |
| 2018-02-12 | 3.53 |
| 2018-02-09 | 3.20 |
| 2018-02-08 | 7.08 |
| 2018-02-07 | 7.25 |
| 2018-02-06 | 7.93 |
| 2018-02-05 | 14.85 |
| 2018-02-02 | 13.67 |
| 2018-02-01 | 13.50 |
| 2018-01-31 | 14.51 |
| 2018-01-30 | 13.16 |
| 2018-01-29 | 16.88 |
| 2018-01-26 | 17.72 |
| 2018-01-25 | 13.33 |
| 2018-01-24 | 14.51 |
| 2018-01-23 | 13.50 |
| 2018-01-22 | 9.11 |
| 2018-01-19 | 9.95 |
| 2018-01-18 | 9.78 |
| 2018-01-17 | 7.59 |
| 2018-01-16 | 6.07 |
| 2018-01-15 | 3.53 |
| 2018-01-12 | 3.87 |
| 2018-01-11 | 2.52 |
| 2018-01-10 | 1.84 |
| 2018-01-09 | 0.49 |
| 2018-01-08 | 1.17 |
| 2018-01-05 | 1.00 |
| 2018-01-04 | 0.16 |
| 2018-01-03 | -0.52 |
| 2018-01-02 | -0.35 |
| 2017-12-29 | -2.04 |
| 2017-12-28 | -1.87 |
| 2017-12-27 | -2.55 |
| 2017-12-22 | -2.38 |
| 2017-12-21 | -3.05 |
| 2017-12-20 | -2.88 |
| 2017-12-19 | -3.22 |
| 2017-12-18 | -3.05 |
| 2017-12-15 | -2.88 |
| 2017-12-14 | -2.04 |
| 2017-12-13 | -1.70 |
| 2017-12-12 | -3.90 |
| 2017-12-11 | -3.39 |
| 2017-12-08 | -4.07 |
| 2017-12-07 | -4.91 |
| 2017-12-06 | -4.07 |
| 2017-12-05 | -2.21 |
| 2017-12-04 | -2.55 |
| 2017-12-01 | -2.21 |
| 2017-11-30 | -2.38 |
| 2017-11-29 | -1.87 |
| 2017-11-28 | -1.87 |
| 2017-11-27 | -1.20 |
| 2017-11-24 | -0.52 |
| 2017-11-23 | -1.03 |
| 2017-11-22 | -0.52 |
| 2017-11-21 | -2.04 |
| 2017-11-20 | -2.72 |
| 2017-11-17 | -1.70 |
| 2017-11-16 | -2.38 |
| 2017-11-15 | -2.55 |
| 2017-11-14 | -1.36 |
| 2017-11-13 | -1.20 |
| 2017-11-10 | -1.70 |
| 2017-11-09 | -1.36 |
| 2017-11-08 | -1.36 |
| 2017-11-07 | -1.70 |
| 2017-11-06 | -2.55 |
| 2017-11-03 | -1.53 |
| 2017-11-02 | -1.70 |
| 2017-11-01 | -1.20 |
| 2017-10-31 | -0.69 |
| 2017-10-30 | 0.83 |
| 2017-10-27 | 2.01 |
| 2017-10-26 | 0.49 |
| 2017-10-25 | 0.83 |
| 2017-10-24 | 0.16 |
| 2017-10-23 | 0.83 |
| 2017-10-20 | 1.84 |
| 2017-10-19 | 1.00 |
| 2017-10-18 | 2.69 |
| 2017-10-17 | 2.86 |
| 2017-10-16 | 2.86 |
| 2017-10-13 | 2.18 |
| 2017-10-12 | 2.18 |
| 2017-10-11 | 2.18 |
| 2017-10-10 | 1.34 |
| 2017-10-09 | 1.17 |
| 2017-10-06 | 1.34 |
| 2017-10-04 | 0.16 |
| 2017-10-03 | -0.52 |
| 2017-09-29 | -3.73 |
| 2017-09-28 | -4.24 |
| 2017-09-27 | -3.39 |
| 2017-09-26 | -3.39 |
| 2017-09-25 | -3.56 |
| 2017-09-22 | -3.05 |
| 2017-09-21 | -2.55 |
| 2017-09-20 | -2.04 |
| 2017-09-19 | -2.21 |
| 2017-09-18 | -2.21 |
| 2017-09-15 | -2.72 |
| 2017-09-14 | -2.72 |
| 2017-09-13 | -2.04 |
| 2017-09-12 | -1.87 |
| 2017-09-11 | -1.53 |
| 2017-09-08 | -2.38 |
| 2017-09-07 | -2.55 |
| 2017-09-06 | -2.04 |
| 2017-09-05 | -1.03 |
| 2017-09-04 | -1.20 |
| 2017-09-01 | 0.16 |
| 2017-08-31 | 1.00 |
| 2017-08-30 | 2.18 |
| 2017-08-29 | 1.00 |
| 2017-08-28 | 2.01 |
| 2017-08-25 | 0.66 |
| 2017-08-24 | -2.88 |
| 2017-08-22 | -4.40 |
| 2017-08-21 | -4.91 |
| 2017-08-18 | -4.91 |
| 2017-08-17 | -3.73 |
| 2017-08-16 | -3.22 |
| 2017-08-15 | -3.56 |
| 2017-08-14 | -4.07 |
| 2017-08-11 | -4.57 |
| 2017-08-10 | -2.88 |
| 2017-08-09 | -1.70 |
| 2017-08-08 | -0.69 |
| 2017-08-07 | -0.35 |
| 2017-08-04 | -0.35 |
| 2017-08-03 | -0.35 |
| 2017-08-02 | -0.01 |
| 2017-08-01 | -0.86 |
| 2017-07-31 | -2.21 |
| 2017-07-28 | -2.72 |
| 2017-07-27 | -2.38 |
| 2017-07-26 | -2.55 |
| 2017-07-25 | -2.38 |
| 2017-07-24 | -2.55 |
| 2017-07-21 | -3.39 |
| 2017-07-20 | -3.39 |
| 2017-07-19 | -3.05 |
| 2017-07-18 | -3.56 |
| 2017-07-17 | -3.05 |
| 2017-07-14 | -3.73 |
| 2017-07-13 | -3.90 |
| 2017-07-12 | -4.24 |
| 2017-07-11 | -5.76 |
| 2017-07-10 | -7.28 |
| 2017-07-07 | -7.11 |
| 2017-07-06 | -6.60 |
| 2017-07-05 | -6.77 |
| 2017-07-04 | -6.77 |
| 2017-07-03 | -6.09 |
| 2017-06-30 | -6.94 |
| 2017-06-29 | -5.92 |
| 2017-06-28 | -6.09 |
| 2017-06-27 | -5.42 |
| 2017-06-26 | -4.74 |
| 2017-06-23 | -5.44 |
| 2017-06-22 | -6.08 |
| 2017-06-21 | -7.52 |
| 2017-06-20 | -7.20 |
| 2017-06-19 | -7.04 |
| 2017-06-16 | -7.36 |
| 2017-06-15 | -7.84 |
| 2017-06-14 | -6.72 |
| 2017-06-13 | -6.24 |
| 2017-06-12 | -6.88 |
| 2017-06-09 | -6.08 |
| 2017-06-08 | -5.60 |
| 2017-06-07 | -5.28 |
| 2017-06-06 | -4.80 |
| 2017-06-05 | -4.64 |
| 2017-06-02 | -3.84 |
| 2017-06-01 | -4.32 |
| 2017-05-31 | -3.36 |
| 2017-05-29 | -3.68 |
| 2017-05-26 | -3.84 |
| 2017-05-25 | -4.32 |
| 2017-05-24 | -5.60 |
| 2017-05-23 | -5.92 |
| 2017-05-22 | -6.24 |
| 2017-05-19 | -6.72 |
| 2017-05-18 | -6.56 |
| 2017-05-17 | -5.44 |
| 2017-05-16 | -5.28 |
| 2017-05-15 | -4.80 |
| 2017-05-12 | -5.60 |
| 2017-05-11 | -5.92 |
| 2017-05-10 | -5.76 |
| 2017-05-09 | -6.08 |
| 2017-05-08 | -7.04 |
| 2017-05-05 | -7.52 |
| 2017-05-04 | -5.76 |
| 2017-05-02 | -5.12 |
| 2017-04-28 | -4.16 |
| 2017-04-27 | -3.36 |
| 2017-04-26 | -2.24 |
| 2017-04-25 | -2.40 |
| 2017-04-24 | -5.12 |
| 2017-04-21 | -6.24 |
| 2017-04-20 | -6.88 |
| 2017-04-19 | -7.52 |
| 2017-04-18 | -6.72 |
| 2017-04-13 | -4.96 |
| 2017-04-12 | -4.64 |
| 2017-04-11 | -5.44 |
| 2017-04-10 | -4.96 |
| 2017-04-07 | -5.44 |
| 2017-04-06 | -4.80 |
| 2017-04-05 | -3.84 |
| 2017-04-03 | -2.88 |
| 2017-03-31 | -3.36 |
| 2017-03-30 | -3.04 |
| 2017-03-29 | -2.56 |
| 2017-03-28 | -2.56 |
| 2017-03-27 | -3.20 |
| 2017-03-24 | -2.56 |
| 2017-03-23 | -2.24 |
| 2017-03-22 | -2.56 |
| 2017-03-21 | -0.96 |
| 2017-03-20 | -0.80 |
| 2017-03-17 | -0.96 |
| 2017-03-16 | -1.12 |
| 2017-03-15 | -3.52 |
| 2017-03-14 | -2.88 |
| 2017-03-13 | -3.04 |
| 2017-03-10 | -4.96 |
| 2017-03-09 | -4.16 |
| 2017-03-08 | -2.40 |
| 2017-03-07 | -2.72 |
| 2017-03-06 | -3.04 |
| 2017-03-03 | -3.20 |
| 2017-03-02 | -1.76 |
| 2017-03-01 | -1.60 |
| 2017-02-28 | -0.96 |
| 2017-02-27 | -0.80 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 1.12 |
| 2017-02-22 | 2.24 |
| 2017-02-21 | 0.32 |
| 2017-02-20 | 0.32 |
| 2017-02-17 | -1.92 |
| 2017-02-16 | 0.48 |
| 2017-02-15 | -1.12 |
| 2017-02-14 | -3.84 |
| 2017-02-13 | -4.16 |
| 2017-02-10 | -5.12 |
| 2017-02-09 | -6.08 |
| 2017-02-08 | -7.04 |
| 2017-02-07 | -8.80 |
| 2017-02-06 | -8.32 |
| 2017-02-03 | -9.12 |
| 2017-02-02 | -8.48 |
| 2017-02-01 | -8.00 |
| 2017-01-27 | -8.00 |
| 2017-01-26 | -7.68 |
| 2017-01-25 | -8.96 |
| 2017-01-24 | -8.48 |
| 2017-01-23 | -8.64 |
| 2017-01-20 | -8.48 |
| 2017-01-19 | -8.00 |
| 2017-01-18 | -7.52 |
| 2017-01-17 | -8.32 |
| 2017-01-16 | -8.16 |
| 2017-01-13 | -7.36 |
| 2017-01-12 | -8.16 |
| 2017-01-11 | -8.00 |
| 2017-01-10 | -8.48 |
| 2017-01-09 | -8.96 |
| 2017-01-06 | -8.16 |
| 2017-01-05 | -8.32 |
| 2017-01-04 | -9.60 |
| 2017-01-03 | -9.28 |
| 2016-12-30 | -10.24 |
| 2016-12-29 | -11.68 |
| 2016-12-28 | -11.68 |
| 2016-12-23 | -12.64 |
| 2016-12-22 | -12.48 |
| 2016-12-21 | -11.84 |
| 2016-12-20 | -12.32 |
| 2016-12-19 | -11.36 |
| 2016-12-16 | -9.76 |
| 2016-12-15 | -9.44 |
| 2016-12-14 | -6.24 |
| 2016-12-13 | -5.92 |
| 2016-12-12 | -5.12 |
| 2016-12-09 | -3.04 |
| 2016-12-08 | -3.52 |
| 2016-12-07 | -5.44 |
| 2016-12-06 | -6.40 |
| 2016-12-05 | -6.40 |
| 2016-12-02 | -6.56 |
| 2016-12-01 | -5.12 |
| 2016-11-30 | -4.64 |
| 2016-11-29 | -4.32 |
| 2016-11-28 | -3.52 |
| 2016-11-25 | -3.36 |
| 2016-11-24 | -4.00 |
| 2016-11-23 | -3.84 |
| 2016-11-22 | -3.52 |
| 2016-11-21 | -5.44 |
| 2016-11-18 | -5.44 |
| 2016-11-17 | -6.24 |
| 2016-11-16 | -6.72 |
| 2016-11-15 | -6.24 |
| 2016-11-14 | -6.72 |
| 2016-11-11 | -5.60 |
| 2016-11-10 | -4.16 |
| 2016-11-09 | -6.24 |
| 2016-11-08 | -3.52 |
| 2016-11-07 | -4.32 |
| 2016-11-04 | -5.76 |
| 2016-11-03 | -4.96 |
| 2016-11-02 | -5.92 |
| 2016-11-01 | -4.16 |
| 2016-10-31 | -5.44 |
| 2016-10-28 | -7.04 |
| 2016-10-27 | -6.08 |
| 2016-10-26 | -4.64 |
| 2016-10-25 | -4.00 |
| 2016-10-24 | -4.00 |
| 2016-10-20 | -6.08 |
| 2016-10-19 | -6.88 |
| 2016-10-18 | -6.40 |
| 2016-10-17 | -8.00 |
| 2016-10-14 | -7.36 |
| 2016-10-13 | -8.96 |
| 2016-10-12 | -7.68 |
| 2016-10-11 | -4.96 |
| 2016-10-07 | -3.04 |
| 2016-10-06 | -2.08 |
| 2016-10-05 | -3.68 |
| 2016-10-04 | -3.84 |
| 2016-10-03 | -4.48 |
| 2016-09-30 | -5.44 |
| 2016-09-29 | -2.24 |
| 2016-09-28 | -2.56 |
| 2016-09-27 | -2.24 |
| 2016-09-26 | -3.84 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | -0.64 |
| 2016-09-21 | -1.12 |
| 2016-09-20 | -2.24 |
| 2016-09-19 | -3.20 |
| 2016-09-15 | -4.96 |
| 2016-09-14 | -5.76 |
| 2016-09-13 | -5.76 |
| 2016-09-12 | -4.64 |
| 2016-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy