Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-02-20 | 453.72 |
| 2026-02-16 | 451.24 |
| 2026-02-13 | 450.11 |
| 2026-02-12 | 459.36 |
| 2026-02-11 | 458.23 |
| 2026-02-10 | 455.75 |
| 2026-02-09 | 454.85 |
| 2026-02-06 | 454.40 |
| 2026-02-05 | 448.76 |
| 2026-02-04 | 435.46 |
| 2026-02-03 | 433.88 |
| 2026-02-02 | 441.77 |
| 2026-01-30 | 439.52 |
| 2026-01-29 | 439.06 |
| 2026-01-28 | 437.26 |
| 2026-01-27 | 431.85 |
| 2026-01-26 | 425.76 |
| 2026-01-23 | 423.06 |
| 2026-01-22 | 421.93 |
| 2026-01-21 | 428.02 |
| 2026-01-20 | 427.79 |
| 2026-01-19 | 426.21 |
| 2026-01-16 | 435.68 |
| 2026-01-15 | 441.54 |
| 2026-01-14 | 445.38 |
| 2026-01-13 | 454.98 |
| 2026-01-12 | 454.98 |
| 2026-01-09 | 452.77 |
| 2026-01-08 | 455.53 |
| 2026-01-07 | 466.55 |
| 2026-01-06 | 473.16 |
| 2026-01-05 | 473.71 |
| 2026-01-02 | 490.25 |
| 2025-12-31 | 481.98 |
| 2025-12-30 | 484.18 |
| 2025-12-29 | 474.82 |
| 2025-12-24 | 468.75 |
| 2025-12-23 | 467.10 |
| 2025-12-22 | 462.14 |
| 2025-12-19 | 462.69 |
| 2025-12-18 | 457.73 |
| 2025-12-17 | 444.50 |
| 2025-12-16 | 448.91 |
| 2025-12-15 | 458.28 |
| 2025-12-12 | 464.90 |
| 2025-12-11 | 463.24 |
| 2025-12-10 | 455.53 |
| 2025-12-09 | 473.16 |
| 2025-12-08 | 470.96 |
| 2025-12-05 | 491.90 |
| 2025-12-04 | 479.78 |
| 2025-12-03 | 469.30 |
| 2025-12-02 | 477.57 |
| 2025-12-01 | 481.43 |
| 2025-11-28 | 476.47 |
| 2025-11-27 | 479.78 |
| 2025-11-26 | 477.57 |
| 2025-11-25 | 480.88 |
| 2025-11-24 | 468.75 |
| 2025-11-21 | 465.45 |
| 2025-11-20 | 470.96 |
| 2025-11-19 | 468.75 |
| 2025-11-18 | 466.55 |
| 2025-11-17 | 467.65 |
| 2025-11-14 | 471.51 |
| 2025-11-13 | 475.92 |
| 2025-11-12 | 475.92 |
| 2025-11-11 | 474.26 |
| 2025-11-10 | 467.65 |
| 2025-11-07 | 464.90 |
| 2025-11-06 | 464.34 |
| 2025-11-05 | 463.24 |
| 2025-11-04 | 461.04 |
| 2025-11-03 | 448.03 |
| 2025-10-31 | 436.13 |
| 2025-10-30 | 435.25 |
| 2025-10-28 | 448.91 |
| 2025-10-27 | 448.25 |
| 2025-10-24 | 448.91 |
| 2025-10-23 | 450.68 |
| 2025-10-22 | 445.17 |
| 2025-10-21 | 448.25 |
| 2025-10-20 | 443.40 |
| 2025-10-17 | 440.54 |
| 2025-10-16 | 443.40 |
| 2025-10-15 | 439.21 |
| 2025-10-14 | 430.84 |
| 2025-10-13 | 407.03 |
| 2025-10-10 | 410.11 |
| 2025-10-09 | 414.52 |
| 2025-10-08 | 408.57 |
| 2025-10-06 | 412.32 |
| 2025-10-03 | 413.42 |
| 2025-10-02 | 412.32 |
| 2025-09-30 | 415.40 |
| 2025-09-29 | 415.18 |
| 2025-09-26 | 403.50 |
| 2025-09-25 | 400.86 |
| 2025-09-24 | 410.78 |
| 2025-09-23 | 415.85 |
| 2025-09-22 | 412.98 |
| 2025-09-19 | 419.81 |
| 2025-09-18 | 415.40 |
| 2025-09-17 | 425.55 |
| 2025-09-16 | 422.68 |
| 2025-09-15 | 428.41 |
| 2025-09-12 | 431.06 |
| 2025-09-11 | 436.79 |
| 2025-09-10 | 439.21 |
| 2025-09-09 | 427.53 |
| 2025-09-08 | 419.15 |
| 2025-09-05 | 422.46 |
| 2025-09-04 | 424.00 |
| 2025-09-03 | 427.75 |
| 2025-09-02 | 430.84 |
| 2025-09-01 | 418.49 |
| 2025-08-29 | 429.07 |
| 2025-08-28 | 428.63 |
| 2025-08-27 | 427.31 |
| 2025-08-26 | 433.26 |
| 2025-08-25 | 447.15 |
| 2025-08-22 | 432.82 |
| 2025-08-21 | 437.23 |
| 2025-08-20 | 436.57 |
| 2025-08-19 | 434.58 |
| 2025-08-18 | 435.25 |
| 2025-08-15 | 438.33 |
| 2025-08-14 | 452.22 |
| 2025-08-13 | 452.22 |
| 2025-08-12 | 450.90 |
| 2025-08-11 | 448.69 |
| 2025-08-08 | 454.42 |
| 2025-08-07 | 462.69 |
| 2025-08-06 | 458.83 |
| 2025-08-05 | 465.45 |
| 2025-08-04 | 462.14 |
| 2025-08-01 | 454.42 |
| 2025-07-31 | 462.14 |
| 2025-07-30 | 473.71 |
| 2025-07-29 | 479.22 |
| 2025-07-28 | 484.18 |
| 2025-07-25 | 480.33 |
| 2025-07-24 | 485.84 |
| 2025-07-23 | 483.63 |
| 2025-07-22 | 467.10 |
| 2025-07-21 | 466.55 |
| 2025-07-18 | 472.06 |
| 2025-07-17 | 463.24 |
| 2025-07-16 | 463.24 |
| 2025-07-15 | 460.49 |
| 2025-07-14 | 463.79 |
| 2025-07-11 | 464.90 |
| 2025-07-10 | 475.37 |
| 2025-07-09 | 464.90 |
| 2025-07-08 | 467.10 |
| 2025-07-07 | 466.00 |
| 2025-07-04 | 472.06 |
| 2025-07-03 | 478.67 |
| 2025-07-02 | 493.11 |
| 2025-06-30 | 480.93 |
| 2025-06-27 | 484.11 |
| 2025-06-26 | 498.41 |
| 2025-06-25 | 494.70 |
| 2025-06-24 | 481.99 |
| 2025-06-23 | 470.87 |
| 2025-06-20 | 462.40 |
| 2025-06-19 | 452.34 |
| 2025-06-18 | 462.93 |
| 2025-06-17 | 474.58 |
| 2025-06-16 | 468.22 |
| 2025-06-13 | 449.16 |
| 2025-06-12 | 451.81 |
| 2025-06-11 | 453.93 |
| 2025-06-10 | 439.10 |
| 2025-06-09 | 438.57 |
| 2025-06-06 | 432.21 |
| 2025-06-05 | 434.86 |
| 2025-06-04 | 428.51 |
| 2025-06-03 | 425.33 |
| 2025-06-02 | 409.44 |
| 2025-05-30 | 417.92 |
| 2025-05-29 | 423.74 |
| 2025-05-28 | 422.68 |
| 2025-05-27 | 423.74 |
| 2025-05-26 | 423.74 |
| 2025-05-23 | 426.39 |
| 2025-05-22 | 426.92 |
| 2025-05-21 | 422.68 |
| 2025-05-20 | 416.33 |
| 2025-05-19 | 414.74 |
| 2025-05-16 | 420.03 |
| 2025-05-15 | 418.45 |
| 2025-05-14 | 422.15 |
| 2025-05-13 | 412.62 |
| 2025-05-12 | 415.27 |
| 2025-05-09 | 387.20 |
| 2025-05-08 | 378.73 |
| 2025-05-07 | 369.73 |
| 2025-05-06 | 365.49 |
| 2025-05-02 | 359.13 |
| 2025-04-30 | 349.60 |
| 2025-04-29 | 371.31 |
| 2025-04-28 | 373.43 |
| 2025-04-25 | 368.67 |
| 2025-04-24 | 369.20 |
| 2025-04-23 | 367.61 |
| 2025-04-22 | 364.96 |
| 2025-04-17 | 359.13 |
| 2025-04-16 | 358.60 |
| 2025-04-15 | 362.31 |
| 2025-04-14 | 357.55 |
| 2025-04-11 | 358.60 |
| 2025-04-10 | 343.25 |
| 2025-04-09 | 337.42 |
| 2025-04-08 | 339.01 |
| 2025-04-07 | 326.30 |
| 2025-04-03 | 373.96 |
| 2025-04-02 | 379.26 |
| 2025-04-01 | 382.96 |
| 2025-03-31 | 386.14 |
| 2025-03-28 | 383.49 |
| 2025-03-27 | 386.14 |
| 2025-03-26 | 384.02 |
| 2025-03-25 | 412.09 |
| 2025-03-24 | 417.39 |
| 2025-03-21 | 413.15 |
| 2025-03-20 | 420.03 |
| 2025-03-19 | 432.21 |
| 2025-03-18 | 435.39 |
| 2025-03-17 | 423.74 |
| 2025-03-14 | 426.39 |
| 2025-03-13 | 413.68 |
| 2025-03-12 | 405.74 |
| 2025-03-11 | 402.03 |
| 2025-03-10 | 399.91 |
| 2025-03-07 | 404.68 |
| 2025-03-06 | 397.79 |
| 2025-03-05 | 393.03 |
| 2025-03-04 | 377.67 |
| 2025-03-03 | 378.73 |
| 2025-02-28 | 381.91 |
| 2025-02-27 | 393.03 |
| 2025-02-26 | 384.55 |
| 2025-02-25 | 366.55 |
| 2025-02-24 | 372.37 |
| 2025-02-21 | 374.49 |
| 2025-02-20 | 372.37 |
| 2025-02-19 | 373.96 |
| 2025-02-18 | 376.61 |
| 2025-02-17 | 366.55 |
| 2025-02-14 | 379.26 |
| 2025-02-13 | 363.90 |
| 2025-02-12 | 369.20 |
| 2025-02-11 | 359.13 |
| 2025-02-10 | 359.66 |
| 2025-02-07 | 351.19 |
| 2025-02-06 | 350.66 |
| 2025-02-05 | 348.54 |
| 2025-02-04 | 359.66 |
| 2025-02-03 | 343.25 |
| 2025-01-28 | 351.72 |
| 2025-01-27 | 354.90 |
| 2025-01-24 | 352.78 |
| 2025-01-23 | 336.36 |
| 2025-01-22 | 334.24 |
| 2025-01-21 | 344.31 |
| 2025-01-20 | 337.42 |
| 2025-01-17 | 336.36 |
| 2025-01-16 | 342.72 |
| 2025-01-15 | 336.36 |
| 2025-01-14 | 322.59 |
| 2025-01-13 | 305.12 |
| 2025-01-10 | 303.00 |
| 2025-01-09 | 305.65 |
| 2025-01-08 | 308.30 |
| 2025-01-07 | 307.24 |
| 2025-01-06 | 306.18 |
| 2025-01-03 | 306.18 |
| 2025-01-02 | 305.65 |
| 2024-12-31 | 323.65 |
| 2024-12-30 | 319.95 |
| 2024-12-27 | 319.95 |
| 2024-12-24 | 320.48 |
| 2024-12-23 | 314.12 |
| 2024-12-20 | 307.77 |
| 2024-12-19 | 307.77 |
| 2024-12-18 | 304.59 |
| 2024-12-17 | 294.53 |
| 2024-12-16 | 296.64 |
| 2024-12-13 | 299.29 |
| 2024-12-12 | 315.18 |
| 2024-12-11 | 305.65 |
| 2024-12-10 | 307.24 |
| 2024-12-09 | 306.71 |
| 2024-12-06 | 291.88 |
| 2024-12-05 | 285.52 |
| 2024-12-04 | 285.52 |
| 2024-12-03 | 284.46 |
| 2024-12-02 | 275.99 |
| 2024-11-29 | 273.34 |
| 2024-11-28 | 271.76 |
| 2024-11-27 | 275.99 |
| 2024-11-26 | 265.40 |
| 2024-11-25 | 268.58 |
| 2024-11-22 | 271.23 |
| 2024-11-21 | 279.70 |
| 2024-11-20 | 287.64 |
| 2024-11-19 | 285.52 |
| 2024-11-18 | 289.23 |
| 2024-11-15 | 286.58 |
| 2024-11-14 | 296.12 |
| 2024-11-13 | 296.64 |
| 2024-11-12 | 298.23 |
| 2024-11-11 | 307.77 |
| 2024-11-08 | 313.59 |
| 2024-11-07 | 323.12 |
| 2024-11-06 | 310.41 |
| 2024-11-05 | 323.65 |
| 2024-11-04 | 309.88 |
| 2024-11-01 | 304.59 |
| 2024-10-31 | 302.47 |
| 2024-10-30 | 304.06 |
| 2024-10-29 | 316.77 |
| 2024-10-28 | 316.24 |
| 2024-10-25 | 319.42 |
| 2024-10-24 | 319.95 |
| 2024-10-23 | 325.24 |
| 2024-10-22 | 320.48 |
| 2024-10-21 | 319.95 |
| 2024-10-18 | 327.36 |
| 2024-10-17 | 309.88 |
| 2024-10-16 | 323.12 |
| 2024-10-15 | 313.59 |
| 2024-10-14 | 331.60 |
| 2024-10-10 | 322.06 |
| 2024-10-09 | 305.12 |
| 2024-10-08 | 319.95 |
| 2024-10-07 | 400.44 |
| 2024-10-04 | 391.44 |
| 2024-10-03 | 380.32 |
| 2024-10-02 | 362.84 |
| 2024-09-30 | 308.30 |
| 2024-09-27 | 304.59 |
| 2024-09-26 | 298.23 |
| 2024-09-25 | 279.70 |
| 2024-09-24 | 263.28 |
| 2024-09-23 | 227.80 |
| 2024-09-20 | 225.68 |
| 2024-09-19 | 221.98 |
| 2024-09-17 | 218.80 |
| 2024-09-16 | 211.91 |
| 2024-09-13 | 214.03 |
| 2024-09-12 | 207.15 |
| 2024-09-11 | 207.68 |
| 2024-09-10 | 206.09 |
| 2024-09-09 | 208.74 |
| 2024-09-05 | 220.92 |
| 2024-09-04 | 229.92 |
| 2024-09-03 | 230.45 |
| 2024-09-02 | 241.04 |
| 2024-08-30 | 242.63 |
| 2024-08-29 | 257.99 |
| 2024-08-28 | 266.46 |
| 2024-08-27 | 266.99 |
| 2024-08-26 | 261.69 |
| 2024-08-23 | 257.46 |
| 2024-08-22 | 256.40 |
| 2024-08-21 | 254.81 |
| 2024-08-20 | 256.40 |
| 2024-08-19 | 255.87 |
| 2024-08-16 | 252.69 |
| 2024-08-15 | 250.04 |
| 2024-08-14 | 242.63 |
| 2024-08-13 | 243.16 |
| 2024-08-12 | 244.22 |
| 2024-08-09 | 244.22 |
| 2024-08-08 | 237.86 |
| 2024-08-07 | 234.16 |
| 2024-08-06 | 228.86 |
| 2024-08-05 | 234.16 |
| 2024-08-02 | 238.92 |
| 2024-08-01 | 241.04 |
| 2024-07-31 | 244.22 |
| 2024-07-30 | 238.39 |
| 2024-07-29 | 241.04 |
| 2024-07-26 | 238.39 |
| 2024-07-25 | 240.51 |
| 2024-07-24 | 253.22 |
| 2024-07-23 | 257.46 |
| 2024-07-22 | 254.81 |
| 2024-07-19 | 258.52 |
| 2024-07-18 | 263.28 |
| 2024-07-17 | 266.46 |
| 2024-07-16 | 265.40 |
| 2024-07-15 | 270.70 |
| 2024-07-12 | 277.05 |
| 2024-07-11 | 260.10 |
| 2024-07-10 | 251.10 |
| 2024-07-09 | 250.57 |
| 2024-07-08 | 248.98 |
| 2024-07-05 | 251.63 |
| 2024-07-04 | 261.69 |
| 2024-07-03 | 255.34 |
| 2024-07-02 | 262.63 |
| 2024-06-28 | 253.16 |
| 2024-06-27 | 253.66 |
| 2024-06-26 | 254.16 |
| 2024-06-25 | 256.15 |
| 2024-06-24 | 252.66 |
| 2024-06-21 | 249.18 |
| 2024-06-20 | 255.65 |
| 2024-06-19 | 258.14 |
| 2024-06-18 | 243.20 |
| 2024-06-17 | 242.20 |
| 2024-06-14 | 236.23 |
| 2024-06-13 | 233.73 |
| 2024-06-12 | 237.22 |
| 2024-06-11 | 245.69 |
| 2024-06-07 | 253.16 |
| 2024-06-06 | 252.66 |
| 2024-06-05 | 250.67 |
| 2024-06-04 | 253.16 |
| 2024-06-03 | 251.17 |
| 2024-05-31 | 246.69 |
| 2024-05-30 | 250.67 |
| 2024-05-29 | 257.15 |
| 2024-05-28 | 265.61 |
| 2024-05-27 | 269.10 |
| 2024-05-24 | 261.13 |
| 2024-05-23 | 269.60 |
| 2024-05-22 | 278.07 |
| 2024-05-21 | 277.07 |
| 2024-05-20 | 286.04 |
| 2024-05-17 | 292.51 |
| 2024-05-16 | 289.52 |
| 2024-05-14 | 269.60 |
| 2024-05-13 | 282.05 |
| 2024-05-10 | 277.07 |
| 2024-05-09 | 260.63 |
| 2024-05-08 | 254.16 |
| 2024-05-07 | 261.63 |
| 2024-05-06 | 259.14 |
| 2024-05-03 | 260.13 |
| 2024-05-02 | 255.15 |
| 2024-04-30 | 242.20 |
| 2024-04-29 | 248.18 |
| 2024-04-26 | 240.71 |
| 2024-04-25 | 239.71 |
| 2024-04-24 | 229.25 |
| 2024-04-23 | 223.27 |
| 2024-04-22 | 221.78 |
| 2024-04-19 | 224.27 |
| 2024-04-18 | 225.27 |
| 2024-04-17 | 216.30 |
| 2024-04-16 | 212.32 |
| 2024-04-15 | 216.30 |
| 2024-04-12 | 214.81 |
| 2024-04-11 | 217.80 |
| 2024-04-10 | 219.29 |
| 2024-04-09 | 214.31 |
| 2024-04-08 | 212.81 |
| 2024-04-05 | 207.83 |
| 2024-04-03 | 207.83 |
| 2024-04-02 | 213.31 |
| 2024-03-28 | 208.33 |
| 2024-03-27 | 208.33 |
| 2024-03-26 | 211.82 |
| 2024-03-25 | 198.87 |
| 2024-03-22 | 200.86 |
| 2024-03-21 | 208.33 |
| 2024-03-20 | 200.36 |
| 2024-03-19 | 198.87 |
| 2024-03-18 | 202.35 |
| 2024-03-15 | 201.86 |
| 2024-03-14 | 207.33 |
| 2024-03-13 | 209.83 |
| 2024-03-12 | 215.30 |
| 2024-03-11 | 199.36 |
| 2024-03-08 | 195.38 |
| 2024-03-07 | 197.87 |
| 2024-03-06 | 198.87 |
| 2024-03-05 | 193.39 |
| 2024-03-04 | 196.87 |
| 2024-03-01 | 202.35 |
| 2024-02-29 | 204.35 |
| 2024-02-28 | 206.84 |
| 2024-02-27 | 213.81 |
| 2024-02-26 | 213.31 |
| 2024-02-23 | 216.80 |
| 2024-02-22 | 216.30 |
| 2024-02-21 | 213.31 |
| 2024-02-20 | 197.37 |
| 2024-02-19 | 199.36 |
| 2024-02-16 | 206.84 |
| 2024-02-15 | 201.86 |
| 2024-02-14 | 201.36 |
| 2024-02-09 | 186.91 |
| 2024-02-08 | 189.40 |
| 2024-02-07 | 188.90 |
| 2024-02-06 | 194.38 |
| 2024-02-05 | 176.45 |
| 2024-02-02 | 174.46 |
| 2024-02-01 | 178.94 |
| 2024-01-31 | 184.42 |
| 2024-01-30 | 183.92 |
| 2024-01-29 | 194.88 |
| 2024-01-26 | 188.41 |
| 2024-01-25 | 187.41 |
| 2024-01-24 | 175.95 |
| 2024-01-23 | 167.98 |
| 2024-01-22 | 152.54 |
| 2024-01-19 | 150.55 |
| 2024-01-18 | 152.54 |
| 2024-01-17 | 149.55 |
| 2024-01-16 | 158.02 |
| 2024-01-15 | 163.00 |
| 2024-01-12 | 161.01 |
| 2024-01-11 | 161.01 |
| 2024-01-10 | 157.03 |
| 2024-01-09 | 157.52 |
| 2024-01-08 | 161.01 |
| 2024-01-05 | 167.98 |
| 2024-01-04 | 165.49 |
| 2024-01-03 | 164.50 |
| 2024-01-02 | 164.00 |
| 2023-12-29 | 170.97 |
| 2023-12-28 | 170.47 |
| 2023-12-27 | 159.02 |
| 2023-12-22 | 157.03 |
| 2023-12-21 | 159.02 |
| 2023-12-20 | 154.04 |
| 2023-12-19 | 151.55 |
| 2023-12-18 | 155.03 |
| 2023-12-15 | 157.52 |
| 2023-12-14 | 144.07 |
| 2023-12-13 | 145.07 |
| 2023-12-12 | 155.53 |
| 2023-12-11 | 148.56 |
| 2023-12-08 | 153.04 |
| 2023-12-07 | 157.52 |
| 2023-12-06 | 164.50 |
| 2023-12-05 | 158.02 |
| 2023-12-04 | 162.50 |
| 2023-12-01 | 165.99 |
| 2023-11-30 | 171.97 |
| 2023-11-29 | 172.47 |
| 2023-11-28 | 179.44 |
| 2023-11-27 | 188.90 |
| 2023-11-24 | 193.89 |
| 2023-11-23 | 201.36 |
| 2023-11-22 | 198.87 |
| 2023-11-21 | 200.36 |
| 2023-11-20 | 202.85 |
| 2023-11-17 | 194.38 |
| 2023-11-16 | 203.35 |
| 2023-11-15 | 205.84 |
| 2023-11-14 | 190.40 |
| 2023-11-13 | 188.41 |
| 2023-11-10 | 190.90 |
| 2023-11-09 | 196.38 |
| 2023-11-08 | 196.87 |
| 2023-11-07 | 201.36 |
| 2023-11-06 | 210.32 |
| 2023-11-03 | 203.35 |
| 2023-11-02 | 195.38 |
| 2023-11-01 | 192.39 |
| 2023-10-31 | 196.87 |
| 2023-10-30 | 201.86 |
| 2023-10-27 | 213.81 |
| 2023-10-26 | 209.83 |
| 2023-10-25 | 207.83 |
| 2023-10-24 | 204.84 |
| 2023-10-20 | 205.84 |
| 2023-10-19 | 204.84 |
| 2023-10-18 | 221.78 |
| 2023-10-17 | 219.79 |
| 2023-10-16 | 220.29 |
| 2023-10-13 | 227.26 |
| 2023-10-12 | 232.74 |
| 2023-10-11 | 218.79 |
| 2023-10-10 | 221.78 |
| 2023-10-09 | 217.30 |
| 2023-10-06 | 216.30 |
| 2023-10-05 | 210.82 |
| 2023-10-04 | 209.83 |
| 2023-10-03 | 210.82 |
| 2023-09-29 | 225.76 |
| 2023-09-28 | 224.77 |
| 2023-09-27 | 223.27 |
| 2023-09-26 | 217.30 |
| 2023-09-25 | 220.78 |
| 2023-09-22 | 223.77 |
| 2023-09-21 | 212.81 |
| 2023-09-20 | 218.79 |
| 2023-09-19 | 221.78 |
| 2023-09-18 | 219.79 |
| 2023-09-15 | 223.77 |
| 2023-09-14 | 222.28 |
| 2023-09-13 | 220.29 |
| 2023-09-12 | 218.29 |
| 2023-09-11 | 224.77 |
| 2023-09-07 | 225.76 |
| 2023-09-06 | 228.75 |
| 2023-09-05 | 228.26 |
| 2023-09-04 | 236.23 |
| 2023-08-31 | 208.83 |
| 2023-08-30 | 212.81 |
| 2023-08-29 | 213.81 |
| 2023-08-28 | 209.33 |
| 2023-08-25 | 206.34 |
| 2023-08-24 | 204.35 |
| 2023-08-23 | 202.85 |
| 2023-08-22 | 205.84 |
| 2023-08-21 | 201.36 |
| 2023-08-18 | 208.33 |
| 2023-08-17 | 209.83 |
| 2023-08-16 | 215.80 |
| 2023-08-15 | 224.27 |
| 2023-08-14 | 230.25 |
| 2023-08-11 | 240.21 |
| 2023-08-10 | 248.18 |
| 2023-08-09 | 248.68 |
| 2023-08-08 | 256.15 |
| 2023-08-07 | 264.12 |
| 2023-08-04 | 272.59 |
| 2023-08-03 | 268.60 |
| 2023-08-02 | 266.11 |
| 2023-08-01 | 277.07 |
| 2023-07-31 | 283.05 |
| 2023-07-28 | 282.55 |
| 2023-07-27 | 264.12 |
| 2023-07-26 | 253.66 |
| 2023-07-25 | 258.64 |
| 2023-07-24 | 224.27 |
| 2023-07-21 | 234.73 |
| 2023-07-20 | 235.73 |
| 2023-07-19 | 231.24 |
| 2023-07-18 | 229.25 |
| 2023-07-14 | 238.72 |
| 2023-07-13 | 236.23 |
| 2023-07-12 | 234.73 |
| 2023-07-11 | 228.75 |
| 2023-07-10 | 227.26 |
| 2023-07-07 | 224.27 |
| 2023-07-06 | 226.26 |
| 2023-07-05 | 239.71 |
| 2023-07-04 | 252.26 |
| 2023-07-03 | 250.37 |
| 2023-06-30 | 236.66 |
| 2023-06-29 | 240.91 |
| 2023-06-28 | 243.28 |
| 2023-06-27 | 240.91 |
| 2023-06-26 | 231.46 |
| 2023-06-23 | 232.40 |
| 2023-06-21 | 238.55 |
| 2023-06-20 | 246.59 |
| 2023-06-19 | 254.62 |
| 2023-06-16 | 257.46 |
| 2023-06-15 | 252.73 |
| 2023-06-14 | 247.53 |
| 2023-06-13 | 256.52 |
| 2023-06-12 | 256.99 |
| 2023-06-09 | 257.93 |
| 2023-06-08 | 256.99 |
| 2023-06-07 | 253.21 |
| 2023-06-06 | 249.90 |
| 2023-06-05 | 247.53 |
| 2023-06-02 | 248.01 |
| 2023-06-01 | 236.18 |
| 2023-05-31 | 244.22 |
| 2023-05-30 | 246.59 |
| 2023-05-29 | 244.22 |
| 2023-05-25 | 240.44 |
| 2023-05-24 | 253.68 |
| 2023-05-23 | 261.72 |
| 2023-05-22 | 266.45 |
| 2023-05-19 | 263.14 |
| 2023-05-18 | 270.23 |
| 2023-05-17 | 267.39 |
| 2023-05-16 | 278.27 |
| 2023-05-15 | 276.85 |
| 2023-05-12 | 273.54 |
| 2023-05-11 | 281.10 |
| 2023-05-10 | 278.74 |
| 2023-05-09 | 285.83 |
| 2023-05-08 | 292.92 |
| 2023-05-05 | 282.05 |
| 2023-05-04 | 272.59 |
| 2023-05-03 | 255.57 |
| 2023-05-02 | 259.35 |
| 2023-04-28 | 256.04 |
| 2023-04-27 | 254.62 |
| 2023-04-26 | 274.01 |
| 2023-04-25 | 273.54 |
| 2023-04-24 | 276.38 |
| 2023-04-21 | 283.94 |
| 2023-04-20 | 291.51 |
| 2023-04-19 | 293.87 |
| 2023-04-18 | 296.71 |
| 2023-04-17 | 295.76 |
| 2023-04-14 | 283.47 |
| 2023-04-13 | 276.38 |
| 2023-04-12 | 270.70 |
| 2023-04-11 | 272.59 |
| 2023-04-06 | 270.23 |
| 2023-04-04 | 273.07 |
| 2023-04-03 | 278.27 |
| 2023-03-31 | 279.21 |
| 2023-03-30 | 277.79 |
| 2023-03-29 | 276.85 |
| 2023-03-28 | 278.27 |
| 2023-03-27 | 271.65 |
| 2023-03-24 | 278.27 |
| 2023-03-23 | 288.20 |
| 2023-03-22 | 283.94 |
| 2023-03-21 | 275.43 |
| 2023-03-20 | 274.48 |
| 2023-03-17 | 282.05 |
| 2023-03-16 | 277.79 |
| 2023-03-15 | 284.41 |
| 2023-03-14 | 272.59 |
| 2023-03-13 | 280.16 |
| 2023-03-10 | 275.43 |
| 2023-03-09 | 278.27 |
| 2023-03-08 | 286.78 |
| 2023-03-07 | 305.22 |
| 2023-03-06 | 301.44 |
| 2023-03-03 | 318.93 |
| 2023-03-02 | 315.15 |
| 2023-03-01 | 327.91 |
| 2023-02-28 | 301.91 |
| 2023-02-27 | 310.89 |
| 2023-02-24 | 314.20 |
| 2023-02-23 | 323.66 |
| 2023-02-22 | 321.29 |
| 2023-02-21 | 330.28 |
| 2023-02-20 | 332.64 |
| 2023-02-17 | 315.62 |
| 2023-02-16 | 322.71 |
| 2023-02-15 | 321.29 |
| 2023-02-14 | 332.64 |
| 2023-02-13 | 329.33 |
| 2023-02-10 | 338.32 |
| 2023-02-09 | 343.52 |
| 2023-02-08 | 343.52 |
| 2023-02-07 | 337.37 |
| 2023-02-06 | 338.79 |
| 2023-02-03 | 355.34 |
| 2023-02-02 | 373.31 |
| 2023-02-01 | 379.93 |
| 2023-01-31 | 380.87 |
| 2023-01-30 | 389.38 |
| 2023-01-27 | 398.37 |
| 2023-01-26 | 400.73 |
| 2023-01-20 | 378.98 |
| 2023-01-19 | 369.52 |
| 2023-01-18 | 360.54 |
| 2023-01-17 | 368.10 |
| 2023-01-16 | 362.43 |
| 2023-01-13 | 352.97 |
| 2023-01-12 | 345.41 |
| 2023-01-11 | 340.68 |
| 2023-01-10 | 337.37 |
| 2023-01-09 | 343.04 |
| 2023-01-06 | 334.06 |
| 2023-01-05 | 332.17 |
| 2023-01-04 | 336.43 |
| 2023-01-03 | 320.82 |
| 2022-12-30 | 312.78 |
| 2022-12-29 | 308.53 |
| 2022-12-28 | 309.47 |
| 2022-12-23 | 293.87 |
| 2022-12-22 | 299.07 |
| 2022-12-21 | 296.23 |
| 2022-12-20 | 290.09 |
| 2022-12-19 | 298.13 |
| 2022-12-16 | 301.91 |
| 2022-12-15 | 292.45 |
| 2022-12-14 | 300.02 |
| 2022-12-13 | 288.20 |
| 2022-12-12 | 290.09 |
| 2022-12-09 | 300.02 |
| 2022-12-08 | 281.10 |
| 2022-12-07 | 270.23 |
| 2022-12-06 | 286.78 |
| 2022-12-05 | 296.23 |
| 2022-12-02 | 264.08 |
| 2022-12-01 | 269.28 |
| 2022-11-30 | 270.70 |
| 2022-11-29 | 262.19 |
| 2022-11-28 | 230.98 |
| 2022-11-25 | 242.80 |
| 2022-11-24 | 235.24 |
| 2022-11-23 | 228.62 |
| 2022-11-22 | 226.73 |
| 2022-11-21 | 224.36 |
| 2022-11-18 | 226.73 |
| 2022-11-17 | 235.24 |
| 2022-11-16 | 252.26 |
| 2022-11-15 | 248.95 |
| 2022-11-14 | 239.97 |
| 2022-11-11 | 216.33 |
| 2022-11-10 | 177.55 |
| 2022-11-09 | 185.59 |
| 2022-11-08 | 185.59 |
| 2022-11-07 | 186.54 |
| 2022-11-04 | 177.55 |
| 2022-11-03 | 162.90 |
| 2022-11-02 | 169.51 |
| 2022-11-01 | 165.26 |
| 2022-10-31 | 143.98 |
| 2022-10-28 | 152.02 |
| 2022-10-27 | 163.37 |
| 2022-10-26 | 164.79 |
| 2022-10-25 | 169.04 |
| 2022-10-24 | 162.42 |
| 2022-10-21 | 185.12 |
| 2022-10-20 | 187.48 |
| 2022-10-19 | 196.94 |
| 2022-10-18 | 199.30 |
| 2022-10-17 | 196.47 |
| 2022-10-14 | 189.85 |
| 2022-10-13 | 184.65 |
| 2022-10-12 | 196.47 |
| 2022-10-11 | 213.49 |
| 2022-10-10 | 225.31 |
| 2022-10-07 | 252.73 |
| 2022-10-06 | 256.52 |
| 2022-10-05 | 258.88 |
| 2022-10-03 | 236.66 |
| 2022-09-30 | 245.17 |
| 2022-09-29 | 239.02 |
| 2022-09-28 | 240.91 |
| 2022-09-27 | 251.32 |
| 2022-09-26 | 254.15 |
| 2022-09-23 | 260.77 |
| 2022-09-22 | 262.66 |
| 2022-09-21 | 268.34 |
| 2022-09-20 | 269.76 |
| 2022-09-19 | 275.90 |
| 2022-09-16 | 278.74 |
| 2022-09-15 | 289.14 |
| 2022-09-14 | 272.12 |
| 2022-09-13 | 279.21 |
| 2022-09-09 | 274.96 |
| 2022-09-08 | 259.35 |
| 2022-09-07 | 262.66 |
| 2022-09-06 | 265.97 |
| 2022-09-05 | 274.96 |
| 2022-09-02 | 279.69 |
| 2022-09-01 | 278.27 |
| 2022-08-31 | 281.10 |
| 2022-08-30 | 276.85 |
| 2022-08-29 | 276.85 |
| 2022-08-26 | 283.94 |
| 2022-08-25 | 278.27 |
| 2022-08-24 | 267.39 |
| 2022-08-23 | 269.76 |
| 2022-08-22 | 279.69 |
| 2022-08-19 | 282.52 |
| 2022-08-18 | 281.10 |
| 2022-08-17 | 289.14 |
| 2022-08-16 | 288.67 |
| 2022-08-15 | 285.36 |
| 2022-08-12 | 293.87 |
| 2022-08-11 | 293.40 |
| 2022-08-10 | 276.38 |
| 2022-08-09 | 283.94 |
| 2022-08-08 | 287.72 |
| 2022-08-05 | 288.20 |
| 2022-08-04 | 284.41 |
| 2022-08-03 | 280.16 |
| 2022-08-02 | 283.94 |
| 2022-08-01 | 295.29 |
| 2022-07-29 | 300.96 |
| 2022-07-28 | 307.11 |
| 2022-07-27 | 315.62 |
| 2022-07-26 | 320.35 |
| 2022-07-25 | 308.06 |
| 2022-07-22 | 305.22 |
| 2022-07-21 | 299.07 |
| 2022-07-20 | 308.53 |
| 2022-07-19 | 302.38 |
| 2022-07-18 | 304.27 |
| 2022-07-15 | 291.03 |
| 2022-07-14 | 297.18 |
| 2022-07-13 | 313.73 |
| 2022-07-12 | 344.46 |
| 2022-07-11 | 350.14 |
| 2022-07-08 | 361.01 |
| 2022-07-07 | 359.59 |
| 2022-07-06 | 358.33 |
| 2022-07-05 | 369.28 |
| 2022-07-04 | 372.01 |
| 2022-06-30 | 378.85 |
| 2022-06-29 | 365.17 |
| 2022-06-28 | 368.82 |
| 2022-06-27 | 368.82 |
| 2022-06-24 | 352.40 |
| 2022-06-23 | 351.49 |
| 2022-06-22 | 341.91 |
| 2022-06-21 | 351.95 |
| 2022-06-20 | 344.65 |
| 2022-06-17 | 340.09 |
| 2022-06-16 | 339.18 |
| 2022-06-15 | 345.11 |
| 2022-06-14 | 328.23 |
| 2022-06-13 | 329.60 |
| 2022-06-10 | 346.02 |
| 2022-06-09 | 353.77 |
| 2022-06-08 | 352.40 |
| 2022-06-07 | 345.56 |
| 2022-06-06 | 346.93 |
| 2022-06-02 | 344.65 |
| 2022-06-01 | 351.49 |
| 2022-05-31 | 356.05 |
| 2022-05-30 | 341.91 |
| 2022-05-27 | 338.72 |
| 2022-05-26 | 328.23 |
| 2022-05-25 | 333.25 |
| 2022-05-24 | 336.44 |
| 2022-05-23 | 343.28 |
| 2022-05-20 | 347.84 |
| 2022-05-19 | 317.29 |
| 2022-05-18 | 330.06 |
| 2022-05-17 | 322.76 |
| 2022-05-16 | 293.12 |
| 2022-05-13 | 288.56 |
| 2022-05-12 | 279.43 |
| 2022-05-11 | 284.91 |
| 2022-05-10 | 287.19 |
| 2022-05-06 | 301.78 |
| 2022-05-05 | 325.95 |
| 2022-05-04 | 331.42 |
| 2022-05-03 | 330.51 |
| 2022-04-29 | 336.90 |
| 2022-04-28 | 328.23 |
| 2022-04-27 | 304.97 |
| 2022-04-26 | 307.71 |
| 2022-04-25 | 325.95 |
| 2022-04-22 | 374.75 |
| 2022-04-21 | 363.35 |
| 2022-04-20 | 358.79 |
| 2022-04-19 | 382.50 |
| 2022-04-14 | 444.98 |
| 2022-04-13 | 434.95 |
| 2022-04-12 | 435.40 |
| 2022-04-11 | 435.86 |
| 2022-04-08 | 461.86 |
| 2022-04-07 | 459.12 |
| 2022-04-06 | 465.96 |
| 2022-04-04 | 471.43 |
| 2022-04-01 | 463.68 |
| 2022-03-31 | 461.40 |
| 2022-03-30 | 456.84 |
| 2022-03-29 | 448.17 |
| 2022-03-28 | 446.81 |
| 2022-03-25 | 448.17 |
| 2022-03-24 | 460.49 |
| 2022-03-23 | 460.49 |
| 2022-03-22 | 458.66 |
| 2022-03-21 | 446.81 |
| 2022-03-18 | 460.03 |
| 2022-03-17 | 452.73 |
| 2022-03-16 | 405.31 |
| 2022-03-15 | 375.66 |
| 2022-03-14 | 411.23 |
| 2022-03-11 | 437.68 |
| 2022-03-10 | 449.54 |
| 2022-03-09 | 435.40 |
| 2022-03-08 | 444.98 |
| 2022-03-07 | 456.38 |
| 2022-03-04 | 481.47 |
| 2022-03-03 | 493.32 |
| 2022-03-02 | 489.22 |
| 2022-03-01 | 499.25 |
| 2022-02-28 | 500.16 |
| 2022-02-25 | 491.04 |
| 2022-02-24 | 497.88 |
| 2022-02-23 | 518.41 |
| 2022-02-22 | 518.41 |
| 2022-02-21 | 533.91 |
| 2022-02-18 | 529.81 |
| 2022-02-17 | 532.09 |
| 2022-02-16 | 523.42 |
| 2022-02-15 | 510.20 |
| 2022-02-14 | 524.33 |
| 2022-02-11 | 540.30 |
| 2022-02-10 | 526.61 |
| 2022-02-09 | 523.88 |
| 2022-02-08 | 518.41 |
| 2022-02-07 | 521.14 |
| 2022-02-04 | 511.11 |
| 2022-01-31 | 491.96 |
| 2022-01-28 | 493.32 |
| 2022-01-27 | 514.30 |
| 2022-01-26 | 515.67 |
| 2022-01-25 | 515.21 |
| 2022-01-24 | 517.95 |
| 2022-01-21 | 525.25 |
| 2022-01-20 | 516.58 |
| 2022-01-19 | 489.67 |
| 2022-01-18 | 477.82 |
| 2022-01-17 | 472.80 |
| 2022-01-14 | 464.59 |
| 2022-01-13 | 481.92 |
| 2022-01-12 | 485.11 |
| 2022-01-11 | 481.01 |
| 2022-01-10 | 471.89 |
| 2022-01-07 | 475.08 |
| 2022-01-06 | 450.45 |
| 2022-01-05 | 463.22 |
| 2022-01-04 | 451.82 |
| 2022-01-03 | 450.45 |
| 2021-12-31 | 452.28 |
| 2021-12-30 | 451.82 |
| 2021-12-29 | 447.26 |
| 2021-12-28 | 463.22 |
| 2021-12-24 | 462.31 |
| 2021-12-23 | 463.22 |
| 2021-12-22 | 465.50 |
| 2021-12-21 | 465.50 |
| 2021-12-20 | 465.50 |
| 2021-12-17 | 471.43 |
| 2021-12-16 | 473.71 |
| 2021-12-15 | 478.27 |
| 2021-12-14 | 483.75 |
| 2021-12-13 | 500.16 |
| 2021-12-10 | 503.81 |
| 2021-12-09 | 506.55 |
| 2021-12-08 | 492.41 |
| 2021-12-07 | 493.32 |
| 2021-12-06 | 490.13 |
| 2021-12-03 | 483.29 |
| 2021-12-02 | 478.27 |
| 2021-12-01 | 460.94 |
| 2021-11-30 | 450.00 |
| 2021-11-29 | 455.93 |
| 2021-11-26 | 463.22 |
| 2021-11-25 | 478.27 |
| 2021-11-24 | 478.27 |
| 2021-11-23 | 480.10 |
| 2021-11-22 | 482.38 |
| 2021-11-19 | 489.22 |
| 2021-11-18 | 485.11 |
| 2021-11-17 | 488.31 |
| 2021-11-16 | 494.69 |
| 2021-11-15 | 492.87 |
| 2021-11-12 | 491.50 |
| 2021-11-11 | 492.41 |
| 2021-11-10 | 469.61 |
| 2021-11-09 | 472.34 |
| 2021-11-08 | 482.38 |
| 2021-11-05 | 478.73 |
| 2021-11-04 | 484.66 |
| 2021-11-03 | 479.64 |
| 2021-11-02 | 475.99 |
| 2021-11-01 | 511.11 |
| 2021-10-29 | 497.88 |
| 2021-10-28 | 511.57 |
| 2021-10-27 | 516.13 |
| 2021-10-26 | 520.69 |
| 2021-10-25 | 510.20 |
| 2021-10-22 | 509.29 |
| 2021-10-21 | 496.52 |
| 2021-10-20 | 491.96 |
| 2021-10-19 | 487.85 |
| 2021-10-18 | 469.61 |
| 2021-10-15 | 481.01 |
| 2021-10-12 | 476.45 |
| 2021-10-11 | 477.36 |
| 2021-10-08 | 450.00 |
| 2021-10-07 | 442.70 |
| 2021-10-06 | 428.56 |
| 2021-10-05 | 437.68 |
| 2021-10-04 | 443.61 |
| 2021-09-30 | 465.96 |
| 2021-09-29 | 468.24 |
| 2021-09-28 | 448.63 |
| 2021-09-27 | 438.60 |
| 2021-09-24 | 431.30 |
| 2021-09-23 | 434.95 |
| 2021-09-21 | 425.83 |
| 2021-09-20 | 424.46 |
| 2021-09-17 | 478.73 |
| 2021-09-16 | 483.29 |
| 2021-09-15 | 500.16 |
| 2021-09-14 | 505.64 |
| 2021-09-13 | 526.61 |
| 2021-09-10 | 530.72 |
| 2021-09-09 | 507.00 |
| 2021-09-08 | 515.21 |
| 2021-09-07 | 511.57 |
| 2021-09-06 | 493.32 |
| 2021-09-03 | 502.44 |
| 2021-09-02 | 502.44 |
| 2021-09-01 | 493.78 |
| 2021-08-31 | 486.03 |
| 2021-08-30 | 481.01 |
| 2021-08-27 | 503.36 |
| 2021-08-26 | 496.06 |
| 2021-08-25 | 522.97 |
| 2021-08-24 | 515.67 |
| 2021-08-23 | 516.58 |
| 2021-08-20 | 490.59 |
| 2021-08-19 | 502.90 |
| 2021-08-18 | 516.58 |
| 2021-08-17 | 482.83 |
| 2021-08-16 | 497.43 |
| 2021-08-13 | 496.97 |
| 2021-08-12 | 492.41 |
| 2021-08-11 | 496.52 |
| 2021-08-10 | 478.73 |
| 2021-08-09 | 467.33 |
| 2021-08-06 | 446.81 |
| 2021-08-05 | 446.35 |
| 2021-08-04 | 450.45 |
| 2021-08-03 | 457.30 |
| 2021-08-02 | 450.00 |
| 2021-07-30 | 439.97 |
| 2021-07-29 | 457.75 |
| 2021-07-28 | 451.82 |
| 2021-07-27 | 431.76 |
| 2021-07-26 | 450.00 |
| 2021-07-23 | 472.80 |
| 2021-07-22 | 481.47 |
| 2021-07-21 | 471.43 |
| 2021-07-20 | 475.08 |
| 2021-07-19 | 481.92 |
| 2021-07-16 | 491.04 |
| 2021-07-15 | 491.04 |
| 2021-07-14 | 462.77 |
| 2021-07-13 | 470.98 |
| 2021-07-12 | 468.70 |
| 2021-07-09 | 461.40 |
| 2021-07-08 | 458.66 |
| 2021-07-07 | 488.31 |
| 2021-07-06 | 485.57 |
| 2021-07-05 | 474.63 |
| 2021-07-02 | 476.41 |
| 2021-06-30 | 490.22 |
| 2021-06-29 | 491.55 |
| 2021-06-28 | 498.68 |
| 2021-06-25 | 518.28 |
| 2021-06-24 | 492.89 |
| 2021-06-23 | 495.56 |
| 2021-06-22 | 499.57 |
| 2021-06-21 | 482.65 |
| 2021-06-18 | 491.11 |
| 2021-06-17 | 504.47 |
| 2021-06-16 | 500.91 |
| 2021-06-15 | 499.13 |
| 2021-06-11 | 509.37 |
| 2021-06-10 | 516.50 |
| 2021-06-09 | 511.60 |
| 2021-06-08 | 511.60 |
| 2021-06-07 | 515.16 |
| 2021-06-04 | 524.07 |
| 2021-06-03 | 512.49 |
| 2021-06-02 | 530.75 |
| 2021-06-01 | 529.42 |
| 2021-05-31 | 539.22 |
| 2021-05-28 | 538.77 |
| 2021-05-27 | 527.64 |
| 2021-05-26 | 537.88 |
| 2021-05-25 | 528.08 |
| 2021-05-24 | 490.66 |
| 2021-05-21 | 489.33 |
| 2021-05-20 | 496.45 |
| 2021-05-18 | 508.04 |
| 2021-05-17 | 504.47 |
| 2021-05-14 | 489.33 |
| 2021-05-13 | 465.27 |
| 2021-05-12 | 478.64 |
| 2021-05-11 | 482.65 |
| 2021-05-10 | 489.33 |
| 2021-05-07 | 490.66 |
| 2021-05-06 | 473.74 |
| 2021-05-05 | 467.05 |
| 2021-05-04 | 453.25 |
| 2021-05-03 | 453.25 |
| 2021-04-30 | 458.15 |
| 2021-04-29 | 466.16 |
| 2021-04-28 | 454.14 |
| 2021-04-27 | 457.70 |
| 2021-04-26 | 455.47 |
| 2021-04-23 | 464.38 |
| 2021-04-22 | 466.61 |
| 2021-04-21 | 460.37 |
| 2021-04-20 | 457.70 |
| 2021-04-19 | 446.56 |
| 2021-04-16 | 429.19 |
| 2021-04-15 | 428.30 |
| 2021-04-14 | 428.30 |
| 2021-04-13 | 432.76 |
| 2021-04-12 | 430.97 |
| 2021-04-09 | 424.29 |
| 2021-04-08 | 434.54 |
| 2021-04-07 | 431.86 |
| 2021-04-01 | 437.66 |
| 2021-03-31 | 428.75 |
| 2021-03-30 | 443.00 |
| 2021-03-29 | 440.33 |
| 2021-03-26 | 443.00 |
| 2021-03-25 | 437.66 |
| 2021-03-24 | 444.34 |
| 2021-03-23 | 461.26 |
| 2021-03-22 | 463.05 |
| 2021-03-19 | 440.33 |
| 2021-03-18 | 466.16 |
| 2021-03-17 | 462.16 |
| 2021-03-16 | 466.61 |
| 2021-03-15 | 455.92 |
| 2021-03-12 | 458.59 |
| 2021-03-11 | 443.45 |
| 2021-03-10 | 423.85 |
| 2021-03-09 | 405.14 |
| 2021-03-08 | 422.96 |
| 2021-03-05 | 447.46 |
| 2021-03-04 | 455.92 |
| 2021-03-03 | 460.82 |
| 2021-03-02 | 419.84 |
| 2021-03-01 | 431.42 |
| 2021-02-26 | 430.53 |
| 2021-02-25 | 470.17 |
| 2021-02-24 | 458.59 |
| 2021-02-23 | 491.11 |
| 2021-02-22 | 460.37 |
| 2021-02-19 | 482.20 |
| 2021-02-18 | 481.75 |
| 2021-02-17 | 503.58 |
| 2021-02-16 | 496.45 |
| 2021-02-11 | 476.85 |
| 2021-02-10 | 475.07 |
| 2021-02-09 | 468.39 |
| 2021-02-08 | 464.38 |
| 2021-02-05 | 463.94 |
| 2021-02-04 | 453.25 |
| 2021-02-03 | 456.36 |
| 2021-02-02 | 438.10 |
| 2021-02-01 | 441.22 |
| 2021-01-29 | 430.53 |
| 2021-01-28 | 431.42 |
| 2021-01-27 | 434.98 |
| 2021-01-26 | 431.42 |
| 2021-01-25 | 436.76 |
| 2021-01-22 | 425.18 |
| 2021-01-21 | 452.80 |
| 2021-01-20 | 444.34 |
| 2021-01-19 | 441.66 |
| 2021-01-18 | 435.43 |
| 2021-01-15 | 442.56 |
| 2021-01-14 | 409.15 |
| 2021-01-13 | 410.04 |
| 2021-01-12 | 415.83 |
| 2021-01-11 | 401.57 |
| 2021-01-08 | 376.18 |
| 2021-01-07 | 365.05 |
| 2021-01-06 | 338.32 |
| 2021-01-05 | 326.29 |
| 2021-01-04 | 318.72 |
| 2020-12-31 | 336.54 |
| 2020-12-30 | 335.20 |
| 2020-12-29 | 330.75 |
| 2020-12-28 | 332.08 |
| 2020-12-24 | 324.51 |
| 2020-12-23 | 317.83 |
| 2020-12-22 | 315.16 |
| 2020-12-21 | 321.84 |
| 2020-12-18 | 320.50 |
| 2020-12-17 | 328.08 |
| 2020-12-16 | 335.20 |
| 2020-12-15 | 328.97 |
| 2020-12-14 | 332.53 |
| 2020-12-11 | 327.63 |
| 2020-12-10 | 327.18 |
| 2020-12-09 | 327.63 |
| 2020-12-08 | 324.51 |
| 2020-12-07 | 331.64 |
| 2020-12-04 | 350.79 |
| 2020-12-03 | 345.45 |
| 2020-12-02 | 353.47 |
| 2020-12-01 | 345.89 |
| 2020-11-30 | 336.98 |
| 2020-11-27 | 357.03 |
| 2020-11-26 | 343.67 |
| 2020-11-25 | 338.77 |
| 2020-11-24 | 339.21 |
| 2020-11-23 | 347.23 |
| 2020-11-20 | 344.56 |
| 2020-11-19 | 349.46 |
| 2020-11-18 | 353.91 |
| 2020-11-17 | 339.21 |
| 2020-11-16 | 330.75 |
| 2020-11-13 | 325.85 |
| 2020-11-12 | 328.52 |
| 2020-11-11 | 341.88 |
| 2020-11-10 | 331.19 |
| 2020-11-09 | 317.83 |
| 2020-11-06 | 308.92 |
| 2020-11-05 | 314.27 |
| 2020-11-04 | 301.79 |
| 2020-11-03 | 277.74 |
| 2020-11-02 | 276.40 |
| 2020-10-30 | 259.03 |
| 2020-10-29 | 271.95 |
| 2020-10-28 | 271.06 |
| 2020-10-27 | 279.08 |
| 2020-10-23 | 290.66 |
| 2020-10-22 | 291.55 |
| 2020-10-21 | 281.75 |
| 2020-10-20 | 271.95 |
| 2020-10-19 | 270.17 |
| 2020-10-16 | 264.82 |
| 2020-10-15 | 246.11 |
| 2020-10-14 | 240.77 |
| 2020-10-12 | 243.89 |
| 2020-10-09 | 230.97 |
| 2020-10-08 | 234.53 |
| 2020-10-07 | 232.75 |
| 2020-10-06 | 234.53 |
| 2020-10-05 | 226.51 |
| 2020-09-30 | 225.62 |
| 2020-09-29 | 218.50 |
| 2020-09-28 | 238.99 |
| 2020-09-25 | 234.98 |
| 2020-09-24 | 232.75 |
| 2020-09-23 | 238.99 |
| 2020-09-22 | 241.21 |
| 2020-09-21 | 245.22 |
| 2020-09-18 | 251.46 |
| 2020-09-17 | 246.11 |
| 2020-09-16 | 248.34 |
| 2020-09-15 | 243.44 |
| 2020-09-14 | 238.99 |
| 2020-09-11 | 237.20 |
| 2020-09-10 | 239.43 |
| 2020-09-09 | 243.44 |
| 2020-09-08 | 242.10 |
| 2020-09-07 | 231.41 |
| 2020-09-04 | 231.86 |
| 2020-09-03 | 230.97 |
| 2020-09-02 | 231.86 |
| 2020-09-01 | 226.96 |
| 2020-08-31 | 229.63 |
| 2020-08-28 | 242.10 |
| 2020-08-27 | 234.09 |
| 2020-08-26 | 241.66 |
| 2020-08-25 | 247.00 |
| 2020-08-24 | 249.23 |
| 2020-08-21 | 249.23 |
| 2020-08-20 | 252.35 |
| 2020-08-19 | 261.26 |
| 2020-08-18 | 265.27 |
| 2020-08-17 | 267.94 |
| 2020-08-14 | 251.46 |
| 2020-08-13 | 244.78 |
| 2020-08-12 | 246.56 |
| 2020-08-11 | 246.56 |
| 2020-08-10 | 231.41 |
| 2020-08-07 | 226.96 |
| 2020-08-06 | 230.52 |
| 2020-08-05 | 231.41 |
| 2020-08-04 | 235.87 |
| 2020-08-03 | 221.61 |
| 2020-07-31 | 222.06 |
| 2020-07-30 | 223.40 |
| 2020-07-29 | 230.97 |
| 2020-07-28 | 225.18 |
| 2020-07-27 | 224.73 |
| 2020-07-24 | 227.85 |
| 2020-07-23 | 235.87 |
| 2020-07-22 | 238.99 |
| 2020-07-21 | 243.44 |
| 2020-07-20 | 243.89 |
| 2020-07-17 | 236.31 |
| 2020-07-16 | 237.65 |
| 2020-07-15 | 239.88 |
| 2020-07-14 | 245.22 |
| 2020-07-13 | 250.12 |
| 2020-07-10 | 248.79 |
| 2020-07-09 | 261.26 |
| 2020-07-08 | 267.05 |
| 2020-07-07 | 267.05 |
| 2020-07-06 | 274.18 |
| 2020-07-03 | 233.64 |
| 2020-07-02 | 219.83 |
| 2020-06-30 | 205.91 |
| 2020-06-29 | 207.20 |
| 2020-06-26 | 205.05 |
| 2020-06-24 | 209.77 |
| 2020-06-23 | 209.77 |
| 2020-06-22 | 205.48 |
| 2020-06-19 | 211.06 |
| 2020-06-18 | 209.34 |
| 2020-06-17 | 213.20 |
| 2020-06-16 | 214.49 |
| 2020-06-15 | 210.20 |
| 2020-06-12 | 216.63 |
| 2020-06-11 | 220.93 |
| 2020-06-10 | 232.08 |
| 2020-06-09 | 231.22 |
| 2020-06-08 | 232.08 |
| 2020-06-05 | 232.08 |
| 2020-06-04 | 227.79 |
| 2020-06-03 | 226.07 |
| 2020-06-02 | 220.50 |
| 2020-06-01 | 220.07 |
| 2020-05-29 | 211.49 |
| 2020-05-28 | 211.92 |
| 2020-05-27 | 208.05 |
| 2020-05-26 | 207.20 |
| 2020-05-25 | 203.76 |
| 2020-05-22 | 206.34 |
| 2020-05-21 | 218.35 |
| 2020-05-20 | 214.92 |
| 2020-05-19 | 214.92 |
| 2020-05-18 | 208.91 |
| 2020-05-15 | 205.91 |
| 2020-05-14 | 208.48 |
| 2020-05-13 | 213.63 |
| 2020-05-12 | 210.63 |
| 2020-05-11 | 218.78 |
| 2020-05-08 | 214.49 |
| 2020-05-07 | 211.92 |
| 2020-05-06 | 216.63 |
| 2020-05-05 | 217.92 |
| 2020-05-04 | 201.19 |
| 2020-04-29 | 218.78 |
| 2020-04-28 | 209.77 |
| 2020-04-27 | 206.34 |
| 2020-04-24 | 195.61 |
| 2020-04-23 | 196.47 |
| 2020-04-22 | 196.90 |
| 2020-04-21 | 197.33 |
| 2020-04-20 | 199.47 |
| 2020-04-17 | 202.91 |
| 2020-04-16 | 192.61 |
| 2020-04-15 | 194.75 |
| 2020-04-14 | 200.33 |
| 2020-04-09 | 198.62 |
| 2020-04-08 | 194.32 |
| 2020-04-07 | 200.33 |
| 2020-04-06 | 195.18 |
| 2020-04-03 | 191.32 |
| 2020-04-02 | 189.18 |
| 2020-04-01 | 191.32 |
| 2020-03-31 | 200.33 |
| 2020-03-30 | 194.75 |
| 2020-03-27 | 197.76 |
| 2020-03-26 | 197.76 |
| 2020-03-25 | 202.48 |
| 2020-03-24 | 187.03 |
| 2020-03-23 | 172.01 |
| 2020-03-20 | 191.75 |
| 2020-03-19 | 169.87 |
| 2020-03-18 | 180.60 |
| 2020-03-17 | 190.03 |
| 2020-03-16 | 184.46 |
| 2020-03-13 | 204.19 |
| 2020-03-12 | 205.91 |
| 2020-03-11 | 215.35 |
| 2020-03-10 | 216.63 |
| 2020-03-09 | 210.20 |
| 2020-03-06 | 223.93 |
| 2020-03-05 | 232.51 |
| 2020-03-04 | 219.21 |
| 2020-03-03 | 219.64 |
| 2020-03-02 | 219.64 |
| 2020-02-28 | 215.35 |
| 2020-02-27 | 224.79 |
| 2020-02-26 | 219.21 |
| 2020-02-25 | 220.50 |
| 2020-02-24 | 219.21 |
| 2020-02-21 | 229.94 |
| 2020-02-20 | 232.51 |
| 2020-02-19 | 234.23 |
| 2020-02-18 | 232.51 |
| 2020-02-17 | 238.95 |
| 2020-02-14 | 232.08 |
| 2020-02-13 | 229.51 |
| 2020-02-12 | 233.37 |
| 2020-02-11 | 232.51 |
| 2020-02-10 | 229.51 |
| 2020-02-07 | 235.51 |
| 2020-02-06 | 235.94 |
| 2020-02-05 | 230.36 |
| 2020-02-04 | 227.79 |
| 2020-02-03 | 227.36 |
| 2020-01-31 | 225.22 |
| 2020-01-30 | 228.22 |
| 2020-01-29 | 233.80 |
| 2020-01-24 | 242.38 |
| 2020-01-23 | 242.81 |
| 2020-01-22 | 247.10 |
| 2020-01-21 | 239.80 |
| 2020-01-20 | 248.81 |
| 2020-01-17 | 253.53 |
| 2020-01-16 | 249.67 |
| 2020-01-15 | 248.81 |
| 2020-01-14 | 251.39 |
| 2020-01-13 | 252.67 |
| 2020-01-10 | 246.24 |
| 2020-01-09 | 247.53 |
| 2020-01-08 | 242.38 |
| 2020-01-07 | 250.53 |
| 2020-01-06 | 250.96 |
| 2020-01-03 | 254.39 |
| 2020-01-02 | 253.96 |
| 2019-12-31 | 243.66 |
| 2019-12-30 | 246.24 |
| 2019-12-27 | 248.38 |
| 2019-12-24 | 246.67 |
| 2019-12-23 | 244.52 |
| 2019-12-20 | 246.24 |
| 2019-12-19 | 244.52 |
| 2019-12-18 | 247.10 |
| 2019-12-17 | 243.66 |
| 2019-12-16 | 233.37 |
| 2019-12-13 | 237.66 |
| 2019-12-12 | 223.50 |
| 2019-12-11 | 219.64 |
| 2019-12-10 | 218.35 |
| 2019-12-09 | 220.50 |
| 2019-12-06 | 222.64 |
| 2019-12-05 | 220.93 |
| 2019-12-04 | 217.06 |
| 2019-12-03 | 222.21 |
| 2019-12-02 | 220.07 |
| 2019-11-29 | 217.49 |
| 2019-11-28 | 227.36 |
| 2019-11-27 | 230.36 |
| 2019-11-26 | 228.65 |
| 2019-11-25 | 230.79 |
| 2019-11-22 | 227.36 |
| 2019-11-21 | 226.07 |
| 2019-11-20 | 231.22 |
| 2019-11-19 | 235.51 |
| 2019-11-18 | 233.37 |
| 2019-11-15 | 229.08 |
| 2019-11-14 | 229.08 |
| 2019-11-13 | 231.65 |
| 2019-11-12 | 236.80 |
| 2019-11-11 | 234.65 |
| 2019-11-08 | 245.81 |
| 2019-11-07 | 243.24 |
| 2019-11-06 | 241.52 |
| 2019-11-05 | 237.66 |
| 2019-11-04 | 236.37 |
| 2019-11-01 | 229.51 |
| 2019-10-31 | 221.78 |
| 2019-10-30 | 222.64 |
| 2019-10-29 | 225.22 |
| 2019-10-28 | 226.07 |
| 2019-10-25 | 223.93 |
| 2019-10-24 | 228.65 |
| 2019-10-23 | 219.64 |
| 2019-10-22 | 222.21 |
| 2019-10-21 | 222.64 |
| 2019-10-18 | 225.64 |
| 2019-10-17 | 230.79 |
| 2019-10-16 | 230.79 |
| 2019-10-15 | 230.36 |
| 2019-10-14 | 230.79 |
| 2019-10-11 | 226.50 |
| 2019-10-10 | 217.49 |
| 2019-10-09 | 217.06 |
| 2019-10-08 | 217.92 |
| 2019-10-04 | 220.50 |
| 2019-10-03 | 221.78 |
| 2019-10-02 | 220.93 |
| 2019-09-30 | 220.07 |
| 2019-09-27 | 220.93 |
| 2019-09-26 | 218.78 |
| 2019-09-25 | 207.20 |
| 2019-09-24 | 208.91 |
| 2019-09-23 | 211.49 |
| 2019-09-20 | 216.63 |
| 2019-09-19 | 219.64 |
| 2019-09-18 | 223.50 |
| 2019-09-17 | 224.36 |
| 2019-09-16 | 227.79 |
| 2019-09-13 | 232.08 |
| 2019-09-12 | 226.93 |
| 2019-09-11 | 225.64 |
| 2019-09-10 | 220.07 |
| 2019-09-09 | 224.36 |
| 2019-09-06 | 229.94 |
| 2019-09-05 | 229.08 |
| 2019-09-04 | 220.07 |
| 2019-09-03 | 207.63 |
| 2019-09-02 | 210.63 |
| 2019-08-30 | 206.34 |
| 2019-08-29 | 203.76 |
| 2019-08-28 | 203.33 |
| 2019-08-27 | 205.91 |
| 2019-08-26 | 208.05 |
| 2019-08-23 | 223.50 |
| 2019-08-22 | 216.21 |
| 2019-08-21 | 218.35 |
| 2019-08-20 | 216.63 |
| 2019-08-19 | 215.78 |
| 2019-08-16 | 213.63 |
| 2019-08-15 | 206.77 |
| 2019-08-14 | 208.05 |
| 2019-08-13 | 206.77 |
| 2019-08-12 | 213.20 |
| 2019-08-09 | 210.63 |
| 2019-08-08 | 214.49 |
| 2019-08-07 | 211.06 |
| 2019-08-06 | 216.63 |
| 2019-08-05 | 219.21 |
| 2019-08-02 | 225.64 |
| 2019-08-01 | 238.09 |
| 2019-07-31 | 236.80 |
| 2019-07-30 | 244.52 |
| 2019-07-29 | 242.81 |
| 2019-07-26 | 246.67 |
| 2019-07-25 | 251.39 |
| 2019-07-24 | 239.37 |
| 2019-07-23 | 237.23 |
| 2019-07-22 | 236.80 |
| 2019-07-19 | 241.95 |
| 2019-07-18 | 233.80 |
| 2019-07-17 | 235.08 |
| 2019-07-16 | 235.08 |
| 2019-07-15 | 231.22 |
| 2019-07-12 | 229.51 |
| 2019-07-11 | 224.79 |
| 2019-07-10 | 222.64 |
| 2019-07-09 | 219.64 |
| 2019-07-08 | 223.50 |
| 2019-07-05 | 231.22 |
| 2019-07-04 | 229.08 |
| 2019-07-03 | 225.04 |
| 2019-07-02 | 229.63 |
| 2019-06-28 | 225.04 |
| 2019-06-27 | 228.80 |
| 2019-06-26 | 222.54 |
| 2019-06-25 | 221.29 |
| 2019-06-24 | 247.99 |
| 2019-06-21 | 251.75 |
| 2019-06-20 | 255.09 |
| 2019-06-19 | 238.40 |
| 2019-06-18 | 228.80 |
| 2019-06-17 | 225.46 |
| 2019-06-14 | 224.63 |
| 2019-06-13 | 222.54 |
| 2019-06-12 | 220.45 |
| 2019-06-11 | 221.71 |
| 2019-06-10 | 217.12 |
| 2019-06-06 | 209.61 |
| 2019-06-05 | 209.19 |
| 2019-06-04 | 208.35 |
| 2019-06-03 | 214.20 |
| 2019-05-31 | 215.03 |
| 2019-05-30 | 217.95 |
| 2019-05-29 | 216.28 |
| 2019-05-28 | 213.78 |
| 2019-05-27 | 210.02 |
| 2019-05-24 | 211.27 |
| 2019-05-23 | 211.69 |
| 2019-05-22 | 213.78 |
| 2019-05-21 | 212.94 |
| 2019-05-20 | 212.11 |
| 2019-05-17 | 210.02 |
| 2019-05-16 | 211.27 |
| 2019-05-15 | 210.86 |
| 2019-05-14 | 206.27 |
| 2019-05-10 | 209.19 |
| 2019-05-09 | 202.09 |
| 2019-05-08 | 217.12 |
| 2019-05-07 | 223.79 |
| 2019-05-06 | 220.87 |
| 2019-05-03 | 231.72 |
| 2019-05-02 | 227.96 |
| 2019-04-30 | 224.21 |
| 2019-04-29 | 232.55 |
| 2019-04-26 | 223.79 |
| 2019-04-25 | 231.30 |
| 2019-04-24 | 242.99 |
| 2019-04-23 | 242.15 |
| 2019-04-18 | 238.40 |
| 2019-04-17 | 242.57 |
| 2019-04-16 | 242.57 |
| 2019-04-15 | 237.14 |
| 2019-04-12 | 235.48 |
| 2019-04-11 | 231.30 |
| 2019-04-10 | 237.56 |
| 2019-04-09 | 237.56 |
| 2019-04-08 | 244.24 |
| 2019-04-04 | 237.14 |
| 2019-04-03 | 231.72 |
| 2019-04-02 | 230.89 |
| 2019-04-01 | 224.63 |
| 2019-03-29 | 218.37 |
| 2019-03-28 | 212.53 |
| 2019-03-27 | 211.27 |
| 2019-03-26 | 201.68 |
| 2019-03-25 | 199.17 |
| 2019-03-22 | 208.77 |
| 2019-03-21 | 202.09 |
| 2019-03-20 | 203.76 |
| 2019-03-19 | 205.02 |
| 2019-03-18 | 208.77 |
| 2019-03-15 | 202.93 |
| 2019-03-14 | 201.26 |
| 2019-03-13 | 197.51 |
| 2019-03-12 | 199.59 |
| 2019-03-11 | 193.75 |
| 2019-03-08 | 194.17 |
| 2019-03-07 | 202.93 |
| 2019-03-06 | 210.02 |
| 2019-03-05 | 210.02 |
| 2019-03-04 | 217.95 |
| 2019-03-01 | 210.86 |
| 2019-02-28 | 200.43 |
| 2019-02-27 | 204.18 |
| 2019-02-26 | 205.02 |
| 2019-02-25 | 206.68 |
| 2019-02-22 | 199.17 |
| 2019-02-21 | 192.08 |
| 2019-02-20 | 187.91 |
| 2019-02-19 | 183.74 |
| 2019-02-18 | 182.90 |
| 2019-02-15 | 176.22 |
| 2019-02-14 | 185.40 |
| 2019-02-13 | 187.49 |
| 2019-02-12 | 179.56 |
| 2019-02-11 | 186.66 |
| 2019-02-08 | 182.07 |
| 2019-02-04 | 183.32 |
| 2019-02-01 | 180.81 |
| 2019-01-31 | 185.40 |
| 2019-01-30 | 175.39 |
| 2019-01-29 | 174.56 |
| 2019-01-28 | 174.56 |
| 2019-01-25 | 172.05 |
| 2019-01-24 | 165.79 |
| 2019-01-23 | 162.46 |
| 2019-01-22 | 160.79 |
| 2019-01-21 | 159.95 |
| 2019-01-18 | 158.70 |
| 2019-01-17 | 158.70 |
| 2019-01-16 | 159.12 |
| 2019-01-15 | 157.45 |
| 2019-01-14 | 150.77 |
| 2019-01-11 | 151.61 |
| 2019-01-10 | 146.60 |
| 2019-01-09 | 144.93 |
| 2019-01-08 | 138.25 |
| 2019-01-07 | 139.09 |
| 2019-01-04 | 135.75 |
| 2019-01-03 | 130.33 |
| 2019-01-02 | 131.16 |
| 2018-12-31 | 139.51 |
| 2018-12-28 | 139.51 |
| 2018-12-27 | 139.09 |
| 2018-12-24 | 143.26 |
| 2018-12-21 | 142.84 |
| 2018-12-20 | 144.51 |
| 2018-12-19 | 151.19 |
| 2018-12-18 | 159.95 |
| 2018-12-17 | 164.54 |
| 2018-12-14 | 166.63 |
| 2018-12-13 | 173.72 |
| 2018-12-12 | 168.71 |
| 2018-12-11 | 165.38 |
| 2018-12-10 | 163.29 |
| 2018-12-07 | 164.54 |
| 2018-12-06 | 174.14 |
| 2018-12-05 | 180.40 |
| 2018-12-04 | 185.40 |
| 2018-12-03 | 183.32 |
| 2018-11-30 | 169.97 |
| 2018-11-29 | 168.71 |
| 2018-11-28 | 166.21 |
| 2018-11-27 | 163.71 |
| 2018-11-26 | 165.38 |
| 2018-11-23 | 161.62 |
| 2018-11-22 | 163.71 |
| 2018-11-21 | 164.12 |
| 2018-11-20 | 162.04 |
| 2018-11-19 | 165.38 |
| 2018-11-16 | 164.96 |
| 2018-11-15 | 164.12 |
| 2018-11-14 | 162.46 |
| 2018-11-13 | 165.38 |
| 2018-11-12 | 167.05 |
| 2018-11-09 | 164.96 |
| 2018-11-08 | 180.40 |
| 2018-11-07 | 176.22 |
| 2018-11-06 | 176.22 |
| 2018-11-05 | 175.39 |
| 2018-11-02 | 176.64 |
| 2018-11-01 | 158.28 |
| 2018-10-31 | 152.02 |
| 2018-10-30 | 140.76 |
| 2018-10-29 | 139.51 |
| 2018-10-26 | 146.60 |
| 2018-10-25 | 147.85 |
| 2018-10-24 | 152.02 |
| 2018-10-23 | 149.94 |
| 2018-10-22 | 156.20 |
| 2018-10-19 | 147.43 |
| 2018-10-18 | 139.92 |
| 2018-10-16 | 144.10 |
| 2018-10-15 | 141.18 |
| 2018-10-12 | 144.10 |
| 2018-10-11 | 138.67 |
| 2018-10-10 | 148.69 |
| 2018-10-09 | 149.10 |
| 2018-10-08 | 147.85 |
| 2018-10-05 | 150.77 |
| 2018-10-04 | 152.44 |
| 2018-10-03 | 159.12 |
| 2018-10-02 | 157.45 |
| 2018-09-28 | 165.38 |
| 2018-09-27 | 166.21 |
| 2018-09-26 | 164.54 |
| 2018-09-24 | 159.12 |
| 2018-09-21 | 164.54 |
| 2018-09-20 | 152.02 |
| 2018-09-19 | 147.85 |
| 2018-09-18 | 140.76 |
| 2018-09-17 | 139.51 |
| 2018-09-14 | 140.76 |
| 2018-09-13 | 139.09 |
| 2018-09-12 | 132.41 |
| 2018-09-11 | 134.92 |
| 2018-09-10 | 138.67 |
| 2018-09-07 | 141.59 |
| 2018-09-06 | 143.26 |
| 2018-09-05 | 145.77 |
| 2018-09-04 | 153.69 |
| 2018-09-03 | 151.19 |
| 2018-08-31 | 151.19 |
| 2018-08-30 | 152.44 |
| 2018-08-29 | 156.61 |
| 2018-08-28 | 157.45 |
| 2018-08-27 | 153.69 |
| 2018-08-24 | 143.68 |
| 2018-08-23 | 143.68 |
| 2018-08-22 | 144.51 |
| 2018-08-21 | 142.01 |
| 2018-08-20 | 140.76 |
| 2018-08-17 | 139.09 |
| 2018-08-16 | 137.42 |
| 2018-08-15 | 137.42 |
| 2018-08-14 | 143.26 |
| 2018-08-13 | 147.43 |
| 2018-08-10 | 154.53 |
| 2018-08-09 | 157.03 |
| 2018-08-08 | 152.44 |
| 2018-08-07 | 151.61 |
| 2018-08-06 | 147.43 |
| 2018-08-03 | 146.60 |
| 2018-08-02 | 146.60 |
| 2018-08-01 | 154.11 |
| 2018-07-31 | 155.78 |
| 2018-07-30 | 155.78 |
| 2018-07-27 | 157.87 |
| 2018-07-26 | 154.94 |
| 2018-07-25 | 157.87 |
| 2018-07-24 | 154.94 |
| 2018-07-23 | 144.93 |
| 2018-07-20 | 140.34 |
| 2018-07-19 | 130.74 |
| 2018-07-18 | 131.58 |
| 2018-07-17 | 132.41 |
| 2018-07-16 | 134.92 |
| 2018-07-13 | 137.00 |
| 2018-07-12 | 135.33 |
| 2018-07-11 | 132.00 |
| 2018-07-10 | 135.75 |
| 2018-07-09 | 133.66 |
| 2018-07-06 | 125.74 |
| 2018-07-05 | 125.74 |
| 2018-07-04 | 125.32 |
| 2018-07-03 | 127.71 |
| 2018-06-29 | 132.94 |
| 2018-06-28 | 125.30 |
| 2018-06-27 | 126.91 |
| 2018-06-26 | 134.55 |
| 2018-06-25 | 137.77 |
| 2018-06-22 | 139.78 |
| 2018-06-21 | 141.79 |
| 2018-06-20 | 144.61 |
| 2018-06-19 | 145.81 |
| 2018-06-15 | 153.46 |
| 2018-06-14 | 155.47 |
| 2018-06-13 | 157.88 |
| 2018-06-12 | 161.91 |
| 2018-06-11 | 161.91 |
| 2018-06-08 | 161.91 |
| 2018-06-07 | 168.75 |
| 2018-06-06 | 164.32 |
| 2018-06-05 | 164.72 |
| 2018-06-04 | 165.53 |
| 2018-06-01 | 159.09 |
| 2018-05-31 | 159.90 |
| 2018-05-30 | 157.48 |
| 2018-05-29 | 161.10 |
| 2018-05-28 | 165.53 |
| 2018-05-25 | 165.53 |
| 2018-05-24 | 168.75 |
| 2018-05-23 | 169.55 |
| 2018-05-21 | 176.39 |
| 2018-05-18 | 174.78 |
| 2018-05-17 | 172.37 |
| 2018-05-16 | 178.40 |
| 2018-05-15 | 181.22 |
| 2018-05-14 | 184.44 |
| 2018-05-11 | 181.62 |
| 2018-05-10 | 175.99 |
| 2018-05-09 | 171.96 |
| 2018-05-08 | 170.36 |
| 2018-05-07 | 164.72 |
| 2018-05-04 | 162.31 |
| 2018-05-03 | 166.33 |
| 2018-05-02 | 171.96 |
| 2018-04-30 | 178.40 |
| 2018-04-27 | 163.11 |
| 2018-04-26 | 159.49 |
| 2018-04-25 | 163.52 |
| 2018-04-24 | 166.73 |
| 2018-04-23 | 157.88 |
| 2018-04-20 | 160.30 |
| 2018-04-19 | 167.14 |
| 2018-04-18 | 163.92 |
| 2018-04-17 | 157.48 |
| 2018-04-16 | 160.70 |
| 2018-04-13 | 172.37 |
| 2018-04-12 | 173.17 |
| 2018-04-11 | 175.59 |
| 2018-04-10 | 171.16 |
| 2018-04-09 | 155.07 |
| 2018-04-06 | 153.06 |
| 2018-04-04 | 151.85 |
| 2018-04-03 | 163.11 |
| 2018-03-29 | 158.69 |
| 2018-03-28 | 156.27 |
| 2018-03-27 | 164.32 |
| 2018-03-26 | 159.90 |
| 2018-03-23 | 160.70 |
| 2018-03-22 | 170.36 |
| 2018-03-21 | 171.96 |
| 2018-03-20 | 173.98 |
| 2018-03-19 | 176.39 |
| 2018-03-16 | 172.37 |
| 2018-03-15 | 178.80 |
| 2018-03-14 | 179.21 |
| 2018-03-13 | 182.02 |
| 2018-03-12 | 182.43 |
| 2018-03-09 | 178.00 |
| 2018-03-08 | 175.18 |
| 2018-03-07 | 172.77 |
| 2018-03-06 | 167.54 |
| 2018-03-05 | 158.69 |
| 2018-03-02 | 161.10 |
| 2018-03-01 | 167.54 |
| 2018-02-28 | 165.93 |
| 2018-02-27 | 173.57 |
| 2018-02-26 | 180.01 |
| 2018-02-23 | 179.61 |
| 2018-02-22 | 170.76 |
| 2018-02-21 | 173.17 |
| 2018-02-20 | 168.75 |
| 2018-02-15 | 176.79 |
| 2018-02-14 | 169.55 |
| 2018-02-13 | 164.72 |
| 2018-02-12 | 160.70 |
| 2018-02-09 | 162.31 |
| 2018-02-08 | 173.57 |
| 2018-02-07 | 174.78 |
| 2018-02-06 | 190.07 |
| 2018-02-05 | 204.95 |
| 2018-02-02 | 207.77 |
| 2018-02-01 | 207.37 |
| 2018-01-31 | 208.58 |
| 2018-01-30 | 200.93 |
| 2018-01-29 | 195.70 |
| 2018-01-26 | 204.55 |
| 2018-01-25 | 202.14 |
| 2018-01-24 | 210.59 |
| 2018-01-23 | 210.18 |
| 2018-01-22 | 195.70 |
| 2018-01-19 | 193.69 |
| 2018-01-18 | 190.47 |
| 2018-01-17 | 187.25 |
| 2018-01-16 | 189.67 |
| 2018-01-15 | 180.41 |
| 2018-01-12 | 178.80 |
| 2018-01-11 | 171.16 |
| 2018-01-10 | 171.96 |
| 2018-01-09 | 162.31 |
| 2018-01-08 | 164.32 |
| 2018-01-05 | 162.31 |
| 2018-01-04 | 165.93 |
| 2018-01-03 | 165.13 |
| 2018-01-02 | 160.30 |
| 2017-12-29 | 150.24 |
| 2017-12-28 | 145.81 |
| 2017-12-27 | 144.21 |
| 2017-12-22 | 148.63 |
| 2017-12-21 | 146.62 |
| 2017-12-20 | 144.21 |
| 2017-12-19 | 147.42 |
| 2017-12-18 | 144.61 |
| 2017-12-15 | 145.41 |
| 2017-12-14 | 152.25 |
| 2017-12-13 | 151.85 |
| 2017-12-12 | 147.02 |
| 2017-12-11 | 151.04 |
| 2017-12-08 | 145.01 |
| 2017-12-07 | 138.57 |
| 2017-12-06 | 137.37 |
| 2017-12-05 | 144.61 |
| 2017-12-04 | 144.21 |
| 2017-12-01 | 143.00 |
| 2017-11-30 | 146.22 |
| 2017-11-29 | 152.25 |
| 2017-11-28 | 149.84 |
| 2017-11-27 | 154.67 |
| 2017-11-24 | 162.71 |
| 2017-11-23 | 157.08 |
| 2017-11-22 | 167.94 |
| 2017-11-21 | 165.53 |
| 2017-11-20 | 158.29 |
| 2017-11-17 | 151.85 |
| 2017-11-16 | 143.80 |
| 2017-11-15 | 143.00 |
| 2017-11-14 | 147.02 |
| 2017-11-13 | 148.63 |
| 2017-11-10 | 146.62 |
| 2017-11-09 | 146.22 |
| 2017-11-08 | 143.40 |
| 2017-11-07 | 143.80 |
| 2017-11-06 | 138.17 |
| 2017-11-03 | 138.57 |
| 2017-11-02 | 137.37 |
| 2017-11-01 | 138.98 |
| 2017-10-31 | 139.38 |
| 2017-10-30 | 142.19 |
| 2017-10-27 | 153.86 |
| 2017-10-26 | 147.83 |
| 2017-10-25 | 148.23 |
| 2017-10-24 | 143.80 |
| 2017-10-23 | 143.80 |
| 2017-10-20 | 144.61 |
| 2017-10-19 | 143.00 |
| 2017-10-18 | 146.62 |
| 2017-10-17 | 145.41 |
| 2017-10-16 | 140.58 |
| 2017-10-13 | 134.95 |
| 2017-10-12 | 134.95 |
| 2017-10-11 | 134.55 |
| 2017-10-10 | 138.17 |
| 2017-10-09 | 135.76 |
| 2017-10-06 | 138.57 |
| 2017-10-04 | 139.78 |
| 2017-10-03 | 138.57 |
| 2017-09-29 | 120.87 |
| 2017-09-28 | 119.66 |
| 2017-09-27 | 122.88 |
| 2017-09-26 | 123.69 |
| 2017-09-25 | 125.30 |
| 2017-09-22 | 128.51 |
| 2017-09-21 | 126.10 |
| 2017-09-20 | 127.71 |
| 2017-09-19 | 125.70 |
| 2017-09-18 | 127.31 |
| 2017-09-15 | 126.50 |
| 2017-09-14 | 127.31 |
| 2017-09-13 | 129.72 |
| 2017-09-12 | 132.54 |
| 2017-09-11 | 134.15 |
| 2017-09-08 | 127.31 |
| 2017-09-07 | 128.11 |
| 2017-09-06 | 133.34 |
| 2017-09-05 | 134.15 |
| 2017-09-04 | 134.55 |
| 2017-09-01 | 136.16 |
| 2017-08-31 | 137.37 |
| 2017-08-30 | 137.37 |
| 2017-08-29 | 132.54 |
| 2017-08-28 | 130.93 |
| 2017-08-25 | 130.12 |
| 2017-08-24 | 125.30 |
| 2017-08-22 | 113.23 |
| 2017-08-21 | 107.59 |
| 2017-08-18 | 107.19 |
| 2017-08-17 | 107.59 |
| 2017-08-16 | 107.19 |
| 2017-08-15 | 105.58 |
| 2017-08-14 | 103.97 |
| 2017-08-11 | 101.56 |
| 2017-08-10 | 108.00 |
| 2017-08-09 | 114.03 |
| 2017-08-08 | 114.84 |
| 2017-08-07 | 113.23 |
| 2017-08-04 | 112.02 |
| 2017-08-03 | 112.82 |
| 2017-08-02 | 118.86 |
| 2017-08-01 | 111.62 |
| 2017-07-31 | 106.79 |
| 2017-07-28 | 105.99 |
| 2017-07-27 | 108.00 |
| 2017-07-26 | 105.58 |
| 2017-07-25 | 105.58 |
| 2017-07-24 | 99.95 |
| 2017-07-21 | 99.15 |
| 2017-07-20 | 99.95 |
| 2017-07-19 | 100.76 |
| 2017-07-18 | 93.92 |
| 2017-07-17 | 99.55 |
| 2017-07-14 | 97.13 |
| 2017-07-13 | 95.93 |
| 2017-07-12 | 92.31 |
| 2017-07-11 | 91.50 |
| 2017-07-10 | 84.66 |
| 2017-07-07 | 85.47 |
| 2017-07-06 | 88.28 |
| 2017-07-05 | 91.10 |
| 2017-07-04 | 87.48 |
| 2017-07-03 | 91.50 |
| 2017-06-30 | 89.49 |
| 2017-06-29 | 92.71 |
| 2017-06-28 | 90.70 |
| 2017-06-27 | 90.70 |
| 2017-06-26 | 88.69 |
| 2017-06-23 | 86.67 |
| 2017-06-22 | 84.66 |
| 2017-06-21 | 78.23 |
| 2017-06-20 | 79.43 |
| 2017-06-19 | 79.83 |
| 2017-06-16 | 73.00 |
| 2017-06-15 | 75.41 |
| 2017-06-14 | 78.23 |
| 2017-06-13 | 82.25 |
| 2017-06-12 | 82.25 |
| 2017-06-09 | 83.46 |
| 2017-06-08 | 83.86 |
| 2017-06-07 | 83.46 |
| 2017-06-06 | 82.25 |
| 2017-06-05 | 82.74 |
| 2017-06-02 | 81.58 |
| 2017-06-01 | 81.58 |
| 2017-05-31 | 81.58 |
| 2017-05-29 | 82.74 |
| 2017-05-26 | 83.90 |
| 2017-05-25 | 87.40 |
| 2017-05-24 | 78.09 |
| 2017-05-23 | 76.92 |
| 2017-05-22 | 70.33 |
| 2017-05-19 | 66.45 |
| 2017-05-18 | 66.45 |
| 2017-05-17 | 66.83 |
| 2017-05-16 | 68.39 |
| 2017-05-15 | 66.06 |
| 2017-05-12 | 61.79 |
| 2017-05-11 | 59.07 |
| 2017-05-10 | 57.52 |
| 2017-05-09 | 57.52 |
| 2017-05-08 | 53.95 |
| 2017-05-05 | 54.11 |
| 2017-05-04 | 54.88 |
| 2017-05-02 | 56.36 |
| 2017-04-28 | 56.75 |
| 2017-04-27 | 59.07 |
| 2017-04-26 | 63.34 |
| 2017-04-25 | 62.18 |
| 2017-04-24 | 58.69 |
| 2017-04-21 | 57.52 |
| 2017-04-20 | 57.13 |
| 2017-04-19 | 56.36 |
| 2017-04-18 | 57.13 |
| 2017-04-13 | 59.85 |
| 2017-04-12 | 59.07 |
| 2017-04-11 | 57.91 |
| 2017-04-10 | 59.85 |
| 2017-04-07 | 58.69 |
| 2017-04-06 | 59.85 |
| 2017-04-05 | 61.79 |
| 2017-04-03 | 59.85 |
| 2017-03-31 | 59.46 |
| 2017-03-30 | 61.40 |
| 2017-03-29 | 63.73 |
| 2017-03-28 | 62.57 |
| 2017-03-27 | 60.63 |
| 2017-03-24 | 63.73 |
| 2017-03-23 | 63.34 |
| 2017-03-22 | 62.57 |
| 2017-03-21 | 66.83 |
| 2017-03-20 | 66.06 |
| 2017-03-17 | 66.83 |
| 2017-03-16 | 68.77 |
| 2017-03-15 | 64.89 |
| 2017-03-14 | 64.12 |
| 2017-03-13 | 62.95 |
| 2017-03-10 | 61.01 |
| 2017-03-09 | 60.63 |
| 2017-03-08 | 64.12 |
| 2017-03-07 | 62.18 |
| 2017-03-06 | 60.63 |
| 2017-03-03 | 61.01 |
| 2017-03-02 | 61.79 |
| 2017-03-01 | 61.01 |
| 2017-02-28 | 60.24 |
| 2017-02-27 | 61.01 |
| 2017-02-24 | 62.57 |
| 2017-02-23 | 66.06 |
| 2017-02-22 | 66.83 |
| 2017-02-21 | 65.67 |
| 2017-02-20 | 64.89 |
| 2017-02-17 | 62.18 |
| 2017-02-16 | 63.73 |
| 2017-02-15 | 65.28 |
| 2017-02-14 | 60.63 |
| 2017-02-13 | 61.01 |
| 2017-02-10 | 57.13 |
| 2017-02-09 | 54.73 |
| 2017-02-08 | 51.16 |
| 2017-02-07 | 48.52 |
| 2017-02-06 | 50.07 |
| 2017-02-03 | 49.14 |
| 2017-02-02 | 50.85 |
| 2017-02-01 | 52.09 |
| 2017-01-27 | 52.09 |
| 2017-01-26 | 52.56 |
| 2017-01-25 | 50.38 |
| 2017-01-24 | 49.14 |
| 2017-01-23 | 47.43 |
| 2017-01-20 | 46.81 |
| 2017-01-19 | 48.21 |
| 2017-01-18 | 48.68 |
| 2017-01-17 | 46.81 |
| 2017-01-16 | 46.97 |
| 2017-01-13 | 48.99 |
| 2017-01-12 | 48.52 |
| 2017-01-11 | 46.81 |
| 2017-01-10 | 45.57 |
| 2017-01-09 | 45.42 |
| 2017-01-06 | 44.49 |
| 2017-01-05 | 45.42 |
| 2017-01-04 | 41.85 |
| 2017-01-03 | 42.16 |
| 2016-12-30 | 41.07 |
| 2016-12-29 | 39.21 |
| 2016-12-28 | 39.67 |
| 2016-12-23 | 37.66 |
| 2016-12-22 | 39.05 |
| 2016-12-21 | 40.61 |
| 2016-12-20 | 41.54 |
| 2016-12-19 | 42.78 |
| 2016-12-16 | 44.49 |
| 2016-12-15 | 44.33 |
| 2016-12-14 | 50.23 |
| 2016-12-13 | 52.09 |
| 2016-12-12 | 51.16 |
| 2016-12-09 | 52.40 |
| 2016-12-08 | 53.64 |
| 2016-12-07 | 50.69 |
| 2016-12-06 | 49.76 |
| 2016-12-05 | 49.30 |
| 2016-12-02 | 49.14 |
| 2016-12-01 | 50.54 |
| 2016-11-30 | 48.68 |
| 2016-11-29 | 49.14 |
| 2016-11-28 | 49.76 |
| 2016-11-25 | 48.83 |
| 2016-11-24 | 46.97 |
| 2016-11-23 | 45.11 |
| 2016-11-22 | 45.11 |
| 2016-11-21 | 43.55 |
| 2016-11-18 | 40.92 |
| 2016-11-17 | 40.14 |
| 2016-11-16 | 40.61 |
| 2016-11-15 | 40.76 |
| 2016-11-14 | 40.76 |
| 2016-11-11 | 42.16 |
| 2016-11-10 | 44.18 |
| 2016-11-09 | 41.38 |
| 2016-11-08 | 45.26 |
| 2016-11-07 | 44.64 |
| 2016-11-04 | 44.33 |
| 2016-11-03 | 44.33 |
| 2016-11-02 | 44.80 |
| 2016-11-01 | 48.21 |
| 2016-10-31 | 46.81 |
| 2016-10-28 | 44.64 |
| 2016-10-27 | 46.81 |
| 2016-10-26 | 48.68 |
| 2016-10-25 | 50.23 |
| 2016-10-24 | 50.54 |
| 2016-10-20 | 49.30 |
| 2016-10-19 | 47.12 |
| 2016-10-18 | 49.14 |
| 2016-10-17 | 46.66 |
| 2016-10-14 | 47.90 |
| 2016-10-13 | 47.28 |
| 2016-10-12 | 49.14 |
| 2016-10-11 | 52.40 |
| 2016-10-07 | 54.88 |
| 2016-10-06 | 54.88 |
| 2016-10-05 | 53.64 |
| 2016-10-04 | 53.95 |
| 2016-10-03 | 53.18 |
| 2016-09-30 | 51.62 |
| 2016-09-29 | 53.95 |
| 2016-09-28 | 52.09 |
| 2016-09-27 | 53.64 |
| 2016-09-26 | 51.31 |
| 2016-09-23 | 52.87 |
| 2016-09-22 | 53.64 |
| 2016-09-21 | 50.23 |
| 2016-09-20 | 49.92 |
| 2016-09-19 | 49.76 |
| 2016-09-15 | 47.12 |
| 2016-09-14 | 46.97 |
| 2016-09-13 | 47.90 |
| 2016-09-12 | 48.52 |
| 2016-09-09 | 53.80 |
| 2016-09-08 | 53.95 |
| 2016-09-07 | 54.57 |
| 2016-09-06 | 56.36 |
| 2016-09-05 | 55.04 |
| 2016-09-02 | 52.71 |
| 2016-09-01 | 50.54 |
| 2016-08-31 | 46.50 |
| 2016-08-30 | 44.80 |
| 2016-08-29 | 42.93 |
| 2016-08-26 | 46.04 |
| 2016-08-25 | 45.42 |
| 2016-08-24 | 46.19 |
| 2016-08-23 | 48.21 |
| 2016-08-22 | 49.45 |
| 2016-08-19 | 46.66 |
| 2016-08-18 | 45.26 |
| 2016-08-17 | 43.86 |
| 2016-08-16 | 44.49 |
| 2016-08-15 | 45.73 |
| 2016-08-12 | 43.24 |
| 2016-08-11 | 39.99 |
| 2016-08-10 | 35.79 |
| 2016-08-09 | 35.33 |
| 2016-08-08 | 35.79 |
| 2016-08-05 | 32.54 |
| 2016-08-04 | 30.21 |
| 2016-08-03 | 29.59 |
| 2016-08-01 | 32.54 |
| 2016-07-29 | 28.81 |
| 2016-07-28 | 30.05 |
| 2016-07-27 | 33.16 |
| 2016-07-26 | 31.45 |
| 2016-07-25 | 34.40 |
| 2016-07-22 | 31.91 |
| 2016-07-21 | 33.78 |
| 2016-07-20 | 32.85 |
| 2016-07-19 | 34.71 |
| 2016-07-18 | 34.71 |
| 2016-07-15 | 33.93 |
| 2016-07-14 | 35.33 |
| 2016-07-13 | 33.31 |
| 2016-07-12 | 33.78 |
| 2016-07-11 | 32.07 |
| 2016-07-08 | 30.21 |
| 2016-07-07 | 28.97 |
| 2016-07-06 | 27.10 |
| 2016-07-05 | 28.97 |
| 2016-07-04 | 29.97 |
| 2016-06-30 | 28.34 |
| 2016-06-29 | 26.12 |
| 2016-06-28 | 21.98 |
| 2016-06-27 | 22.13 |
| 2016-06-24 | 20.35 |
| 2016-06-23 | 22.57 |
| 2016-06-22 | 21.98 |
| 2016-06-21 | 19.31 |
| 2016-06-20 | 19.31 |
| 2016-06-17 | 16.20 |
| 2016-06-16 | 15.02 |
| 2016-06-15 | 16.65 |
| 2016-06-14 | 15.02 |
| 2016-06-13 | 16.50 |
| 2016-06-10 | 19.91 |
| 2016-06-08 | 25.38 |
| 2016-06-07 | 23.75 |
| 2016-06-06 | 18.28 |
| 2016-06-03 | 18.72 |
| 2016-06-02 | 17.39 |
| 2016-06-01 | 17.68 |
| 2016-05-31 | 17.98 |
| 2016-05-30 | 17.83 |
| 2016-05-27 | 17.83 |
| 2016-05-26 | 15.76 |
| 2016-05-25 | 15.46 |
| 2016-05-24 | 11.91 |
| 2016-05-23 | 12.50 |
| 2016-05-20 | 12.21 |
| 2016-05-19 | 12.06 |
| 2016-05-18 | 13.69 |
| 2016-05-17 | 16.06 |
| 2016-05-16 | 16.35 |
| 2016-05-13 | 18.57 |
| 2016-05-12 | 23.61 |
| 2016-05-11 | 24.94 |
| 2016-05-10 | 23.75 |
| 2016-05-09 | 21.83 |
| 2016-05-06 | 21.83 |
| 2016-05-05 | 23.16 |
| 2016-05-04 | 23.46 |
| 2016-05-03 | 24.35 |
| 2016-04-29 | 26.27 |
| 2016-04-28 | 23.61 |
| 2016-04-27 | 23.61 |
| 2016-04-26 | 24.05 |
| 2016-04-25 | 24.20 |
| 2016-04-22 | 26.42 |
| 2016-04-21 | 27.75 |
| 2016-04-20 | 25.53 |
| 2016-04-19 | 27.01 |
| 2016-04-18 | 24.79 |
| 2016-04-15 | 25.83 |
| 2016-04-14 | 25.53 |
| 2016-04-13 | 24.35 |
| 2016-04-12 | 18.42 |
| 2016-04-11 | 19.16 |
| 2016-04-08 | 18.28 |
| 2016-04-07 | 17.39 |
| 2016-04-06 | 17.83 |
| 2016-04-05 | 18.42 |
| 2016-04-01 | 19.46 |
| 2016-03-31 | 20.65 |
| 2016-03-30 | 22.87 |
| 2016-03-29 | 19.91 |
| 2016-03-24 | 19.02 |
| 2016-03-23 | 21.09 |
| 2016-03-22 | 22.13 |
| 2016-03-21 | 22.72 |
| 2016-03-18 | 21.24 |
| 2016-03-17 | 17.09 |
| 2016-03-16 | 16.35 |
| 2016-03-15 | 16.20 |
| 2016-03-14 | 18.13 |
| 2016-03-11 | 14.72 |
| 2016-03-10 | 16.35 |
| 2016-03-09 | 16.50 |
| 2016-03-08 | 18.87 |
| 2016-03-07 | 22.87 |
| 2016-03-04 | 21.53 |
| 2016-03-03 | 16.94 |
| 2016-03-02 | 16.20 |
| 2016-03-01 | 10.73 |
| 2016-02-29 | 7.77 |
| 2016-02-26 | 7.91 |
| 2016-02-25 | 4.81 |
| 2016-02-24 | 7.32 |
| 2016-02-23 | 6.73 |
| 2016-02-22 | 5.40 |
| 2016-02-19 | 3.62 |
| 2016-02-18 | 5.10 |
| 2016-02-17 | 4.95 |
| 2016-02-16 | 3.92 |
| 2016-02-15 | 1.70 |
| 2016-02-12 | -4.96 |
| 2016-02-11 | -1.56 |
| 2016-02-05 | 4.36 |
| 2016-02-04 | 2.88 |
| 2016-02-03 | 3.03 |
| 2016-02-02 | 6.58 |
| 2016-02-01 | 8.95 |
| 2016-01-29 | 10.43 |
| 2016-01-28 | 8.51 |
| 2016-01-27 | 7.47 |
| 2016-01-26 | 7.17 |
| 2016-01-25 | 10.28 |
| 2016-01-22 | 9.54 |
| 2016-01-21 | 6.58 |
| 2016-01-20 | 8.21 |
| 2016-01-19 | 12.06 |
| 2016-01-18 | 10.43 |
| 2016-01-15 | 13.10 |
| 2016-01-14 | 16.20 |
| 2016-01-13 | 17.83 |
| 2016-01-12 | 17.54 |
| 2016-01-11 | 15.46 |
| 2016-01-08 | 18.57 |
| 2016-01-07 | 18.57 |
| 2016-01-06 | 24.20 |
| 2016-01-05 | 25.97 |
| 2016-01-04 | 29.53 |
| 2015-12-31 | 35.45 |
| 2015-12-30 | 35.00 |
| 2015-12-29 | 36.34 |
| 2015-12-28 | 35.15 |
| 2015-12-24 | 37.08 |
| 2015-12-23 | 36.34 |
| 2015-12-22 | 34.26 |
| 2015-12-21 | 33.52 |
| 2015-12-18 | 32.78 |
| 2015-12-17 | 33.23 |
| 2015-12-16 | 31.16 |
| 2015-12-15 | 29.68 |
| 2015-12-14 | 28.49 |
| 2015-12-11 | 29.53 |
| 2015-12-10 | 29.68 |
| 2015-12-09 | 31.16 |
| 2015-12-08 | 32.49 |
| 2015-12-07 | 32.93 |
| 2015-12-04 | 33.52 |
| 2015-12-03 | 35.30 |
| 2015-12-02 | 38.41 |
| 2015-12-01 | 37.37 |
| 2015-11-30 | 34.86 |
| 2015-11-27 | 36.78 |
| 2015-11-26 | 39.00 |
| 2015-11-25 | 45.96 |
| 2015-11-24 | 48.40 |
| 2015-11-23 | 48.77 |
| 2015-11-20 | 48.77 |
| 2015-11-19 | 46.99 |
| 2015-11-18 | 46.40 |
| 2015-11-17 | 49.14 |
| 2015-11-16 | 46.70 |
| 2015-11-13 | 50.62 |
| 2015-11-12 | 53.21 |
| 2015-11-11 | 52.84 |
| 2015-11-10 | 55.06 |
| 2015-11-09 | 58.02 |
| 2015-11-06 | 57.65 |
| 2015-11-05 | 56.54 |
| 2015-11-04 | 56.91 |
| 2015-11-03 | 55.80 |
| 2015-11-02 | 54.69 |
| 2015-10-30 | 50.62 |
| 2015-10-29 | 45.81 |
| 2015-10-28 | 48.03 |
| 2015-10-27 | 51.36 |
| 2015-10-26 | 53.58 |
| 2015-10-23 | 53.58 |
| 2015-10-22 | 49.88 |
| 2015-10-20 | 52.47 |
| 2015-10-19 | 54.32 |
| 2015-10-16 | 53.58 |
| 2015-10-15 | 51.36 |
| 2015-10-14 | 47.29 |
| 2015-10-13 | 47.14 |
| 2015-10-12 | 49.14 |
| 2015-10-09 | 49.51 |
| 2015-10-08 | 46.25 |
| 2015-10-07 | 49.14 |
| 2015-10-06 | 42.41 |
| 2015-10-05 | 41.07 |
| 2015-10-02 | 39.30 |
| 2015-09-30 | 38.41 |
| 2015-09-29 | 32.93 |
| 2015-09-25 | 34.86 |
| 2015-09-24 | 34.41 |
| 2015-09-23 | 35.60 |
| 2015-09-22 | 36.48 |
| 2015-09-21 | 36.93 |
| 2015-09-18 | 40.33 |
| 2015-09-17 | 39.30 |
| 2015-09-16 | 37.67 |
| 2015-09-15 | 37.37 |
| 2015-09-14 | 39.89 |
| 2015-09-11 | 39.45 |
| 2015-09-10 | 40.63 |
| 2015-09-09 | 44.92 |
| 2015-09-08 | 45.22 |
| 2015-09-07 | 32.04 |
| 2015-09-04 | 32.19 |
| 2015-09-02 | 29.68 |
| 2015-09-01 | 33.38 |
| 2015-08-31 | 36.63 |
| 2015-08-28 | 35.00 |
| 2015-08-27 | 35.74 |
| 2015-08-26 | 28.19 |
| 2015-08-25 | 25.09 |
| 2015-08-24 | 26.57 |
| 2015-08-21 | 40.93 |
| 2015-08-20 | 43.74 |
| 2015-08-19 | 47.44 |
| 2015-08-18 | 47.59 |
| 2015-08-17 | 50.99 |
| 2015-08-14 | 55.06 |
| 2015-08-13 | 53.21 |
| 2015-08-12 | 55.06 |
| 2015-08-11 | 60.24 |
| 2015-08-10 | 60.24 |
| 2015-08-07 | 60.98 |
| 2015-08-06 | 58.39 |
| 2015-08-05 | 54.32 |
| 2015-08-04 | 53.58 |
| 2015-08-03 | 50.25 |
| 2015-07-31 | 48.40 |
| 2015-07-30 | 47.14 |
| 2015-07-29 | 48.40 |
| 2015-07-28 | 46.11 |
| 2015-07-27 | 48.77 |
| 2015-07-24 | 54.69 |
| 2015-07-23 | 57.28 |
| 2015-07-22 | 55.43 |
| 2015-07-21 | 57.28 |
| 2015-07-20 | 56.91 |
| 2015-07-17 | 58.02 |
| 2015-07-16 | 54.69 |
| 2015-07-15 | 55.80 |
| 2015-07-14 | 59.50 |
| 2015-07-13 | 60.61 |
| 2015-07-10 | 58.39 |
| 2015-07-09 | 53.21 |
| 2015-07-08 | 42.85 |
| 2015-07-07 | 55.80 |
| 2015-07-06 | 59.87 |
| 2015-07-03 | 61.72 |
| 2015-07-02 | 67.65 |
| 2015-06-30 | 67.27 |
| 2015-06-29 | 59.87 |
| 2015-06-26 | 64.31 |
| 2015-06-25 | 71.72 |
| 2015-06-24 | 73.20 |
| 2015-06-23 | 73.20 |
| 2015-06-22 | 65.34 |
| 2015-06-19 | 64.27 |
| 2015-06-18 | 66.41 |
| 2015-06-17 | 69.27 |
| 2015-06-16 | 65.70 |
| 2015-06-15 | 72.13 |
| 2015-06-12 | 78.91 |
| 2015-06-11 | 75.34 |
| 2015-06-10 | 74.63 |
| 2015-06-09 | 80.34 |
| 2015-06-08 | 79.63 |
| 2015-06-05 | 78.91 |
| 2015-06-04 | 82.84 |
| 2015-06-03 | 77.84 |
| 2015-06-02 | 76.41 |
| 2015-06-01 | 75.34 |
| 2015-05-29 | 68.56 |
| 2015-05-28 | 71.77 |
| 2015-05-27 | 78.56 |
| 2015-05-26 | 76.41 |
| 2015-05-22 | 68.56 |
| 2015-05-21 | 64.63 |
| 2015-05-20 | 66.41 |
| 2015-05-19 | 61.77 |
| 2015-05-18 | 59.63 |
| 2015-05-15 | 61.77 |
| 2015-05-14 | 57.13 |
| 2015-05-13 | 59.27 |
| 2015-05-12 | 63.20 |
| 2015-05-11 | 63.91 |
| 2015-05-08 | 63.20 |
| 2015-05-07 | 57.49 |
| 2015-05-06 | 57.49 |
| 2015-05-05 | 60.70 |
| 2015-05-04 | 66.41 |
| 2015-04-30 | 67.49 |
| 2015-04-29 | 70.70 |
| 2015-04-28 | 71.77 |
| 2015-04-27 | 70.70 |
| 2015-04-24 | 71.41 |
| 2015-04-23 | 69.27 |
| 2015-04-22 | 74.27 |
| 2015-04-21 | 71.77 |
| 2015-04-20 | 62.13 |
| 2015-04-17 | 67.84 |
| 2015-04-16 | 73.56 |
| 2015-04-15 | 67.49 |
| 2015-04-14 | 64.99 |
| 2015-04-13 | 75.70 |
| 2015-04-10 | 40.85 |
| 2015-04-09 | 40.85 |
| 2015-04-08 | 40.85 |
| 2015-04-02 | 40.85 |
| 2015-04-01 | 37.70 |
| 2015-03-31 | 35.27 |
| 2015-03-30 | 35.56 |
| 2015-03-27 | 31.56 |
| 2015-03-26 | 30.56 |
| 2015-03-25 | 30.70 |
| 2015-03-24 | 30.85 |
| 2015-03-23 | 34.27 |
| 2015-03-20 | 33.70 |
| 2015-03-19 | 33.85 |
| 2015-03-18 | 32.13 |
| 2015-03-17 | 30.56 |
| 2015-03-16 | 31.13 |
| 2015-03-13 | 30.42 |
| 2015-03-12 | 25.42 |
| 2015-03-11 | 21.56 |
| 2015-03-10 | 22.13 |
| 2015-03-09 | 23.85 |
| 2015-03-06 | 21.56 |
| 2015-03-05 | 20.99 |
| 2015-03-04 | 22.42 |
| 2015-03-03 | 24.70 |
| 2015-03-02 | 28.13 |
| 2015-02-27 | 26.42 |
| 2015-02-26 | 27.27 |
| 2015-02-25 | 25.85 |
| 2015-02-24 | 25.13 |
| 2015-02-23 | 26.42 |
| 2015-02-18 | 27.70 |
| 2015-02-17 | 27.85 |
| 2015-02-16 | 27.85 |
| 2015-02-13 | 29.70 |
| 2015-02-12 | 28.42 |
| 2015-02-11 | 26.56 |
| 2015-02-10 | 26.13 |
| 2015-02-09 | 25.28 |
| 2015-02-06 | 26.85 |
| 2015-02-05 | 26.70 |
| 2015-02-04 | 24.28 |
| 2015-02-03 | 24.99 |
| 2015-02-02 | 23.13 |
| 2015-01-30 | 23.99 |
| 2015-01-29 | 23.42 |
| 2015-01-28 | 26.13 |
| 2015-01-27 | 28.13 |
| 2015-01-26 | 32.42 |
| 2015-01-23 | 33.42 |
| 2015-01-22 | 30.85 |
| 2015-01-21 | 29.99 |
| 2015-01-20 | 26.70 |
| 2015-01-19 | 22.56 |
| 2015-01-16 | 29.99 |
| 2015-01-15 | 31.56 |
| 2015-01-14 | 28.42 |
| 2015-01-13 | 30.56 |
| 2015-01-12 | 32.42 |
| 2015-01-09 | 35.99 |
| 2015-01-08 | 29.42 |
| 2015-01-07 | 31.27 |
| 2015-01-06 | 34.70 |
| 2015-01-05 | 38.56 |
| 2015-01-02 | 42.13 |
| 2014-12-31 | 38.99 |
| 2014-12-30 | 36.70 |
| 2014-12-29 | 41.99 |
| 2014-12-24 | 31.70 |
| 2014-12-23 | 32.85 |
| 2014-12-22 | 33.85 |
| 2014-12-19 | 24.28 |
| 2014-12-18 | 23.42 |
| 2014-12-17 | 22.70 |
| 2014-12-16 | 18.13 |
| 2014-12-15 | 19.99 |
| 2014-12-12 | 22.28 |
| 2014-12-11 | 20.13 |
| 2014-12-10 | 20.85 |
| 2014-12-09 | 16.28 |
| 2014-12-08 | 24.99 |
| 2014-12-05 | 23.42 |
| 2014-12-04 | 21.42 |
| 2014-12-03 | 14.99 |
| 2014-12-02 | 14.70 |
| 2014-12-01 | 11.56 |
| 2014-11-28 | 14.70 |
| 2014-11-27 | 9.99 |
| 2014-11-26 | 9.13 |
| 2014-11-25 | 6.28 |
| 2014-11-24 | 6.99 |
| 2014-11-21 | 3.71 |
| 2014-11-20 | 3.71 |
| 2014-11-19 | 3.85 |
| 2014-11-18 | 3.56 |
| 2014-11-17 | 5.99 |
| 2014-11-14 | 7.42 |
| 2014-11-13 | 6.56 |
| 2014-11-12 | 5.56 |
| 2014-11-11 | 4.99 |
| 2014-11-10 | 3.99 |
| 2014-11-07 | 2.71 |
| 2014-11-06 | 2.28 |
| 2014-11-05 | 2.85 |
| 2014-11-04 | 3.71 |
| 2014-11-03 | 2.56 |
| 2014-10-31 | 2.56 |
| 2014-10-30 | 0.99 |
| 2014-10-29 | 0.71 |
| 2014-10-28 | -0.01 |
| 2014-10-27 | -1.44 |
| 2014-10-24 | -1.44 |
| 2014-10-23 | -1.58 |
| 2014-10-22 | -2.87 |
| 2014-10-21 | -4.58 |
| 2014-10-20 | -4.29 |
| 2014-10-17 | -4.72 |
| 2014-10-16 | -4.29 |
| 2014-10-15 | -4.15 |
| 2014-10-14 | -4.87 |
| 2014-10-13 | -4.44 |
| 2014-10-10 | -4.44 |
| 2014-10-09 | -2.87 |
| 2014-10-08 | -3.87 |
| 2014-10-07 | -2.44 |
| 2014-10-06 | -3.15 |
| 2014-10-03 | -3.87 |
| 2014-09-30 | -5.15 |
| 2014-09-29 | -4.15 |
| 2014-09-26 | -2.29 |
| 2014-09-25 | -1.01 |
| 2014-09-24 | 0.56 |
| 2014-09-23 | -0.01 |
| 2014-09-22 | 0.42 |
| 2014-09-19 | 1.42 |
| 2014-09-18 | 1.56 |
| 2014-09-17 | 1.85 |
| 2014-09-16 | 0.99 |
| 2014-09-15 | 1.99 |
| 2014-09-12 | 3.42 |
| 2014-09-11 | 3.99 |
| 2014-09-10 | 4.13 |
| 2014-09-08 | 7.13 |
| 2014-09-05 | 6.85 |
| 2014-09-04 | 7.56 |
| 2014-09-03 | 7.42 |
| 2014-09-02 | 4.99 |
| 2014-09-01 | 6.13 |
| 2014-08-29 | 5.85 |
| 2014-08-28 | 5.85 |
| 2014-08-27 | 6.85 |
| 2014-08-26 | 8.42 |
| 2014-08-25 | 8.71 |
| 2014-08-22 | 8.42 |
| 2014-08-21 | 7.56 |
| 2014-08-20 | 9.99 |
| 2014-08-19 | 9.85 |
| 2014-08-18 | 9.99 |
| 2014-08-15 | 11.13 |
| 2014-08-14 | 11.28 |
| 2014-08-13 | 11.99 |
| 2014-08-12 | 9.99 |
| 2014-08-11 | 9.99 |
| 2014-08-08 | 8.13 |
| 2014-08-07 | 9.13 |
| 2014-08-06 | 11.13 |
| 2014-08-05 | 11.70 |
| 2014-08-04 | 11.99 |
| 2014-08-01 | 10.99 |
| 2014-07-31 | 12.99 |
| 2014-07-30 | 11.99 |
| 2014-07-29 | 11.70 |
| 2014-07-28 | 12.42 |
| 2014-07-25 | 10.99 |
| 2014-07-24 | 9.85 |
| 2014-07-23 | 8.13 |
| 2014-07-22 | 7.13 |
| 2014-07-21 | 4.42 |
| 2014-07-18 | 5.56 |
| 2014-07-17 | 6.13 |
| 2014-07-16 | 5.42 |
| 2014-07-15 | 5.56 |
| 2014-07-14 | 5.42 |
| 2014-07-11 | 5.42 |
| 2014-07-10 | 5.28 |
| 2014-07-09 | 4.71 |
| 2014-07-08 | 6.13 |
| 2014-07-07 | 5.99 |
| 2014-07-04 | 5.99 |
| 2014-07-03 | 6.71 |
| 2014-07-02 | 5.70 |
| 2014-06-30 | 3.66 |
| 2014-06-27 | 3.39 |
| 2014-06-26 | 3.93 |
| 2014-06-25 | 3.80 |
| 2014-06-24 | 3.80 |
| 2014-06-23 | 1.90 |
| 2014-06-20 | 2.44 |
| 2014-06-19 | 2.58 |
| 2014-06-18 | 2.85 |
| 2014-06-17 | 3.26 |
| 2014-06-16 | 3.66 |
| 2014-06-13 | 2.04 |
| 2014-06-12 | 1.36 |
| 2014-06-11 | 0.95 |
| 2014-06-10 | 1.09 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | -0.41 |
| 2014-06-05 | -0.41 |
| 2014-06-04 | -0.54 |
| 2014-06-03 | -0.95 |
| 2014-05-30 | -3.12 |
| 2014-05-29 | -3.80 |
| 2014-05-28 | -4.88 |
| 2014-05-27 | -6.51 |
| 2014-05-26 | -4.88 |
| 2014-05-23 | -5.29 |
| 2014-05-22 | -5.56 |
| 2014-05-21 | -7.19 |
| 2014-05-20 | -8.14 |
| 2014-05-19 | -7.33 |
| 2014-05-16 | -6.65 |
| 2014-05-15 | -6.92 |
| 2014-05-14 | -5.83 |
| 2014-05-13 | -8.14 |
| 2014-05-12 | -8.41 |
| 2014-05-09 | -9.23 |
| 2014-05-08 | -8.28 |
| 2014-05-07 | -8.68 |
| 2014-05-05 | -8.68 |
| 2014-05-02 | -7.60 |
| 2014-04-30 | -6.11 |
| 2014-04-29 | -5.97 |
| 2014-04-28 | -6.11 |
| 2014-04-25 | -7.06 |
| 2014-04-24 | -5.56 |
| 2014-04-23 | -7.06 |
| 2014-04-22 | -5.83 |
| 2014-04-17 | -4.88 |
| 2014-04-16 | -6.24 |
| 2014-04-15 | -5.83 |
| 2014-04-14 | -3.26 |
| 2014-04-11 | -3.39 |
| 2014-04-10 | -2.04 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | -0.54 |
| 2014-04-07 | -4.61 |
| 2014-04-04 | -5.16 |
| 2014-04-03 | -6.11 |
| 2014-04-02 | -7.46 |
| 2014-04-01 | -5.70 |
| 2014-03-31 | -4.61 |
| 2014-03-28 | -6.11 |
| 2014-03-27 | -7.33 |
| 2014-03-26 | -9.09 |
| 2014-03-25 | -11.26 |
| 2014-03-24 | -11.94 |
| 2014-03-21 | -14.52 |
| 2014-03-20 | -17.10 |
| 2014-03-19 | -16.28 |
| 2014-03-18 | -15.20 |
| 2014-03-17 | -15.06 |
| 2014-03-14 | -15.20 |
| 2014-03-13 | -14.38 |
| 2014-03-12 | -14.11 |
| 2014-03-11 | -12.62 |
| 2014-03-10 | -12.62 |
| 2014-03-07 | -11.40 |
| 2014-03-06 | -11.26 |
| 2014-03-05 | -10.72 |
| 2014-03-04 | -9.50 |
| 2014-03-03 | -9.23 |
| 2014-02-28 | -7.60 |
| 2014-02-27 | -6.38 |
| 2014-02-26 | -8.14 |
| 2014-02-25 | -6.51 |
| 2014-02-24 | -5.43 |
| 2014-02-21 | -4.21 |
| 2014-02-20 | -2.31 |
| 2014-02-19 | -0.14 |
| 2014-02-18 | -0.81 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | -2.44 |
| 2014-02-13 | -3.39 |
| 2014-02-12 | -2.58 |
| 2014-02-11 | -4.88 |
| 2014-02-10 | -8.28 |
| 2014-02-07 | -7.60 |
| 2014-02-06 | -9.36 |
| 2014-02-05 | -9.77 |
| 2014-02-04 | -9.50 |
| 2014-01-30 | -6.92 |
| 2014-01-29 | -5.29 |
| 2014-01-28 | -7.60 |
| 2014-01-27 | -8.14 |
| 2014-01-24 | -6.78 |
| 2014-01-23 | -4.48 |
| 2014-01-22 | -0.41 |
| 2014-01-21 | -2.04 |
| 2014-01-20 | -3.53 |
| 2014-01-17 | -1.63 |
| 2014-01-16 | -0.14 |
| 2014-01-15 | 0.81 |
| 2014-01-14 | 0.81 |
| 2014-01-13 | 1.49 |
| 2014-01-10 | 1.63 |
| 2014-01-09 | 2.44 |
| 2014-01-08 | 3.66 |
| 2014-01-07 | 3.53 |
| 2014-01-06 | 4.88 |
| 2014-01-03 | 6.78 |
| 2014-01-02 | 10.31 |
| 2013-12-31 | 12.08 |
| 2013-12-30 | 10.45 |
| 2013-12-27 | 11.13 |
| 2013-12-24 | 10.72 |
| 2013-12-23 | 8.96 |
| 2013-12-20 | 9.77 |
| 2013-12-19 | 12.89 |
| 2013-12-18 | 11.53 |
| 2013-12-17 | 5.70 |
| 2013-12-16 | 4.61 |
| 2013-12-13 | 4.88 |
| 2013-12-12 | 5.70 |
| 2013-12-11 | 7.60 |
| 2013-12-10 | 9.09 |
| 2013-12-09 | 9.91 |
| 2013-12-06 | 10.31 |
| 2013-12-05 | 10.45 |
| 2013-12-04 | 10.72 |
| 2013-12-03 | 12.08 |
| 2013-12-02 | 13.70 |
| 2013-11-29 | 12.08 |
| 2013-11-28 | 11.53 |
| 2013-11-27 | 12.21 |
| 2013-11-26 | 9.91 |
| 2013-11-25 | 11.26 |
| 2013-11-22 | 12.62 |
| 2013-11-21 | 10.99 |
| 2013-11-20 | 15.06 |
| 2013-11-19 | 15.88 |
| 2013-11-18 | 13.70 |
| 2013-11-15 | 3.93 |
| 2013-11-14 | 0.41 |
| 2013-11-13 | -0.68 |
| 2013-11-12 | 3.12 |
| 2013-11-11 | 2.71 |
| 2013-11-08 | -0.27 |
| 2013-11-07 | 0.27 |
| 2013-11-06 | 1.63 |
| 2013-11-05 | 2.71 |
| 2013-11-04 | 4.21 |
| 2013-11-01 | 4.21 |
| 2013-10-31 | 4.48 |
| 2013-10-30 | 4.48 |
| 2013-10-29 | -0.14 |
| 2013-10-28 | -1.90 |
| 2013-10-25 | -2.04 |
| 2013-10-24 | -0.68 |
| 2013-10-23 | 1.36 |
| 2013-10-22 | 3.12 |
| 2013-10-21 | 4.21 |
| 2013-10-18 | 4.21 |
| 2013-10-17 | 2.58 |
| 2013-10-16 | 3.39 |
| 2013-10-15 | 3.66 |
| 2013-10-11 | 1.63 |
| 2013-10-10 | 0.14 |
| 2013-10-09 | -0.81 |
| 2013-10-08 | -0.68 |
| 2013-10-07 | -1.76 |
| 2013-10-04 | -0.81 |
| 2013-10-03 | -0.95 |
| 2013-10-02 | -3.93 |
| 2013-09-30 | -4.34 |
| 2013-09-27 | -2.17 |
| 2013-09-26 | -0.54 |
| 2013-09-25 | 0.14 |
| 2013-09-24 | 0.41 |
| 2013-09-23 | 2.17 |
| 2013-09-19 | 3.12 |
| 2013-09-18 | 0.95 |
| 2013-09-17 | 0.41 |
| 2013-09-16 | -1.49 |
| 2013-09-13 | -1.63 |
| 2013-09-12 | -0.27 |
| 2013-09-11 | 0.54 |
| 2013-09-10 | 1.90 |
| 2013-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy