Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-17 | 114.61 |
| 2025-09-16 | 113.91 |
| 2025-09-15 | 122.07 |
| 2025-09-12 | 119.12 |
| 2025-09-11 | 109.69 |
| 2025-09-10 | 100.13 |
| 2025-09-09 | 99.71 |
| 2025-09-08 | 97.03 |
| 2025-09-05 | 101.11 |
| 2025-09-04 | 99.71 |
| 2025-09-03 | 106.60 |
| 2025-09-02 | 126.57 |
| 2025-09-01 | 132.76 |
| 2025-08-29 | 132.34 |
| 2025-08-28 | 126.57 |
| 2025-08-27 | 122.63 |
| 2025-08-26 | 127.55 |
| 2025-08-25 | 132.05 |
| 2025-08-22 | 131.49 |
| 2025-08-21 | 123.05 |
| 2025-08-20 | 123.76 |
| 2025-08-19 | 122.91 |
| 2025-08-18 | 136.55 |
| 2025-08-15 | 130.08 |
| 2025-08-14 | 126.57 |
| 2025-08-13 | 133.74 |
| 2025-08-12 | 128.96 |
| 2025-08-11 | 131.21 |
| 2025-08-08 | 134.44 |
| 2025-08-07 | 140.77 |
| 2025-08-06 | 150.34 |
| 2025-08-05 | 132.34 |
| 2025-08-04 | 126.43 |
| 2025-08-01 | 110.96 |
| 2025-07-31 | 116.02 |
| 2025-07-30 | 121.65 |
| 2025-07-29 | 125.02 |
| 2025-07-28 | 113.77 |
| 2025-07-25 | 114.90 |
| 2025-07-24 | 113.21 |
| 2025-07-23 | 103.08 |
| 2025-07-22 | 112.08 |
| 2025-07-21 | 111.52 |
| 2025-07-18 | 113.49 |
| 2025-07-17 | 114.33 |
| 2025-07-16 | 109.27 |
| 2025-07-15 | 110.11 |
| 2025-07-14 | 116.58 |
| 2025-07-11 | 108.71 |
| 2025-07-10 | 98.30 |
| 2025-07-09 | 90.99 |
| 2025-07-08 | 86.77 |
| 2025-07-07 | 88.17 |
| 2025-07-04 | 85.92 |
| 2025-07-03 | 87.89 |
| 2025-07-02 | 87.61 |
| 2025-06-30 | 96.05 |
| 2025-06-27 | 92.39 |
| 2025-06-26 | 89.02 |
| 2025-06-25 | 78.05 |
| 2025-06-24 | 71.30 |
| 2025-06-23 | 76.36 |
| 2025-06-20 | 73.83 |
| 2025-06-19 | 74.11 |
| 2025-06-18 | 86.49 |
| 2025-06-17 | 85.36 |
| 2025-06-16 | 85.92 |
| 2025-06-13 | 86.77 |
| 2025-06-12 | 80.86 |
| 2025-06-11 | 83.11 |
| 2025-06-10 | 87.89 |
| 2025-06-09 | 89.86 |
| 2025-06-06 | 78.89 |
| 2025-06-05 | 83.39 |
| 2025-06-04 | 85.08 |
| 2025-06-03 | 72.42 |
| 2025-06-02 | 67.08 |
| 2025-05-30 | 71.30 |
| 2025-05-29 | 64.32 |
| 2025-05-28 | 62.08 |
| 2025-05-27 | 55.66 |
| 2025-05-26 | 56.77 |
| 2025-05-23 | 47.83 |
| 2025-05-22 | 46.43 |
| 2025-05-21 | 50.91 |
| 2025-05-20 | 51.46 |
| 2025-05-19 | 54.26 |
| 2025-05-16 | 50.91 |
| 2025-05-15 | 46.43 |
| 2025-05-14 | 47.27 |
| 2025-05-13 | 49.51 |
| 2025-05-12 | 52.30 |
| 2025-05-09 | 46.15 |
| 2025-05-08 | 52.58 |
| 2025-05-07 | 43.92 |
| 2025-05-06 | 35.81 |
| 2025-05-02 | 33.58 |
| 2025-04-30 | 34.14 |
| 2025-04-29 | 33.44 |
| 2025-04-28 | 27.29 |
| 2025-04-25 | 28.27 |
| 2025-04-24 | 27.43 |
| 2025-04-23 | 30.23 |
| 2025-04-22 | 29.67 |
| 2025-04-17 | 31.76 |
| 2025-04-16 | 32.32 |
| 2025-04-15 | 31.76 |
| 2025-04-14 | 34.70 |
| 2025-04-11 | 33.16 |
| 2025-04-10 | 30.37 |
| 2025-04-09 | 33.58 |
| 2025-04-08 | 15.27 |
| 2025-04-07 | 6.47 |
| 2025-04-03 | 35.54 |
| 2025-04-02 | 37.77 |
| 2025-04-01 | 38.61 |
| 2025-03-31 | 34.84 |
| 2025-03-28 | 38.33 |
| 2025-03-27 | 39.31 |
| 2025-03-26 | 42.52 |
| 2025-03-25 | 43.92 |
| 2025-03-24 | 48.11 |
| 2025-03-21 | 48.39 |
| 2025-03-20 | 48.67 |
| 2025-03-19 | 45.60 |
| 2025-03-18 | 46.99 |
| 2025-03-17 | 50.07 |
| 2025-03-14 | 51.46 |
| 2025-03-13 | 50.35 |
| 2025-03-12 | 45.32 |
| 2025-03-11 | 46.71 |
| 2025-03-10 | 45.32 |
| 2025-03-07 | 34.14 |
| 2025-03-06 | 30.78 |
| 2025-03-05 | 31.90 |
| 2025-03-04 | 31.06 |
| 2025-03-03 | 27.29 |
| 2025-02-28 | 24.64 |
| 2025-02-27 | 27.15 |
| 2025-02-26 | 25.75 |
| 2025-02-25 | 23.10 |
| 2025-02-24 | 27.43 |
| 2025-02-21 | 28.55 |
| 2025-02-20 | 29.25 |
| 2025-02-19 | 30.37 |
| 2025-02-18 | 29.39 |
| 2025-02-17 | 27.99 |
| 2025-02-14 | 26.45 |
| 2025-02-13 | 25.06 |
| 2025-02-12 | 24.08 |
| 2025-02-11 | 24.08 |
| 2025-02-10 | 28.41 |
| 2025-02-07 | 29.11 |
| 2025-02-06 | 29.53 |
| 2025-02-05 | 27.29 |
| 2025-02-04 | 30.23 |
| 2025-02-03 | 28.27 |
| 2025-01-28 | 27.29 |
| 2025-01-27 | 29.95 |
| 2025-01-24 | 39.17 |
| 2025-01-23 | 39.31 |
| 2025-01-22 | 38.61 |
| 2025-01-21 | 37.21 |
| 2025-01-20 | 38.05 |
| 2025-01-17 | 39.03 |
| 2025-01-16 | 35.68 |
| 2025-01-15 | 34.00 |
| 2025-01-14 | 38.75 |
| 2025-01-13 | 37.07 |
| 2025-01-10 | 40.29 |
| 2025-01-09 | 43.92 |
| 2025-01-08 | 45.60 |
| 2025-01-07 | 46.43 |
| 2025-01-06 | 44.20 |
| 2025-01-03 | 45.04 |
| 2025-01-02 | 50.63 |
| 2024-12-31 | 58.45 |
| 2024-12-30 | 57.89 |
| 2024-12-27 | 57.05 |
| 2024-12-24 | 54.54 |
| 2024-12-23 | 55.66 |
| 2024-12-20 | 52.58 |
| 2024-12-19 | 53.14 |
| 2024-12-18 | 55.94 |
| 2024-12-17 | 54.54 |
| 2024-12-16 | 46.71 |
| 2024-12-13 | 46.71 |
| 2024-12-12 | 51.74 |
| 2024-12-11 | 48.67 |
| 2024-12-10 | 46.43 |
| 2024-12-09 | 49.23 |
| 2024-12-06 | 46.43 |
| 2024-12-05 | 44.48 |
| 2024-12-04 | 44.20 |
| 2024-12-03 | 45.32 |
| 2024-12-02 | 48.11 |
| 2024-11-29 | 46.99 |
| 2024-11-28 | 42.52 |
| 2024-11-27 | 45.32 |
| 2024-11-26 | 41.12 |
| 2024-11-25 | 46.15 |
| 2024-11-22 | 51.74 |
| 2024-11-21 | 56.77 |
| 2024-11-20 | 60.97 |
| 2024-11-19 | 61.52 |
| 2024-11-18 | 59.85 |
| 2024-11-15 | 59.85 |
| 2024-11-14 | 61.25 |
| 2024-11-13 | 69.63 |
| 2024-11-12 | 60.41 |
| 2024-11-11 | 66.00 |
| 2024-11-08 | 69.35 |
| 2024-11-07 | 72.98 |
| 2024-11-06 | 71.03 |
| 2024-11-05 | 74.38 |
| 2024-11-04 | 64.04 |
| 2024-11-01 | 63.20 |
| 2024-10-31 | 64.04 |
| 2024-10-30 | 67.39 |
| 2024-10-29 | 72.98 |
| 2024-10-28 | 72.42 |
| 2024-10-25 | 76.06 |
| 2024-10-24 | 72.70 |
| 2024-10-23 | 75.22 |
| 2024-10-22 | 72.98 |
| 2024-10-21 | 67.39 |
| 2024-10-18 | 68.79 |
| 2024-10-17 | 65.16 |
| 2024-10-16 | 70.47 |
| 2024-10-15 | 76.06 |
| 2024-10-14 | 82.20 |
| 2024-10-10 | 79.13 |
| 2024-10-09 | 80.44 |
| 2024-10-08 | 92.99 |
| 2024-10-07 | 110.84 |
| 2024-10-04 | 95.22 |
| 2024-10-03 | 80.44 |
| 2024-10-02 | 82.67 |
| 2024-09-30 | 84.06 |
| 2024-09-27 | 78.48 |
| 2024-09-26 | 71.79 |
| 2024-09-25 | 68.45 |
| 2024-09-24 | 68.17 |
| 2024-09-23 | 70.96 |
| 2024-09-20 | 70.12 |
| 2024-09-19 | 79.32 |
| 2024-09-17 | 91.03 |
| 2024-09-16 | 92.43 |
| 2024-09-13 | 89.64 |
| 2024-09-12 | 85.46 |
| 2024-09-11 | 83.78 |
| 2024-09-10 | 86.01 |
| 2024-09-09 | 86.57 |
| 2024-09-05 | 84.06 |
| 2024-09-04 | 85.46 |
| 2024-09-03 | 85.46 |
| 2024-09-02 | 86.57 |
| 2024-08-30 | 93.27 |
| 2024-08-29 | 98.84 |
| 2024-08-28 | 98.56 |
| 2024-08-27 | 100.80 |
| 2024-08-26 | 100.52 |
| 2024-08-23 | 96.05 |
| 2024-08-22 | 100.52 |
| 2024-08-21 | 106.93 |
| 2024-08-20 | 106.09 |
| 2024-08-19 | 114.18 |
| 2024-08-16 | 113.90 |
| 2024-08-15 | 111.95 |
| 2024-08-14 | 108.88 |
| 2024-08-13 | 109.44 |
| 2024-08-12 | 106.93 |
| 2024-08-09 | 104.14 |
| 2024-08-08 | 101.91 |
| 2024-08-07 | 105.54 |
| 2024-08-06 | 104.14 |
| 2024-08-05 | 104.42 |
| 2024-08-02 | 128.40 |
| 2024-08-01 | 131.47 |
| 2024-07-31 | 120.60 |
| 2024-07-30 | 117.53 |
| 2024-07-29 | 124.22 |
| 2024-07-26 | 117.81 |
| 2024-07-25 | 118.92 |
| 2024-07-24 | 128.68 |
| 2024-07-23 | 128.40 |
| 2024-07-22 | 127.29 |
| 2024-07-19 | 120.88 |
| 2024-07-18 | 123.11 |
| 2024-07-17 | 129.80 |
| 2024-07-16 | 145.42 |
| 2024-07-15 | 150.44 |
| 2024-07-12 | 147.93 |
| 2024-07-11 | 149.60 |
| 2024-07-10 | 146.81 |
| 2024-07-09 | 157.13 |
| 2024-07-08 | 144.02 |
| 2024-07-05 | 143.46 |
| 2024-07-04 | 141.79 |
| 2024-07-03 | 140.95 |
| 2024-07-02 | 135.66 |
| 2024-06-28 | 145.42 |
| 2024-06-27 | 125.89 |
| 2024-06-26 | 119.20 |
| 2024-06-25 | 121.43 |
| 2024-06-24 | 131.47 |
| 2024-06-21 | 140.12 |
| 2024-06-20 | 128.68 |
| 2024-06-19 | 116.69 |
| 2024-06-18 | 112.23 |
| 2024-06-17 | 109.72 |
| 2024-06-14 | 115.30 |
| 2024-06-13 | 111.39 |
| 2024-06-12 | 106.09 |
| 2024-06-11 | 112.79 |
| 2024-06-07 | 115.58 |
| 2024-06-06 | 114.46 |
| 2024-06-05 | 110.28 |
| 2024-06-04 | 111.95 |
| 2024-06-03 | 105.54 |
| 2024-05-31 | 101.74 |
| 2024-05-30 | 95.33 |
| 2024-05-29 | 95.89 |
| 2024-05-28 | 102.02 |
| 2024-05-27 | 106.48 |
| 2024-05-24 | 101.19 |
| 2024-05-23 | 106.20 |
| 2024-05-22 | 106.20 |
| 2024-05-21 | 103.41 |
| 2024-05-20 | 105.92 |
| 2024-05-17 | 95.61 |
| 2024-05-16 | 92.83 |
| 2024-05-14 | 102.02 |
| 2024-05-13 | 97.84 |
| 2024-05-10 | 71.65 |
| 2024-05-09 | 65.52 |
| 2024-05-08 | 59.39 |
| 2024-05-07 | 56.60 |
| 2024-05-06 | 55.77 |
| 2024-05-03 | 54.93 |
| 2024-05-02 | 53.26 |
| 2024-04-30 | 56.60 |
| 2024-04-29 | 58.83 |
| 2024-04-26 | 51.59 |
| 2024-04-25 | 47.96 |
| 2024-04-24 | 45.73 |
| 2024-04-23 | 46.01 |
| 2024-04-22 | 56.88 |
| 2024-04-19 | 57.44 |
| 2024-04-18 | 58.27 |
| 2024-04-17 | 57.99 |
| 2024-04-16 | 54.65 |
| 2024-04-15 | 59.39 |
| 2024-04-12 | 50.75 |
| 2024-04-11 | 55.21 |
| 2024-04-10 | 57.44 |
| 2024-04-09 | 57.72 |
| 2024-04-08 | 62.17 |
| 2024-04-05 | 56.04 |
| 2024-04-03 | 59.11 |
| 2024-04-02 | 56.04 |
| 2024-03-28 | 50.47 |
| 2024-03-27 | 49.08 |
| 2024-03-26 | 50.19 |
| 2024-03-25 | 52.42 |
| 2024-03-22 | 55.77 |
| 2024-03-21 | 57.99 |
| 2024-03-20 | 56.60 |
| 2024-03-19 | 59.39 |
| 2024-03-18 | 56.04 |
| 2024-03-15 | 53.54 |
| 2024-03-14 | 56.04 |
| 2024-03-13 | 52.70 |
| 2024-03-12 | 55.21 |
| 2024-03-11 | 64.96 |
| 2024-03-08 | 65.24 |
| 2024-03-07 | 59.95 |
| 2024-03-06 | 64.96 |
| 2024-03-05 | 64.68 |
| 2024-03-04 | 65.52 |
| 2024-03-01 | 59.95 |
| 2024-02-29 | 57.72 |
| 2024-02-28 | 49.36 |
| 2024-02-27 | 51.86 |
| 2024-02-26 | 47.96 |
| 2024-02-23 | 49.36 |
| 2024-02-22 | 47.68 |
| 2024-02-21 | 48.24 |
| 2024-02-20 | 47.13 |
| 2024-02-19 | 45.46 |
| 2024-02-16 | 47.13 |
| 2024-02-15 | 42.95 |
| 2024-02-14 | 42.67 |
| 2024-02-09 | 43.50 |
| 2024-02-08 | 44.34 |
| 2024-02-07 | 43.23 |
| 2024-02-06 | 41.00 |
| 2024-02-05 | 36.12 |
| 2024-02-02 | 42.95 |
| 2024-02-01 | 42.95 |
| 2024-01-31 | 41.00 |
| 2024-01-30 | 43.78 |
| 2024-01-29 | 46.01 |
| 2024-01-26 | 46.01 |
| 2024-01-25 | 47.41 |
| 2024-01-24 | 38.35 |
| 2024-01-23 | 34.31 |
| 2024-01-22 | 30.13 |
| 2024-01-19 | 37.65 |
| 2024-01-18 | 37.79 |
| 2024-01-17 | 39.05 |
| 2024-01-16 | 43.23 |
| 2024-01-15 | 46.01 |
| 2024-01-12 | 52.70 |
| 2024-01-11 | 50.19 |
| 2024-01-10 | 47.96 |
| 2024-01-09 | 49.64 |
| 2024-01-08 | 48.80 |
| 2024-01-05 | 49.08 |
| 2024-01-04 | 51.03 |
| 2024-01-03 | 52.42 |
| 2024-01-02 | 49.64 |
| 2023-12-29 | 45.18 |
| 2023-12-28 | 42.95 |
| 2023-12-27 | 47.13 |
| 2023-12-22 | 49.36 |
| 2023-12-21 | 49.36 |
| 2023-12-20 | 40.72 |
| 2023-12-19 | 36.54 |
| 2023-12-18 | 34.03 |
| 2023-12-15 | 33.47 |
| 2023-12-14 | 33.47 |
| 2023-12-13 | 34.45 |
| 2023-12-12 | 33.33 |
| 2023-12-11 | 28.74 |
| 2023-12-08 | 28.32 |
| 2023-12-07 | 28.04 |
| 2023-12-06 | 28.18 |
| 2023-12-05 | 30.69 |
| 2023-12-04 | 32.64 |
| 2023-12-01 | 28.18 |
| 2023-11-30 | 28.18 |
| 2023-11-29 | 20.66 |
| 2023-11-28 | 19.82 |
| 2023-11-27 | 19.40 |
| 2023-11-24 | 16.34 |
| 2023-11-23 | 17.17 |
| 2023-11-22 | 16.62 |
| 2023-11-21 | 18.15 |
| 2023-11-20 | 18.01 |
| 2023-11-17 | 16.62 |
| 2023-11-16 | 16.89 |
| 2023-11-15 | 17.73 |
| 2023-11-14 | 16.75 |
| 2023-11-13 | 16.06 |
| 2023-11-10 | 14.66 |
| 2023-11-09 | 16.20 |
| 2023-11-08 | 15.78 |
| 2023-11-07 | 17.03 |
| 2023-11-06 | 18.29 |
| 2023-11-03 | 17.31 |
| 2023-11-02 | 12.99 |
| 2023-11-01 | 14.94 |
| 2023-10-31 | 14.39 |
| 2023-10-30 | 14.11 |
| 2023-10-27 | 18.84 |
| 2023-10-26 | 14.25 |
| 2023-10-25 | 15.22 |
| 2023-10-24 | 14.94 |
| 2023-10-20 | 18.15 |
| 2023-10-19 | 18.43 |
| 2023-10-18 | 28.60 |
| 2023-10-17 | 31.10 |
| 2023-10-16 | 31.24 |
| 2023-10-13 | 29.99 |
| 2023-10-12 | 33.47 |
| 2023-10-11 | 34.17 |
| 2023-10-10 | 29.15 |
| 2023-10-09 | 32.50 |
| 2023-10-06 | 22.61 |
| 2023-10-05 | 21.77 |
| 2023-10-04 | 20.52 |
| 2023-10-03 | 22.61 |
| 2023-09-29 | 23.30 |
| 2023-09-28 | 22.33 |
| 2023-09-27 | 22.33 |
| 2023-09-26 | 35.01 |
| 2023-09-25 | 35.84 |
| 2023-09-22 | 39.19 |
| 2023-09-21 | 37.93 |
| 2023-09-20 | 39.60 |
| 2023-09-19 | 38.63 |
| 2023-09-18 | 41.83 |
| 2023-09-15 | 36.96 |
| 2023-09-14 | 32.50 |
| 2023-09-13 | 31.80 |
| 2023-09-12 | 33.06 |
| 2023-09-11 | 31.38 |
| 2023-09-07 | 30.69 |
| 2023-09-06 | 33.47 |
| 2023-09-05 | 34.17 |
| 2023-09-04 | 35.70 |
| 2023-08-31 | 31.52 |
| 2023-08-30 | 33.19 |
| 2023-08-29 | 34.17 |
| 2023-08-28 | 29.15 |
| 2023-08-25 | 28.46 |
| 2023-08-24 | 28.32 |
| 2023-08-23 | 30.27 |
| 2023-08-22 | 30.13 |
| 2023-08-21 | 26.51 |
| 2023-08-18 | 28.60 |
| 2023-08-17 | 30.97 |
| 2023-08-16 | 28.18 |
| 2023-08-15 | 34.17 |
| 2023-08-14 | 30.41 |
| 2023-08-11 | 27.34 |
| 2023-08-10 | 33.47 |
| 2023-08-09 | 34.31 |
| 2023-08-08 | 35.01 |
| 2023-08-07 | 39.60 |
| 2023-08-04 | 42.95 |
| 2023-08-03 | 47.41 |
| 2023-08-02 | 50.47 |
| 2023-08-01 | 56.88 |
| 2023-07-31 | 57.44 |
| 2023-07-28 | 54.37 |
| 2023-07-27 | 57.99 |
| 2023-07-26 | 52.14 |
| 2023-07-25 | 47.68 |
| 2023-07-24 | 47.68 |
| 2023-07-21 | 48.24 |
| 2023-07-20 | 49.91 |
| 2023-07-19 | 49.91 |
| 2023-07-18 | 52.42 |
| 2023-07-14 | 53.26 |
| 2023-07-13 | 49.36 |
| 2023-07-12 | 51.31 |
| 2023-07-11 | 56.88 |
| 2023-07-10 | 56.04 |
| 2023-07-07 | 59.39 |
| 2023-07-06 | 57.72 |
| 2023-07-05 | 55.49 |
| 2023-07-04 | 61.34 |
| 2023-07-03 | 63.57 |
| 2023-06-30 | 58.83 |
| 2023-06-29 | 57.16 |
| 2023-06-28 | 56.60 |
| 2023-06-27 | 58.55 |
| 2023-06-26 | 54.09 |
| 2023-06-23 | 49.08 |
| 2023-06-21 | 55.21 |
| 2023-06-20 | 61.90 |
| 2023-06-19 | 64.68 |
| 2023-06-16 | 58.83 |
| 2023-06-15 | 55.49 |
| 2023-06-14 | 58.55 |
| 2023-06-13 | 56.32 |
| 2023-06-12 | 48.80 |
| 2023-06-09 | 47.13 |
| 2023-06-08 | 40.44 |
| 2023-06-07 | 38.77 |
| 2023-06-06 | 41.55 |
| 2023-06-05 | 49.36 |
| 2023-06-02 | 50.19 |
| 2023-06-01 | 51.31 |
| 2023-05-31 | 51.86 |
| 2023-05-30 | 54.65 |
| 2023-05-29 | 56.04 |
| 2023-05-25 | 50.32 |
| 2023-05-24 | 60.61 |
| 2023-05-23 | 65.07 |
| 2023-05-22 | 69.80 |
| 2023-05-19 | 69.80 |
| 2023-05-18 | 72.58 |
| 2023-05-17 | 68.69 |
| 2023-05-16 | 58.67 |
| 2023-05-15 | 60.06 |
| 2023-05-12 | 52.82 |
| 2023-05-11 | 55.33 |
| 2023-05-10 | 53.93 |
| 2023-05-09 | 58.39 |
| 2023-05-08 | 62.01 |
| 2023-05-05 | 44.75 |
| 2023-05-04 | 53.10 |
| 2023-05-03 | 53.10 |
| 2023-05-02 | 58.67 |
| 2023-04-28 | 57.55 |
| 2023-04-27 | 66.46 |
| 2023-04-26 | 56.44 |
| 2023-04-25 | 47.25 |
| 2023-04-24 | 55.05 |
| 2023-04-21 | 44.47 |
| 2023-04-20 | 37.79 |
| 2023-04-19 | 40.57 |
| 2023-04-18 | 44.19 |
| 2023-04-17 | 42.52 |
| 2023-04-14 | 40.29 |
| 2023-04-13 | 40.57 |
| 2023-04-12 | 33.61 |
| 2023-04-11 | 29.58 |
| 2023-04-06 | 30.27 |
| 2023-04-04 | 29.86 |
| 2023-04-03 | 27.35 |
| 2023-03-31 | 29.58 |
| 2023-03-30 | 35.01 |
| 2023-03-29 | 37.23 |
| 2023-03-28 | 35.01 |
| 2023-03-27 | 36.40 |
| 2023-03-24 | 40.57 |
| 2023-03-23 | 41.96 |
| 2023-03-22 | 41.69 |
| 2023-03-21 | 40.29 |
| 2023-03-20 | 38.62 |
| 2023-03-17 | 43.36 |
| 2023-03-16 | 43.36 |
| 2023-03-15 | 39.18 |
| 2023-03-14 | 31.11 |
| 2023-03-13 | 26.93 |
| 2023-03-10 | 23.59 |
| 2023-03-09 | 27.91 |
| 2023-03-08 | 23.45 |
| 2023-03-07 | 24.15 |
| 2023-03-06 | 31.67 |
| 2023-03-03 | 27.77 |
| 2023-03-02 | 18.30 |
| 2023-03-01 | 11.21 |
| 2023-02-28 | 7.59 |
| 2023-02-27 | 8.84 |
| 2023-02-24 | 9.67 |
| 2023-02-23 | 6.75 |
| 2023-02-22 | 7.45 |
| 2023-02-21 | 9.81 |
| 2023-02-20 | 9.81 |
| 2023-02-17 | 7.73 |
| 2023-02-16 | 8.42 |
| 2023-02-15 | 10.93 |
| 2023-02-14 | 11.21 |
| 2023-02-13 | 11.76 |
| 2023-02-10 | 6.75 |
| 2023-02-09 | 10.79 |
| 2023-02-08 | 8.00 |
| 2023-02-07 | 8.28 |
| 2023-02-06 | 7.59 |
| 2023-02-03 | 9.67 |
| 2023-02-02 | 9.12 |
| 2023-02-01 | 12.04 |
| 2023-01-31 | 4.39 |
| 2023-01-30 | 3.41 |
| 2023-01-27 | 2.02 |
| 2023-01-26 | 2.16 |
| 2023-01-20 | 0.77 |
| 2023-01-19 | -1.46 |
| 2023-01-18 | -0.21 |
| 2023-01-17 | 0.07 |
| 2023-01-16 | -0.07 |
| 2023-01-13 | -1.32 |
| 2023-01-12 | -1.60 |
| 2023-01-11 | -1.18 |
| 2023-01-10 | 1.32 |
| 2023-01-09 | 3.13 |
| 2023-01-06 | 3.41 |
| 2023-01-05 | 5.50 |
| 2023-01-04 | 4.39 |
| 2023-01-03 | 5.50 |
| 2022-12-30 | 2.85 |
| 2022-12-29 | 1.46 |
| 2022-12-28 | -0.07 |
| 2022-12-23 | -4.66 |
| 2022-12-22 | -4.24 |
| 2022-12-21 | -3.13 |
| 2022-12-20 | -4.66 |
| 2022-12-19 | -3.13 |
| 2022-12-16 | -0.49 |
| 2022-12-15 | 1.60 |
| 2022-12-14 | 2.58 |
| 2022-12-13 | 0.07 |
| 2022-12-12 | 4.39 |
| 2022-12-09 | 5.50 |
| 2022-12-08 | 7.17 |
| 2022-12-07 | 7.03 |
| 2022-12-06 | 8.56 |
| 2022-12-05 | 10.09 |
| 2022-12-02 | 8.28 |
| 2022-12-01 | 9.40 |
| 2022-11-30 | 11.21 |
| 2022-11-29 | 14.55 |
| 2022-11-28 | 11.21 |
| 2022-11-25 | 11.34 |
| 2022-11-24 | 12.88 |
| 2022-11-23 | 12.74 |
| 2022-11-22 | 13.29 |
| 2022-11-21 | 7.45 |
| 2022-11-18 | 5.78 |
| 2022-11-17 | 4.52 |
| 2022-11-16 | 6.06 |
| 2022-11-15 | 3.55 |
| 2022-11-14 | 2.30 |
| 2022-11-11 | -1.74 |
| 2022-11-10 | -3.13 |
| 2022-11-09 | 0.07 |
| 2022-11-08 | -1.74 |
| 2022-11-07 | -1.88 |
| 2022-11-04 | 2.85 |
| 2022-11-03 | 4.80 |
| 2022-11-02 | 4.25 |
| 2022-11-01 | -0.49 |
| 2022-10-31 | -0.21 |
| 2022-10-28 | -0.49 |
| 2022-10-27 | -0.76 |
| 2022-10-26 | 2.99 |
| 2022-10-25 | 2.30 |
| 2022-10-24 | 1.05 |
| 2022-10-21 | 5.22 |
| 2022-10-20 | -2.02 |
| 2022-10-19 | -4.66 |
| 2022-10-18 | -6.33 |
| 2022-10-17 | -7.72 |
| 2022-10-14 | -8.84 |
| 2022-10-13 | -13.15 |
| 2022-10-12 | -13.85 |
| 2022-10-11 | -13.43 |
| 2022-10-10 | -12.59 |
| 2022-10-07 | -10.92 |
| 2022-10-06 | -10.51 |
| 2022-10-05 | -10.23 |
| 2022-10-03 | -13.71 |
| 2022-09-30 | -13.57 |
| 2022-09-29 | -10.92 |
| 2022-09-28 | -7.03 |
| 2022-09-27 | -4.52 |
| 2022-09-26 | -1.18 |
| 2022-09-23 | 2.58 |
| 2022-09-22 | 6.75 |
| 2022-09-21 | 1.60 |
| 2022-09-20 | 3.55 |
| 2022-09-19 | -0.90 |
| 2022-09-16 | 6.89 |
| 2022-09-15 | 10.23 |
| 2022-09-14 | 13.01 |
| 2022-09-13 | 13.57 |
| 2022-09-09 | 13.99 |
| 2022-09-08 | 14.69 |
| 2022-09-07 | 13.43 |
| 2022-09-06 | 14.82 |
| 2022-09-05 | 13.71 |
| 2022-09-02 | 7.73 |
| 2022-09-01 | 4.39 |
| 2022-08-31 | 8.56 |
| 2022-08-30 | 15.10 |
| 2022-08-29 | 18.16 |
| 2022-08-26 | 16.91 |
| 2022-08-25 | 18.72 |
| 2022-08-24 | 13.15 |
| 2022-08-23 | 18.86 |
| 2022-08-22 | 13.85 |
| 2022-08-19 | 12.32 |
| 2022-08-18 | 15.80 |
| 2022-08-17 | 17.47 |
| 2022-08-16 | 11.21 |
| 2022-08-15 | 9.26 |
| 2022-08-12 | 7.59 |
| 2022-08-11 | 8.70 |
| 2022-08-10 | 5.64 |
| 2022-08-09 | 9.26 |
| 2022-08-08 | 7.73 |
| 2022-08-05 | -0.76 |
| 2022-08-04 | 0.49 |
| 2022-08-03 | 4.94 |
| 2022-08-02 | 0.21 |
| 2022-08-01 | 7.73 |
| 2022-07-29 | 9.40 |
| 2022-07-28 | 9.67 |
| 2022-07-27 | 5.08 |
| 2022-07-26 | -7.03 |
| 2022-07-25 | -4.52 |
| 2022-07-22 | -3.55 |
| 2022-07-21 | -4.24 |
| 2022-07-20 | -2.29 |
| 2022-07-19 | -7.31 |
| 2022-07-18 | -13.71 |
| 2022-07-15 | -13.71 |
| 2022-07-14 | -10.23 |
| 2022-07-13 | -11.06 |
| 2022-07-12 | -14.26 |
| 2022-07-11 | -16.07 |
| 2022-07-08 | -14.40 |
| 2022-07-07 | -15.80 |
| 2022-07-06 | -18.72 |
| 2022-07-05 | -18.72 |
| 2022-07-04 | -16.63 |
| 2022-06-30 | -16.63 |
| 2022-06-29 | -16.21 |
| 2022-06-28 | -16.49 |
| 2022-06-27 | -18.16 |
| 2022-06-24 | -18.30 |
| 2022-06-23 | -20.25 |
| 2022-06-22 | -21.78 |
| 2022-06-21 | -20.11 |
| 2022-06-20 | -19.00 |
| 2022-06-17 | -18.44 |
| 2022-06-16 | -20.11 |
| 2022-06-15 | -19.83 |
| 2022-06-14 | -22.89 |
| 2022-06-13 | -22.75 |
| 2022-06-10 | -23.03 |
| 2022-06-09 | -23.31 |
| 2022-06-08 | -23.45 |
| 2022-06-07 | -23.73 |
| 2022-06-06 | -21.50 |
| 2022-06-02 | -19.97 |
| 2022-06-01 | -19.55 |
| 2022-05-31 | -22.75 |
| 2022-05-30 | -21.92 |
| 2022-05-27 | -22.89 |
| 2022-05-26 | -23.45 |
| 2022-05-25 | -24.70 |
| 2022-05-24 | -26.23 |
| 2022-05-23 | -26.23 |
| 2022-05-20 | -28.46 |
| 2022-05-19 | -28.73 |
| 2022-05-18 | -27.92 |
| 2022-05-17 | -28.06 |
| 2022-05-16 | -27.52 |
| 2022-05-13 | -28.73 |
| 2022-05-12 | -29.54 |
| 2022-05-11 | -28.46 |
| 2022-05-10 | -30.89 |
| 2022-05-06 | -29.41 |
| 2022-05-05 | -26.98 |
| 2022-05-04 | -28.73 |
| 2022-05-03 | -27.52 |
| 2022-04-29 | -27.52 |
| 2022-04-28 | -29.14 |
| 2022-04-27 | -29.81 |
| 2022-04-26 | -32.11 |
| 2022-04-25 | -28.19 |
| 2022-04-22 | -23.47 |
| 2022-04-21 | -23.87 |
| 2022-04-20 | -20.23 |
| 2022-04-19 | -19.69 |
| 2022-04-14 | -18.61 |
| 2022-04-13 | -19.55 |
| 2022-04-12 | -17.93 |
| 2022-04-11 | -22.25 |
| 2022-04-08 | -19.96 |
| 2022-04-07 | -21.04 |
| 2022-04-06 | -21.98 |
| 2022-04-04 | -22.12 |
| 2022-04-01 | -21.71 |
| 2022-03-31 | -22.79 |
| 2022-03-30 | -21.71 |
| 2022-03-29 | -22.79 |
| 2022-03-28 | -23.47 |
| 2022-03-25 | -22.93 |
| 2022-03-24 | -21.85 |
| 2022-03-23 | -21.17 |
| 2022-03-22 | -21.58 |
| 2022-03-21 | -22.93 |
| 2022-03-18 | -21.71 |
| 2022-03-17 | -21.85 |
| 2022-03-16 | -24.68 |
| 2022-03-15 | -25.76 |
| 2022-03-14 | -16.58 |
| 2022-03-11 | -11.86 |
| 2022-03-10 | -10.92 |
| 2022-03-09 | -12.13 |
| 2022-03-08 | -11.86 |
| 2022-03-07 | -11.46 |
| 2022-03-04 | -7.27 |
| 2022-03-03 | -5.52 |
| 2022-03-02 | -5.52 |
| 2022-03-01 | -3.49 |
| 2022-02-28 | -4.98 |
| 2022-02-25 | -5.52 |
| 2022-02-24 | -3.22 |
| 2022-02-23 | -4.84 |
| 2022-02-22 | -4.71 |
| 2022-02-21 | -6.33 |
| 2022-02-18 | -7.00 |
| 2022-02-17 | -7.95 |
| 2022-02-16 | -8.49 |
| 2022-02-15 | -7.95 |
| 2022-02-14 | -8.76 |
| 2022-02-11 | -8.89 |
| 2022-02-10 | -7.54 |
| 2022-02-09 | -4.84 |
| 2022-02-08 | -5.92 |
| 2022-02-07 | -7.54 |
| 2022-02-04 | -8.08 |
| 2022-01-31 | -8.89 |
| 2022-01-28 | -9.70 |
| 2022-01-27 | -4.30 |
| 2022-01-26 | -2.28 |
| 2022-01-25 | -0.66 |
| 2022-01-24 | 3.80 |
| 2022-01-21 | 2.58 |
| 2022-01-20 | 5.28 |
| 2022-01-19 | 5.28 |
| 2022-01-18 | 3.39 |
| 2022-01-17 | 2.04 |
| 2022-01-14 | 2.99 |
| 2022-01-13 | 3.12 |
| 2022-01-12 | 3.39 |
| 2022-01-11 | 2.31 |
| 2022-01-10 | 5.15 |
| 2022-01-07 | 4.07 |
| 2022-01-06 | 2.31 |
| 2022-01-05 | 3.80 |
| 2022-01-04 | 6.09 |
| 2022-01-03 | 6.23 |
| 2021-12-31 | 6.50 |
| 2021-12-30 | 7.98 |
| 2021-12-29 | 6.63 |
| 2021-12-28 | 2.85 |
| 2021-12-24 | 4.47 |
| 2021-12-23 | 4.74 |
| 2021-12-22 | 3.12 |
| 2021-12-21 | 8.79 |
| 2021-12-20 | 10.95 |
| 2021-12-17 | 8.93 |
| 2021-12-16 | 5.96 |
| 2021-12-15 | -0.12 |
| 2021-12-14 | -7.81 |
| 2021-12-13 | -6.87 |
| 2021-12-10 | -9.57 |
| 2021-12-09 | -7.27 |
| 2021-12-08 | -8.62 |
| 2021-12-07 | -9.57 |
| 2021-12-06 | -9.43 |
| 2021-12-03 | -9.30 |
| 2021-12-02 | -9.30 |
| 2021-12-01 | -9.43 |
| 2021-11-30 | -10.24 |
| 2021-11-29 | -11.32 |
| 2021-11-26 | -9.43 |
| 2021-11-25 | -8.22 |
| 2021-11-24 | -7.68 |
| 2021-11-23 | -7.68 |
| 2021-11-22 | -9.03 |
| 2021-11-19 | -7.95 |
| 2021-11-18 | -7.14 |
| 2021-11-17 | -7.41 |
| 2021-11-16 | -7.95 |
| 2021-11-15 | -6.19 |
| 2021-11-12 | -7.27 |
| 2021-11-11 | -8.08 |
| 2021-11-10 | -8.22 |
| 2021-11-09 | -8.35 |
| 2021-11-08 | -9.70 |
| 2021-11-05 | -8.22 |
| 2021-11-04 | -5.92 |
| 2021-11-03 | -6.60 |
| 2021-11-02 | -1.74 |
| 2021-11-01 | -10.78 |
| 2021-10-29 | -9.30 |
| 2021-10-28 | -12.40 |
| 2021-10-27 | -7.41 |
| 2021-10-26 | -5.65 |
| 2021-10-25 | -4.57 |
| 2021-10-22 | -3.49 |
| 2021-10-21 | -3.09 |
| 2021-10-20 | -1.87 |
| 2021-10-19 | -1.74 |
| 2021-10-18 | -1.47 |
| 2021-10-15 | -3.63 |
| 2021-10-12 | -3.49 |
| 2021-10-11 | -0.52 |
| 2021-10-08 | 1.23 |
| 2021-10-07 | 4.34 |
| 2021-10-06 | 3.26 |
| 2021-10-05 | -3.49 |
| 2021-10-04 | -2.55 |
| 2021-09-30 | -3.63 |
| 2021-09-29 | -3.63 |
| 2021-09-28 | -2.14 |
| 2021-09-27 | -2.28 |
| 2021-09-24 | 0.56 |
| 2021-09-23 | 3.12 |
| 2021-09-21 | -3.76 |
| 2021-09-20 | -4.30 |
| 2021-09-17 | -2.41 |
| 2021-09-16 | -4.17 |
| 2021-09-15 | -1.06 |
| 2021-09-14 | 3.39 |
| 2021-09-13 | 11.76 |
| 2021-09-10 | 8.12 |
| 2021-09-09 | 0.29 |
| 2021-09-08 | -3.90 |
| 2021-09-07 | -2.95 |
| 2021-09-06 | -4.03 |
| 2021-09-03 | -4.44 |
| 2021-09-02 | -4.17 |
| 2021-09-01 | -2.55 |
| 2021-08-31 | -4.98 |
| 2021-08-30 | -4.30 |
| 2021-08-27 | -7.54 |
| 2021-08-26 | -5.65 |
| 2021-08-25 | -2.68 |
| 2021-08-24 | -11.19 |
| 2021-08-23 | -10.92 |
| 2021-08-20 | -13.61 |
| 2021-08-19 | -15.50 |
| 2021-08-18 | -14.42 |
| 2021-08-17 | -15.50 |
| 2021-08-16 | -13.07 |
| 2021-08-13 | -12.53 |
| 2021-08-12 | -13.75 |
| 2021-08-11 | -12.26 |
| 2021-08-10 | -12.26 |
| 2021-08-09 | -14.02 |
| 2021-08-06 | -12.94 |
| 2021-08-05 | -11.86 |
| 2021-08-04 | -18.20 |
| 2021-08-03 | -18.47 |
| 2021-08-02 | -17.26 |
| 2021-07-30 | -21.71 |
| 2021-07-29 | -20.09 |
| 2021-07-28 | -22.66 |
| 2021-07-27 | -20.36 |
| 2021-07-26 | -12.13 |
| 2021-07-23 | -12.26 |
| 2021-07-22 | -10.51 |
| 2021-07-21 | -11.32 |
| 2021-07-20 | -11.46 |
| 2021-07-19 | -8.62 |
| 2021-07-16 | -5.65 |
| 2021-07-15 | -7.41 |
| 2021-07-14 | -6.87 |
| 2021-07-13 | -4.57 |
| 2021-07-12 | -4.57 |
| 2021-07-09 | -4.03 |
| 2021-07-08 | -3.49 |
| 2021-07-07 | -3.36 |
| 2021-07-06 | -2.82 |
| 2021-07-05 | -2.28 |
| 2021-07-02 | -0.39 |
| 2021-06-30 | -1.74 |
| 2021-06-29 | -1.74 |
| 2021-06-28 | -1.06 |
| 2021-06-25 | -0.66 |
| 2021-06-24 | 0.69 |
| 2021-06-23 | 0.96 |
| 2021-06-22 | 2.04 |
| 2021-06-21 | 0.69 |
| 2021-06-18 | 0.42 |
| 2021-06-17 | -2.14 |
| 2021-06-16 | -1.60 |
| 2021-06-15 | 0.02 |
| 2021-06-11 | 1.91 |
| 2021-06-10 | 2.72 |
| 2021-06-09 | 3.93 |
| 2021-06-08 | 2.99 |
| 2021-06-07 | -1.20 |
| 2021-06-04 | -1.47 |
| 2021-06-03 | -0.12 |
| 2021-06-02 | 1.77 |
| 2021-06-01 | 0.56 |
| 2021-05-31 | -0.01 |
| 2021-05-28 | -0.54 |
| 2021-05-27 | 0.51 |
| 2021-05-26 | -1.59 |
| 2021-05-25 | -1.46 |
| 2021-05-24 | -2.51 |
| 2021-05-21 | -2.12 |
| 2021-05-20 | -0.54 |
| 2021-05-18 | 1.30 |
| 2021-05-17 | -3.03 |
| 2021-05-14 | -2.51 |
| 2021-05-13 | -5.53 |
| 2021-05-12 | -4.48 |
| 2021-05-11 | -3.56 |
| 2021-05-10 | -1.72 |
| 2021-05-07 | -3.43 |
| 2021-05-06 | -2.12 |
| 2021-05-05 | -2.12 |
| 2021-05-04 | 0.25 |
| 2021-05-03 | -2.51 |
| 2021-04-30 | -0.67 |
| 2021-04-29 | 8.13 |
| 2021-04-28 | 8.13 |
| 2021-04-27 | 8.79 |
| 2021-04-26 | 7.34 |
| 2021-04-23 | 11.55 |
| 2021-04-22 | 12.47 |
| 2021-04-21 | 12.21 |
| 2021-04-20 | 14.31 |
| 2021-04-19 | 14.83 |
| 2021-04-16 | 14.31 |
| 2021-04-15 | 12.34 |
| 2021-04-14 | 10.63 |
| 2021-04-13 | 7.74 |
| 2021-04-12 | 7.87 |
| 2021-04-09 | 10.24 |
| 2021-04-08 | 10.89 |
| 2021-04-07 | 10.89 |
| 2021-04-01 | 8.13 |
| 2021-03-31 | 6.56 |
| 2021-03-30 | 10.10 |
| 2021-03-29 | 6.43 |
| 2021-03-26 | 4.06 |
| 2021-03-25 | 2.35 |
| 2021-03-24 | 3.01 |
| 2021-03-23 | 6.95 |
| 2021-03-22 | 8.26 |
| 2021-03-19 | 6.82 |
| 2021-03-18 | 8.66 |
| 2021-03-17 | 9.18 |
| 2021-03-16 | 6.69 |
| 2021-03-15 | 6.29 |
| 2021-03-12 | 4.72 |
| 2021-03-11 | 5.64 |
| 2021-03-10 | 2.22 |
| 2021-03-09 | 2.22 |
| 2021-03-08 | 3.93 |
| 2021-03-05 | 11.94 |
| 2021-03-04 | 14.31 |
| 2021-03-03 | 12.60 |
| 2021-03-02 | 11.68 |
| 2021-03-01 | 13.78 |
| 2021-02-26 | 10.63 |
| 2021-02-25 | 18.38 |
| 2021-02-24 | 19.96 |
| 2021-02-23 | 19.30 |
| 2021-02-22 | 15.10 |
| 2021-02-19 | 16.28 |
| 2021-02-18 | 11.68 |
| 2021-02-17 | 14.70 |
| 2021-02-16 | 12.73 |
| 2021-02-11 | 10.50 |
| 2021-02-10 | 8.92 |
| 2021-02-09 | 11.55 |
| 2021-02-08 | 6.43 |
| 2021-02-05 | 6.29 |
| 2021-02-04 | 8.53 |
| 2021-02-03 | 9.58 |
| 2021-02-02 | 11.94 |
| 2021-02-01 | 10.63 |
| 2021-01-29 | 9.32 |
| 2021-01-28 | 11.16 |
| 2021-01-27 | 18.78 |
| 2021-01-26 | 17.99 |
| 2021-01-25 | 26.13 |
| 2021-01-22 | 28.50 |
| 2021-01-21 | 33.49 |
| 2021-01-20 | 33.49 |
| 2021-01-19 | 24.56 |
| 2021-01-18 | 20.35 |
| 2021-01-15 | 19.17 |
| 2021-01-14 | 21.14 |
| 2021-01-13 | 27.71 |
| 2021-01-12 | 22.19 |
| 2021-01-11 | 16.67 |
| 2021-01-08 | 23.51 |
| 2021-01-07 | 27.71 |
| 2021-01-06 | 24.95 |
| 2021-01-05 | 20.48 |
| 2021-01-04 | 21.14 |
| 2020-12-31 | 1.83 |
| 2020-12-30 | -3.03 |
| 2020-12-29 | -3.43 |
| 2020-12-28 | -3.95 |
| 2020-12-24 | -1.20 |
| 2020-12-23 | -4.74 |
| 2020-12-22 | -6.85 |
| 2020-12-21 | -4.61 |
| 2020-12-18 | -4.35 |
| 2020-12-17 | -3.56 |
| 2020-12-16 | -1.46 |
| 2020-12-15 | -0.14 |
| 2020-12-14 | 0.12 |
| 2020-12-11 | -0.67 |
| 2020-12-10 | -0.14 |
| 2020-12-09 | 0.51 |
| 2020-12-08 | -0.54 |
| 2020-12-07 | 0.64 |
| 2020-12-04 | 2.09 |
| 2020-12-03 | 3.80 |
| 2020-12-02 | 4.06 |
| 2020-12-01 | 7.08 |
| 2020-11-30 | 5.37 |
| 2020-11-27 | 7.48 |
| 2020-11-26 | 6.82 |
| 2020-11-25 | 5.11 |
| 2020-11-24 | 8.79 |
| 2020-11-23 | 7.87 |
| 2020-11-20 | 6.95 |
| 2020-11-19 | 10.50 |
| 2020-11-18 | 4.72 |
| 2020-11-17 | 3.53 |
| 2020-11-16 | 6.95 |
| 2020-11-13 | 5.64 |
| 2020-11-12 | 5.37 |
| 2020-11-11 | 4.06 |
| 2020-11-10 | 5.51 |
| 2020-11-09 | 6.95 |
| 2020-11-06 | 3.93 |
| 2020-11-05 | 4.06 |
| 2020-11-04 | 6.16 |
| 2020-11-03 | 2.22 |
| 2020-11-02 | -0.80 |
| 2020-10-30 | -0.41 |
| 2020-10-29 | 1.70 |
| 2020-10-28 | 1.56 |
| 2020-10-27 | 3.93 |
| 2020-10-23 | 5.64 |
| 2020-10-22 | 4.19 |
| 2020-10-21 | 5.77 |
| 2020-10-20 | 9.18 |
| 2020-10-19 | 4.85 |
| 2020-10-16 | 5.90 |
| 2020-10-15 | 6.69 |
| 2020-10-14 | 9.32 |
| 2020-10-12 | 14.31 |
| 2020-10-09 | 12.07 |
| 2020-10-08 | 16.15 |
| 2020-10-07 | 11.81 |
| 2020-10-06 | 12.60 |
| 2020-10-05 | 10.89 |
| 2020-09-30 | 8.40 |
| 2020-09-29 | 8.66 |
| 2020-09-28 | 4.72 |
| 2020-09-25 | 3.14 |
| 2020-09-24 | 0.51 |
| 2020-09-23 | 3.67 |
| 2020-09-22 | 7.87 |
| 2020-09-21 | 16.41 |
| 2020-09-18 | 6.29 |
| 2020-09-17 | 1.17 |
| 2020-09-16 | 1.96 |
| 2020-09-15 | 5.64 |
| 2020-09-14 | 2.22 |
| 2020-09-11 | 2.09 |
| 2020-09-10 | -1.20 |
| 2020-09-09 | 1.17 |
| 2020-09-08 | 4.19 |
| 2020-09-07 | -2.12 |
| 2020-09-04 | 5.51 |
| 2020-09-03 | 6.43 |
| 2020-09-02 | 9.05 |
| 2020-09-01 | 16.67 |
| 2020-08-31 | 15.36 |
| 2020-08-28 | 20.48 |
| 2020-08-27 | 16.67 |
| 2020-08-26 | 12.73 |
| 2020-08-25 | 16.67 |
| 2020-08-24 | 19.17 |
| 2020-08-21 | 18.38 |
| 2020-08-20 | 19.83 |
| 2020-08-19 | 22.32 |
| 2020-08-18 | 27.45 |
| 2020-08-17 | 29.02 |
| 2020-08-14 | 27.05 |
| 2020-08-13 | 27.58 |
| 2020-08-12 | 29.68 |
| 2020-08-11 | 40.32 |
| 2020-08-10 | 39.01 |
| 2020-08-07 | 43.21 |
| 2020-08-06 | 46.89 |
| 2020-08-05 | 42.16 |
| 2020-08-04 | 39.01 |
| 2020-08-03 | 47.68 |
| 2020-07-31 | 38.22 |
| 2020-07-30 | 41.64 |
| 2020-07-29 | 41.64 |
| 2020-07-28 | 41.64 |
| 2020-07-27 | 37.43 |
| 2020-07-24 | 60.29 |
| 2020-07-23 | 60.56 |
| 2020-07-22 | 48.47 |
| 2020-07-21 | 39.54 |
| 2020-07-20 | 48.47 |
| 2020-07-17 | 21.27 |
| 2020-07-16 | 20.22 |
| 2020-07-15 | 31.65 |
| 2020-07-14 | 37.70 |
| 2020-07-13 | 30.99 |
| 2020-07-10 | 31.39 |
| 2020-07-09 | 44.00 |
| 2020-07-08 | 22.19 |
| 2020-07-07 | -21.56 |
| 2020-07-06 | -18.54 |
| 2020-07-03 | -24.85 |
| 2020-07-02 | -29.18 |
| 2020-06-30 | -31.68 |
| 2020-06-29 | -31.68 |
| 2020-06-26 | -29.84 |
| 2020-06-24 | -29.71 |
| 2020-06-23 | -28.52 |
| 2020-06-22 | -27.74 |
| 2020-06-19 | -29.31 |
| 2020-06-18 | -28.00 |
| 2020-06-17 | -27.34 |
| 2020-06-16 | -30.63 |
| 2020-06-15 | -31.15 |
| 2020-06-12 | -30.50 |
| 2020-06-11 | -30.63 |
| 2020-06-10 | -29.58 |
| 2020-06-09 | -29.31 |
| 2020-06-08 | -29.97 |
| 2020-06-05 | -29.05 |
| 2020-06-04 | -29.84 |
| 2020-06-03 | -27.87 |
| 2020-06-02 | -27.08 |
| 2020-06-01 | -27.74 |
| 2020-05-29 | -30.23 |
| 2020-05-28 | -29.84 |
| 2020-05-27 | -30.50 |
| 2020-05-26 | -27.47 |
| 2020-05-25 | -29.05 |
| 2020-05-22 | -27.21 |
| 2020-05-21 | -23.27 |
| 2020-05-20 | -23.79 |
| 2020-05-19 | -22.09 |
| 2020-05-18 | -22.61 |
| 2020-05-15 | -27.34 |
| 2020-05-14 | -29.58 |
| 2020-05-13 | -30.89 |
| 2020-05-12 | -30.23 |
| 2020-05-11 | -29.18 |
| 2020-05-08 | -30.23 |
| 2020-05-07 | -30.36 |
| 2020-05-06 | -30.10 |
| 2020-05-05 | -30.63 |
| 2020-05-04 | -32.07 |
| 2020-04-29 | -35.62 |
| 2020-04-28 | -35.62 |
| 2020-04-27 | -34.83 |
| 2020-04-24 | -33.39 |
| 2020-04-23 | -33.25 |
| 2020-04-22 | -34.96 |
| 2020-04-21 | -34.31 |
| 2020-04-20 | -34.70 |
| 2020-04-17 | -35.09 |
| 2020-04-16 | -35.62 |
| 2020-04-15 | -34.31 |
| 2020-04-14 | -32.33 |
| 2020-04-09 | -33.78 |
| 2020-04-08 | -33.91 |
| 2020-04-07 | -35.62 |
| 2020-04-06 | -37.85 |
| 2020-04-03 | -39.56 |
| 2020-04-02 | -38.90 |
| 2020-04-01 | -41.53 |
| 2020-03-31 | -39.17 |
| 2020-03-30 | -40.74 |
| 2020-03-27 | -45.47 |
| 2020-03-26 | -46.00 |
| 2020-03-25 | -45.47 |
| 2020-03-24 | -47.31 |
| 2020-03-23 | -48.23 |
| 2020-03-20 | -46.79 |
| 2020-03-19 | -48.36 |
| 2020-03-18 | -45.08 |
| 2020-03-17 | -43.37 |
| 2020-03-16 | -42.32 |
| 2020-03-13 | -38.38 |
| 2020-03-12 | -37.59 |
| 2020-03-11 | -34.96 |
| 2020-03-10 | -35.49 |
| 2020-03-09 | -36.41 |
| 2020-03-06 | -33.78 |
| 2020-03-05 | -32.60 |
| 2020-03-04 | -32.99 |
| 2020-03-03 | -33.52 |
| 2020-03-02 | -33.25 |
| 2020-02-28 | -34.31 |
| 2020-02-27 | -32.33 |
| 2020-02-26 | -32.47 |
| 2020-02-25 | -33.25 |
| 2020-02-24 | -32.60 |
| 2020-02-21 | -30.10 |
| 2020-02-20 | -29.05 |
| 2020-02-19 | -29.71 |
| 2020-02-18 | -28.79 |
| 2020-02-17 | -28.92 |
| 2020-02-14 | -31.28 |
| 2020-02-13 | -31.28 |
| 2020-02-12 | -30.89 |
| 2020-02-11 | -30.63 |
| 2020-02-10 | -30.89 |
| 2020-02-07 | -31.02 |
| 2020-02-06 | -30.89 |
| 2020-02-05 | -32.99 |
| 2020-02-04 | -33.12 |
| 2020-02-03 | -34.70 |
| 2020-01-31 | -33.12 |
| 2020-01-30 | -32.33 |
| 2020-01-29 | -28.66 |
| 2020-01-24 | -24.32 |
| 2020-01-23 | -24.98 |
| 2020-01-22 | -23.40 |
| 2020-01-21 | -24.32 |
| 2020-01-20 | -21.82 |
| 2020-01-17 | -23.01 |
| 2020-01-16 | -22.48 |
| 2020-01-15 | -22.22 |
| 2020-01-14 | -21.43 |
| 2020-01-13 | -20.77 |
| 2020-01-10 | -19.85 |
| 2020-01-09 | -20.12 |
| 2020-01-08 | -17.49 |
| 2020-01-07 | -21.82 |
| 2020-01-06 | -21.17 |
| 2020-01-03 | -21.69 |
| 2020-01-02 | -21.56 |
| 2019-12-31 | -23.53 |
| 2019-12-30 | -23.27 |
| 2019-12-27 | -23.53 |
| 2019-12-24 | -23.79 |
| 2019-12-23 | -23.93 |
| 2019-12-20 | -23.14 |
| 2019-12-19 | -22.74 |
| 2019-12-18 | -20.77 |
| 2019-12-17 | -21.17 |
| 2019-12-16 | -21.95 |
| 2019-12-13 | -23.40 |
| 2019-12-12 | -24.19 |
| 2019-12-11 | -24.98 |
| 2019-12-10 | -25.90 |
| 2019-12-09 | -24.71 |
| 2019-12-06 | -25.24 |
| 2019-12-05 | -26.42 |
| 2019-12-04 | -26.16 |
| 2019-12-03 | -24.98 |
| 2019-12-02 | -25.11 |
| 2019-11-29 | -24.32 |
| 2019-11-28 | -23.66 |
| 2019-11-27 | -23.01 |
| 2019-11-26 | -21.69 |
| 2019-11-25 | -22.74 |
| 2019-11-22 | -23.53 |
| 2019-11-21 | -22.22 |
| 2019-11-20 | -23.79 |
| 2019-11-19 | -22.87 |
| 2019-11-18 | -25.63 |
| 2019-11-15 | -25.50 |
| 2019-11-14 | -24.32 |
| 2019-11-13 | -23.79 |
| 2019-11-12 | -21.82 |
| 2019-11-11 | -22.74 |
| 2019-11-08 | -20.38 |
| 2019-11-07 | -19.46 |
| 2019-11-06 | -18.28 |
| 2019-11-05 | -18.67 |
| 2019-11-04 | -22.09 |
| 2019-11-01 | -22.35 |
| 2019-10-31 | -22.09 |
| 2019-10-30 | -20.51 |
| 2019-10-29 | -21.17 |
| 2019-10-28 | -19.46 |
| 2019-10-25 | -19.33 |
| 2019-10-24 | -18.01 |
| 2019-10-23 | -22.87 |
| 2019-10-22 | -22.61 |
| 2019-10-21 | -22.87 |
| 2019-10-18 | -23.27 |
| 2019-10-17 | -22.35 |
| 2019-10-16 | -21.95 |
| 2019-10-15 | -22.22 |
| 2019-10-14 | -20.77 |
| 2019-10-11 | -23.79 |
| 2019-10-10 | -23.01 |
| 2019-10-09 | -24.19 |
| 2019-10-08 | -23.01 |
| 2019-10-04 | -22.61 |
| 2019-10-03 | -21.30 |
| 2019-10-02 | -20.51 |
| 2019-09-30 | -19.46 |
| 2019-09-27 | -17.62 |
| 2019-09-26 | -18.01 |
| 2019-09-25 | -15.12 |
| 2019-09-24 | -14.73 |
| 2019-09-23 | -13.28 |
| 2019-09-20 | -11.97 |
| 2019-09-19 | -11.58 |
| 2019-09-18 | -10.92 |
| 2019-09-17 | -9.74 |
| 2019-09-16 | -10.66 |
| 2019-09-13 | -8.16 |
| 2019-09-12 | -8.55 |
| 2019-09-11 | -7.76 |
| 2019-09-10 | -6.98 |
| 2019-09-09 | -5.93 |
| 2019-09-06 | -3.56 |
| 2019-09-05 | -2.90 |
| 2019-09-04 | -3.82 |
| 2019-09-03 | -4.35 |
| 2019-09-02 | -4.48 |
| 2019-08-30 | -8.55 |
| 2019-08-29 | -14.33 |
| 2019-08-28 | -13.55 |
| 2019-08-27 | -14.20 |
| 2019-08-26 | -14.33 |
| 2019-08-23 | -11.71 |
| 2019-08-22 | -10.39 |
| 2019-08-21 | -10.52 |
| 2019-08-20 | -9.74 |
| 2019-08-19 | -9.74 |
| 2019-08-16 | -10.92 |
| 2019-08-15 | -8.55 |
| 2019-08-14 | -6.06 |
| 2019-08-13 | -10.00 |
| 2019-08-12 | -8.03 |
| 2019-08-09 | -7.24 |
| 2019-08-08 | -4.09 |
| 2019-08-07 | -14.60 |
| 2019-08-06 | -12.10 |
| 2019-08-05 | -11.58 |
| 2019-08-02 | -12.36 |
| 2019-08-01 | -5.14 |
| 2019-07-31 | -4.48 |
| 2019-07-30 | -1.20 |
| 2019-07-29 | 0.64 |
| 2019-07-26 | 1.56 |
| 2019-07-25 | 1.56 |
| 2019-07-24 | -0.80 |
| 2019-07-23 | -0.80 |
| 2019-07-22 | -2.77 |
| 2019-07-19 | 0.25 |
| 2019-07-18 | 0.51 |
| 2019-07-17 | 0.78 |
| 2019-07-16 | 2.61 |
| 2019-07-15 | 3.01 |
| 2019-07-12 | -5.27 |
| 2019-07-11 | -3.69 |
| 2019-07-10 | -2.12 |
| 2019-07-09 | -2.25 |
| 2019-07-08 | -1.46 |
| 2019-07-05 | 0.51 |
| 2019-07-04 | 0.38 |
| 2019-07-03 | 6.82 |
| 2019-07-02 | 0.91 |
| 2019-06-28 | -10.52 |
| 2019-06-27 | -9.74 |
| 2019-06-26 | -8.29 |
| 2019-06-25 | -14.60 |
| 2019-06-24 | -11.31 |
| 2019-06-21 | -10.66 |
| 2019-06-20 | -14.33 |
| 2019-06-19 | -15.25 |
| 2019-06-18 | -18.01 |
| 2019-06-17 | -16.70 |
| 2019-06-14 | -15.12 |
| 2019-06-13 | -20.51 |
| 2019-06-12 | -20.25 |
| 2019-06-11 | -17.75 |
| 2019-06-10 | -22.74 |
| 2019-06-06 | -24.19 |
| 2019-06-05 | -23.27 |
| 2019-06-04 | -22.61 |
| 2019-06-03 | -19.06 |
| 2019-05-31 | -17.75 |
| 2019-05-30 | -18.14 |
| 2019-05-29 | -18.01 |
| 2019-05-28 | -19.72 |
| 2019-05-27 | -20.51 |
| 2019-05-24 | -19.59 |
| 2019-05-23 | -20.38 |
| 2019-05-22 | -17.36 |
| 2019-05-21 | -18.01 |
| 2019-05-20 | -18.41 |
| 2019-05-17 | -15.25 |
| 2019-05-16 | -10.92 |
| 2019-05-15 | -11.44 |
| 2019-05-14 | -14.20 |
| 2019-05-10 | -9.74 |
| 2019-05-09 | -14.99 |
| 2019-05-08 | -11.97 |
| 2019-05-07 | -10.26 |
| 2019-05-06 | -9.60 |
| 2019-05-03 | -1.06 |
| 2019-05-02 | -4.22 |
| 2019-04-30 | -2.38 |
| 2019-04-29 | -0.14 |
| 2019-04-26 | 3.27 |
| 2019-04-25 | 6.43 |
| 2019-04-24 | 8.53 |
| 2019-04-23 | 9.18 |
| 2019-04-18 | 18.12 |
| 2019-04-17 | 13.13 |
| 2019-04-16 | 14.57 |
| 2019-04-15 | 15.10 |
| 2019-04-12 | 19.30 |
| 2019-04-11 | 23.24 |
| 2019-04-10 | 28.63 |
| 2019-04-09 | 33.75 |
| 2019-04-08 | 32.44 |
| 2019-04-04 | 17.86 |
| 2019-04-03 | 17.86 |
| 2019-04-02 | 20.48 |
| 2019-04-01 | 15.36 |
| 2019-03-29 | 12.86 |
| 2019-03-28 | 3.93 |
| 2019-03-27 | 3.40 |
| 2019-03-26 | 4.06 |
| 2019-03-25 | 7.08 |
| 2019-03-22 | 4.45 |
| 2019-03-21 | 4.59 |
| 2019-03-20 | 5.51 |
| 2019-03-19 | 5.11 |
| 2019-03-18 | 6.43 |
| 2019-03-15 | 1.30 |
| 2019-03-14 | -0.67 |
| 2019-03-13 | -1.59 |
| 2019-03-12 | 3.80 |
| 2019-03-11 | 3.80 |
| 2019-03-08 | 3.01 |
| 2019-03-07 | 9.45 |
| 2019-03-06 | 14.70 |
| 2019-03-05 | 7.74 |
| 2019-03-04 | 4.45 |
| 2019-03-01 | 3.93 |
| 2019-02-28 | 2.09 |
| 2019-02-27 | 2.75 |
| 2019-02-26 | 1.17 |
| 2019-02-25 | 6.29 |
| 2019-02-22 | 0.51 |
| 2019-02-21 | -1.72 |
| 2019-02-20 | -1.59 |
| 2019-02-19 | -10.00 |
| 2019-02-18 | -8.95 |
| 2019-02-15 | -11.71 |
| 2019-02-14 | -6.45 |
| 2019-02-13 | -5.66 |
| 2019-02-12 | -7.37 |
| 2019-02-11 | -5.93 |
| 2019-02-08 | -3.30 |
| 2019-02-04 | -9.08 |
| 2019-02-01 | -15.78 |
| 2019-01-31 | -18.80 |
| 2019-01-30 | -18.67 |
| 2019-01-29 | -23.79 |
| 2019-01-28 | -25.77 |
| 2019-01-25 | -26.82 |
| 2019-01-24 | -28.26 |
| 2019-01-23 | -29.18 |
| 2019-01-22 | -29.31 |
| 2019-01-21 | -28.66 |
| 2019-01-18 | -29.31 |
| 2019-01-17 | -29.71 |
| 2019-01-16 | -29.05 |
| 2019-01-15 | -28.39 |
| 2019-01-14 | -28.39 |
| 2019-01-11 | -28.39 |
| 2019-01-10 | -29.31 |
| 2019-01-09 | -28.52 |
| 2019-01-08 | -29.05 |
| 2019-01-07 | -28.39 |
| 2019-01-04 | -30.50 |
| 2019-01-03 | -31.55 |
| 2019-01-02 | -32.73 |
| 2018-12-31 | -32.86 |
| 2018-12-28 | -33.25 |
| 2018-12-27 | -33.65 |
| 2018-12-24 | -31.81 |
| 2018-12-21 | -32.47 |
| 2018-12-20 | -31.55 |
| 2018-12-19 | -30.76 |
| 2018-12-18 | -29.71 |
| 2018-12-17 | -29.18 |
| 2018-12-14 | -28.13 |
| 2018-12-13 | -27.21 |
| 2018-12-12 | -28.39 |
| 2018-12-11 | -28.66 |
| 2018-12-10 | -28.66 |
| 2018-12-07 | -27.47 |
| 2018-12-06 | -26.42 |
| 2018-12-05 | -23.27 |
| 2018-12-04 | -23.53 |
| 2018-12-03 | -23.53 |
| 2018-11-30 | -24.71 |
| 2018-11-29 | -24.45 |
| 2018-11-28 | -24.85 |
| 2018-11-27 | -24.19 |
| 2018-11-26 | -26.03 |
| 2018-11-23 | -26.03 |
| 2018-11-22 | -24.06 |
| 2018-11-21 | -24.98 |
| 2018-11-20 | -24.71 |
| 2018-11-19 | -23.79 |
| 2018-11-16 | -23.40 |
| 2018-11-15 | -24.45 |
| 2018-11-14 | -26.29 |
| 2018-11-13 | -25.77 |
| 2018-11-12 | -27.47 |
| 2018-11-09 | -27.87 |
| 2018-11-08 | -25.63 |
| 2018-11-07 | -25.37 |
| 2018-11-06 | -25.77 |
| 2018-11-05 | -26.68 |
| 2018-11-02 | -25.24 |
| 2018-11-01 | -28.26 |
| 2018-10-31 | -29.97 |
| 2018-10-30 | -29.44 |
| 2018-10-29 | -29.58 |
| 2018-10-26 | -28.13 |
| 2018-10-25 | -31.02 |
| 2018-10-24 | -29.97 |
| 2018-10-23 | -29.58 |
| 2018-10-22 | -26.82 |
| 2018-10-19 | -31.68 |
| 2018-10-18 | -31.41 |
| 2018-10-16 | -28.92 |
| 2018-10-15 | -28.79 |
| 2018-10-12 | -27.34 |
| 2018-10-11 | -28.00 |
| 2018-10-10 | -24.06 |
| 2018-10-09 | -21.82 |
| 2018-10-08 | -21.30 |
| 2018-10-05 | -19.20 |
| 2018-10-04 | -17.75 |
| 2018-10-03 | -16.57 |
| 2018-10-02 | -16.04 |
| 2018-09-28 | -14.60 |
| 2018-09-27 | -14.60 |
| 2018-09-26 | -16.31 |
| 2018-09-24 | -17.75 |
| 2018-09-21 | -15.91 |
| 2018-09-20 | -21.82 |
| 2018-09-19 | -22.09 |
| 2018-09-18 | -24.06 |
| 2018-09-17 | -23.93 |
| 2018-09-14 | -22.48 |
| 2018-09-13 | -22.22 |
| 2018-09-12 | -23.79 |
| 2018-09-11 | -24.45 |
| 2018-09-10 | -22.22 |
| 2018-09-07 | -21.17 |
| 2018-09-06 | -19.46 |
| 2018-09-05 | -19.06 |
| 2018-09-04 | -16.04 |
| 2018-09-03 | -18.28 |
| 2018-08-31 | -13.94 |
| 2018-08-30 | -11.31 |
| 2018-08-29 | -8.82 |
| 2018-08-28 | -9.34 |
| 2018-08-27 | -6.32 |
| 2018-08-24 | -5.93 |
| 2018-08-23 | -0.93 |
| 2018-08-22 | 0.51 |
| 2018-08-21 | -1.98 |
| 2018-08-20 | -4.35 |
| 2018-08-17 | -4.22 |
| 2018-08-16 | -3.82 |
| 2018-08-15 | -2.64 |
| 2018-08-14 | 1.04 |
| 2018-08-13 | 2.22 |
| 2018-08-10 | 3.01 |
| 2018-08-09 | 2.88 |
| 2018-08-08 | 1.30 |
| 2018-08-07 | 1.04 |
| 2018-08-06 | 1.56 |
| 2018-08-03 | 1.56 |
| 2018-08-02 | 3.01 |
| 2018-08-01 | 5.11 |
| 2018-07-31 | 6.95 |
| 2018-07-30 | 6.69 |
| 2018-07-27 | 6.69 |
| 2018-07-26 | 6.43 |
| 2018-07-25 | 7.61 |
| 2018-07-24 | 8.26 |
| 2018-07-23 | 7.61 |
| 2018-07-20 | 6.82 |
| 2018-07-19 | 7.87 |
| 2018-07-18 | 8.40 |
| 2018-07-17 | 9.05 |
| 2018-07-16 | 8.26 |
| 2018-07-13 | 8.53 |
| 2018-07-12 | 7.08 |
| 2018-07-11 | 9.32 |
| 2018-07-10 | 4.19 |
| 2018-07-09 | 3.67 |
| 2018-07-06 | 2.22 |
| 2018-07-05 | 3.14 |
| 2018-07-04 | 5.11 |
| 2018-07-03 | 6.16 |
| 2018-06-29 | 6.43 |
| 2018-06-28 | 1.70 |
| 2018-06-27 | 5.64 |
| 2018-06-26 | 9.32 |
| 2018-06-25 | 11.42 |
| 2018-06-22 | 12.34 |
| 2018-06-21 | 13.52 |
| 2018-06-20 | 12.86 |
| 2018-06-19 | 12.47 |
| 2018-06-15 | 17.59 |
| 2018-06-14 | 16.15 |
| 2018-06-13 | 17.59 |
| 2018-06-12 | 20.22 |
| 2018-06-11 | 20.09 |
| 2018-06-08 | 18.25 |
| 2018-06-07 | 19.43 |
| 2018-06-06 | 20.35 |
| 2018-06-05 | 21.01 |
| 2018-06-04 | 17.33 |
| 2018-06-01 | 17.46 |
| 2018-05-31 | 19.04 |
| 2018-05-30 | 18.38 |
| 2018-05-29 | 20.75 |
| 2018-05-28 | 25.35 |
| 2018-05-25 | 28.24 |
| 2018-05-24 | 28.24 |
| 2018-05-23 | 28.10 |
| 2018-05-21 | 29.55 |
| 2018-05-18 | 28.50 |
| 2018-05-17 | 28.37 |
| 2018-05-16 | 29.02 |
| 2018-05-15 | 30.21 |
| 2018-05-14 | 32.18 |
| 2018-05-11 | 32.97 |
| 2018-05-10 | 33.49 |
| 2018-05-09 | 29.55 |
| 2018-05-08 | 30.73 |
| 2018-05-07 | 28.63 |
| 2018-05-04 | 33.23 |
| 2018-05-03 | 33.75 |
| 2018-05-02 | 33.75 |
| 2018-04-30 | 34.81 |
| 2018-04-27 | 34.81 |
| 2018-04-26 | 33.49 |
| 2018-04-25 | 34.28 |
| 2018-04-24 | 35.33 |
| 2018-04-23 | 35.59 |
| 2018-04-20 | 36.64 |
| 2018-04-19 | 38.75 |
| 2018-04-18 | 36.64 |
| 2018-04-17 | 38.48 |
| 2018-04-16 | 40.06 |
| 2018-04-13 | 45.05 |
| 2018-04-12 | 40.32 |
| 2018-04-11 | 40.59 |
| 2018-04-10 | 39.80 |
| 2018-04-09 | 40.59 |
| 2018-04-06 | 39.80 |
| 2018-04-04 | 40.32 |
| 2018-04-03 | 42.69 |
| 2018-03-29 | 44.53 |
| 2018-03-28 | 40.06 |
| 2018-03-27 | 44.27 |
| 2018-03-26 | 38.75 |
| 2018-03-23 | 39.80 |
| 2018-03-22 | 44.27 |
| 2018-03-21 | 46.89 |
| 2018-03-20 | 48.73 |
| 2018-03-19 | 49.26 |
| 2018-03-16 | 47.94 |
| 2018-03-15 | 54.51 |
| 2018-03-14 | 57.67 |
| 2018-03-13 | 52.15 |
| 2018-03-12 | 52.94 |
| 2018-03-09 | 52.94 |
| 2018-03-08 | 50.83 |
| 2018-03-07 | 51.62 |
| 2018-03-06 | 52.67 |
| 2018-03-05 | 45.32 |
| 2018-03-02 | 48.73 |
| 2018-03-01 | 47.94 |
| 2018-02-28 | 47.16 |
| 2018-02-27 | 50.83 |
| 2018-02-26 | 47.94 |
| 2018-02-23 | 49.78 |
| 2018-02-22 | 48.21 |
| 2018-02-21 | 47.42 |
| 2018-02-20 | 43.48 |
| 2018-02-15 | 43.48 |
| 2018-02-14 | 39.54 |
| 2018-02-13 | 39.01 |
| 2018-02-12 | 39.27 |
| 2018-02-09 | 36.12 |
| 2018-02-08 | 44.27 |
| 2018-02-07 | 42.69 |
| 2018-02-06 | 45.05 |
| 2018-02-05 | 56.35 |
| 2018-02-02 | 59.51 |
| 2018-02-01 | 59.77 |
| 2018-01-31 | 62.92 |
| 2018-01-30 | 65.55 |
| 2018-01-29 | 68.97 |
| 2018-01-26 | 72.12 |
| 2018-01-25 | 65.81 |
| 2018-01-24 | 60.29 |
| 2018-01-23 | 60.03 |
| 2018-01-22 | 60.03 |
| 2018-01-19 | 62.40 |
| 2018-01-18 | 61.87 |
| 2018-01-17 | 64.24 |
| 2018-01-16 | 59.51 |
| 2018-01-15 | 59.24 |
| 2018-01-12 | 62.13 |
| 2018-01-11 | 60.29 |
| 2018-01-10 | 60.82 |
| 2018-01-09 | 61.35 |
| 2018-01-08 | 64.24 |
| 2018-01-05 | 62.66 |
| 2018-01-04 | 63.45 |
| 2018-01-03 | 64.76 |
| 2018-01-02 | 60.56 |
| 2017-12-29 | 60.03 |
| 2017-12-28 | 60.82 |
| 2017-12-27 | 58.98 |
| 2017-12-22 | 59.77 |
| 2017-12-21 | 54.78 |
| 2017-12-20 | 56.09 |
| 2017-12-19 | 60.03 |
| 2017-12-18 | 56.09 |
| 2017-12-15 | 61.35 |
| 2017-12-14 | 46.37 |
| 2017-12-13 | 43.48 |
| 2017-12-12 | 44.79 |
| 2017-12-11 | 47.16 |
| 2017-12-08 | 47.68 |
| 2017-12-07 | 45.32 |
| 2017-12-06 | 45.84 |
| 2017-12-05 | 51.62 |
| 2017-12-04 | 54.25 |
| 2017-12-01 | 53.73 |
| 2017-11-30 | 52.41 |
| 2017-11-29 | 56.62 |
| 2017-11-28 | 56.88 |
| 2017-11-27 | 59.24 |
| 2017-11-24 | 58.72 |
| 2017-11-23 | 60.29 |
| 2017-11-22 | 63.97 |
| 2017-11-21 | 59.77 |
| 2017-11-20 | 62.92 |
| 2017-11-17 | 64.76 |
| 2017-11-16 | 64.50 |
| 2017-11-15 | 66.08 |
| 2017-11-14 | 67.39 |
| 2017-11-13 | 68.18 |
| 2017-11-10 | 72.12 |
| 2017-11-09 | 71.59 |
| 2017-11-08 | 71.59 |
| 2017-11-07 | 72.65 |
| 2017-11-06 | 74.22 |
| 2017-11-03 | 73.43 |
| 2017-11-02 | 72.91 |
| 2017-11-01 | 73.17 |
| 2017-10-31 | 74.75 |
| 2017-10-30 | 73.43 |
| 2017-10-27 | 78.95 |
| 2017-10-26 | 80.53 |
| 2017-10-25 | 80.00 |
| 2017-10-24 | 76.59 |
| 2017-10-23 | 81.32 |
| 2017-10-20 | 84.21 |
| 2017-10-19 | 81.05 |
| 2017-10-18 | 87.89 |
| 2017-10-17 | 87.10 |
| 2017-10-16 | 90.51 |
| 2017-10-13 | 89.73 |
| 2017-10-12 | 85.26 |
| 2017-10-11 | 87.10 |
| 2017-10-10 | 87.89 |
| 2017-10-09 | 87.10 |
| 2017-10-06 | 91.83 |
| 2017-10-04 | 83.68 |
| 2017-10-03 | 82.63 |
| 2017-09-29 | 83.94 |
| 2017-09-28 | 83.94 |
| 2017-09-27 | 85.26 |
| 2017-09-26 | 64.76 |
| 2017-09-25 | 62.13 |
| 2017-09-22 | 67.39 |
| 2017-09-21 | 69.23 |
| 2017-09-20 | 71.86 |
| 2017-09-19 | 68.18 |
| 2017-09-18 | 69.49 |
| 2017-09-15 | 72.65 |
| 2017-09-14 | 75.54 |
| 2017-09-13 | 68.97 |
| 2017-09-12 | 67.92 |
| 2017-09-11 | 67.65 |
| 2017-09-08 | 68.97 |
| 2017-09-07 | 70.02 |
| 2017-09-06 | 69.49 |
| 2017-09-05 | 70.81 |
| 2017-09-04 | 73.96 |
| 2017-09-01 | 73.70 |
| 2017-08-31 | 75.01 |
| 2017-08-30 | 76.32 |
| 2017-08-29 | 75.80 |
| 2017-08-28 | 77.90 |
| 2017-08-25 | 77.90 |
| 2017-08-24 | 78.16 |
| 2017-08-22 | 77.64 |
| 2017-08-21 | 77.90 |
| 2017-08-18 | 79.74 |
| 2017-08-17 | 79.48 |
| 2017-08-16 | 73.43 |
| 2017-08-15 | 72.91 |
| 2017-08-14 | 75.27 |
| 2017-08-11 | 77.11 |
| 2017-08-10 | 80.79 |
| 2017-08-09 | 81.58 |
| 2017-08-08 | 81.32 |
| 2017-08-07 | 80.79 |
| 2017-08-04 | 79.74 |
| 2017-08-03 | 70.81 |
| 2017-08-02 | 69.75 |
| 2017-08-01 | 74.22 |
| 2017-07-31 | 76.85 |
| 2017-07-28 | 79.21 |
| 2017-07-27 | 81.05 |
| 2017-07-26 | 80.00 |
| 2017-07-25 | 81.32 |
| 2017-07-24 | 81.32 |
| 2017-07-21 | 83.94 |
| 2017-07-20 | 82.89 |
| 2017-07-19 | 85.00 |
| 2017-07-18 | 82.63 |
| 2017-07-17 | 83.16 |
| 2017-07-14 | 87.62 |
| 2017-07-13 | 88.15 |
| 2017-07-12 | 85.26 |
| 2017-07-11 | 90.51 |
| 2017-07-10 | 93.93 |
| 2017-07-07 | 87.89 |
| 2017-07-06 | 85.26 |
| 2017-07-05 | 81.32 |
| 2017-07-04 | 79.74 |
| 2017-07-03 | 81.32 |
| 2017-06-30 | 83.42 |
| 2017-06-29 | 83.16 |
| 2017-06-28 | 82.11 |
| 2017-06-27 | 83.94 |
| 2017-06-26 | 85.78 |
| 2017-06-23 | 85.00 |
| 2017-06-22 | 85.78 |
| 2017-06-21 | 87.89 |
| 2017-06-20 | 86.31 |
| 2017-06-19 | 88.41 |
| 2017-06-16 | 80.00 |
| 2017-06-15 | 86.05 |
| 2017-06-14 | 85.52 |
| 2017-06-13 | 88.67 |
| 2017-06-12 | 83.18 |
| 2017-06-09 | 90.27 |
| 2017-06-08 | 91.32 |
| 2017-06-07 | 81.08 |
| 2017-06-06 | 78.46 |
| 2017-06-05 | 79.77 |
| 2017-06-02 | 80.29 |
| 2017-06-01 | 77.93 |
| 2017-05-31 | 81.61 |
| 2017-05-29 | 78.98 |
| 2017-05-26 | 79.51 |
| 2017-05-25 | 81.87 |
| 2017-05-24 | 79.51 |
| 2017-05-23 | 76.10 |
| 2017-05-22 | 80.29 |
| 2017-05-19 | 79.77 |
| 2017-05-18 | 76.36 |
| 2017-05-17 | 79.24 |
| 2017-05-16 | 80.29 |
| 2017-05-15 | 75.57 |
| 2017-05-12 | 79.77 |
| 2017-05-11 | 82.13 |
| 2017-05-10 | 82.39 |
| 2017-05-09 | 83.44 |
| 2017-05-08 | 80.29 |
| 2017-05-05 | 83.44 |
| 2017-05-04 | 88.69 |
| 2017-05-02 | 99.71 |
| 2017-04-28 | 103.65 |
| 2017-04-27 | 103.65 |
| 2017-04-26 | 108.37 |
| 2017-04-25 | 116.25 |
| 2017-04-24 | 106.28 |
| 2017-04-21 | 107.85 |
| 2017-04-20 | 111.79 |
| 2017-04-19 | 112.05 |
| 2017-04-18 | 114.94 |
| 2017-04-13 | 124.38 |
| 2017-04-12 | 128.32 |
| 2017-04-11 | 131.21 |
| 2017-04-10 | 128.06 |
| 2017-04-07 | 117.82 |
| 2017-04-06 | 108.64 |
| 2017-04-05 | 110.21 |
| 2017-04-03 | 102.60 |
| 2017-03-31 | 106.80 |
| 2017-03-30 | 100.24 |
| 2017-03-29 | 104.18 |
| 2017-03-28 | 106.01 |
| 2017-03-27 | 101.29 |
| 2017-03-24 | 109.69 |
| 2017-03-23 | 109.16 |
| 2017-03-22 | 106.01 |
| 2017-03-21 | 112.57 |
| 2017-03-20 | 113.89 |
| 2017-03-17 | 118.61 |
| 2017-03-16 | 117.56 |
| 2017-03-15 | 113.89 |
| 2017-03-14 | 114.94 |
| 2017-03-13 | 118.87 |
| 2017-03-10 | 109.16 |
| 2017-03-09 | 119.40 |
| 2017-03-08 | 127.80 |
| 2017-03-07 | 124.91 |
| 2017-03-06 | 123.33 |
| 2017-03-03 | 122.81 |
| 2017-03-02 | 122.28 |
| 2017-03-01 | 128.06 |
| 2017-02-28 | 122.28 |
| 2017-02-27 | 118.87 |
| 2017-02-24 | 121.23 |
| 2017-02-23 | 128.06 |
| 2017-02-22 | 125.43 |
| 2017-02-21 | 114.94 |
| 2017-02-20 | 115.20 |
| 2017-02-17 | 109.16 |
| 2017-02-16 | 111.26 |
| 2017-02-15 | 106.28 |
| 2017-02-14 | 114.15 |
| 2017-02-13 | 115.20 |
| 2017-02-10 | 91.84 |
| 2017-02-09 | 96.30 |
| 2017-02-08 | 98.66 |
| 2017-02-07 | 94.73 |
| 2017-02-06 | 98.66 |
| 2017-02-03 | 100.24 |
| 2017-02-02 | 97.09 |
| 2017-02-01 | 98.40 |
| 2017-01-27 | 95.25 |
| 2017-01-26 | 90.53 |
| 2017-01-25 | 93.42 |
| 2017-01-24 | 96.04 |
| 2017-01-23 | 96.30 |
| 2017-01-20 | 85.54 |
| 2017-01-19 | 88.69 |
| 2017-01-18 | 85.28 |
| 2017-01-17 | 85.54 |
| 2017-01-16 | 66.65 |
| 2017-01-13 | 70.85 |
| 2017-01-12 | 74.00 |
| 2017-01-11 | 67.70 |
| 2017-01-10 | 64.29 |
| 2017-01-09 | 64.29 |
| 2017-01-06 | 60.87 |
| 2017-01-05 | 62.71 |
| 2017-01-04 | 62.19 |
| 2017-01-03 | 63.76 |
| 2016-12-30 | 63.50 |
| 2016-12-29 | 57.72 |
| 2016-12-28 | 60.61 |
| 2016-12-23 | 59.56 |
| 2016-12-22 | 60.35 |
| 2016-12-21 | 59.56 |
| 2016-12-20 | 55.36 |
| 2016-12-19 | 60.09 |
| 2016-12-16 | 61.66 |
| 2016-12-15 | 59.30 |
| 2016-12-14 | 57.72 |
| 2016-12-13 | 60.87 |
| 2016-12-12 | 53.00 |
| 2016-12-09 | 54.84 |
| 2016-12-08 | 58.25 |
| 2016-12-07 | 59.56 |
| 2016-12-06 | 58.51 |
| 2016-12-05 | 58.25 |
| 2016-12-02 | 56.67 |
| 2016-12-01 | 56.41 |
| 2016-11-30 | 52.48 |
| 2016-11-29 | 56.15 |
| 2016-11-28 | 54.84 |
| 2016-11-25 | 49.59 |
| 2016-11-24 | 49.59 |
| 2016-11-23 | 51.95 |
| 2016-11-22 | 52.48 |
| 2016-11-21 | 51.95 |
| 2016-11-18 | 52.21 |
| 2016-11-17 | 52.21 |
| 2016-11-16 | 50.38 |
| 2016-11-15 | 50.38 |
| 2016-11-14 | 50.11 |
| 2016-11-11 | 49.06 |
| 2016-11-10 | 48.01 |
| 2016-11-09 | 45.65 |
| 2016-11-08 | 46.96 |
| 2016-11-07 | 50.11 |
| 2016-11-04 | 48.28 |
| 2016-11-03 | 49.33 |
| 2016-11-02 | 50.90 |
| 2016-11-01 | 53.53 |
| 2016-10-31 | 53.79 |
| 2016-10-28 | 54.58 |
| 2016-10-27 | 56.15 |
| 2016-10-26 | 56.15 |
| 2016-10-25 | 57.99 |
| 2016-10-24 | 57.46 |
| 2016-10-20 | 55.89 |
| 2016-10-19 | 56.41 |
| 2016-10-18 | 56.41 |
| 2016-10-17 | 54.58 |
| 2016-10-14 | 58.25 |
| 2016-10-13 | 58.51 |
| 2016-10-12 | 60.35 |
| 2016-10-11 | 62.45 |
| 2016-10-07 | 56.94 |
| 2016-10-06 | 57.72 |
| 2016-10-05 | 55.10 |
| 2016-10-04 | 54.05 |
| 2016-10-03 | 54.84 |
| 2016-09-30 | 57.20 |
| 2016-09-29 | 57.99 |
| 2016-09-28 | 56.94 |
| 2016-09-27 | 54.58 |
| 2016-09-26 | 55.10 |
| 2016-09-23 | 57.72 |
| 2016-09-22 | 59.56 |
| 2016-09-21 | 59.04 |
| 2016-09-20 | 58.51 |
| 2016-09-19 | 60.35 |
| 2016-09-15 | 61.40 |
| 2016-09-14 | 56.94 |
| 2016-09-13 | 57.46 |
| 2016-09-12 | 58.77 |
| 2016-09-09 | 67.70 |
| 2016-09-08 | 66.38 |
| 2016-09-07 | 60.09 |
| 2016-09-06 | 61.14 |
| 2016-09-05 | 57.99 |
| 2016-09-02 | 57.72 |
| 2016-09-01 | 57.46 |
| 2016-08-31 | 54.05 |
| 2016-08-30 | 54.84 |
| 2016-08-29 | 53.53 |
| 2016-08-26 | 54.84 |
| 2016-08-25 | 54.05 |
| 2016-08-24 | 54.84 |
| 2016-08-23 | 57.46 |
| 2016-08-22 | 56.94 |
| 2016-08-19 | 60.35 |
| 2016-08-18 | 62.97 |
| 2016-08-17 | 63.76 |
| 2016-08-16 | 62.71 |
| 2016-08-15 | 64.81 |
| 2016-08-12 | 59.56 |
| 2016-08-11 | 59.82 |
| 2016-08-10 | 58.77 |
| 2016-08-09 | 59.56 |
| 2016-08-08 | 60.61 |
| 2016-08-05 | 56.41 |
| 2016-08-04 | 54.84 |
| 2016-08-03 | 48.80 |
| 2016-08-01 | 53.53 |
| 2016-07-29 | 53.53 |
| 2016-07-28 | 56.15 |
| 2016-07-27 | 54.84 |
| 2016-07-26 | 57.20 |
| 2016-07-25 | 56.67 |
| 2016-07-22 | 58.51 |
| 2016-07-21 | 59.04 |
| 2016-07-20 | 58.77 |
| 2016-07-19 | 57.46 |
| 2016-07-18 | 60.87 |
| 2016-07-15 | 61.66 |
| 2016-07-14 | 67.43 |
| 2016-07-13 | 65.60 |
| 2016-07-12 | 67.96 |
| 2016-07-11 | 66.91 |
| 2016-07-08 | 63.24 |
| 2016-07-07 | 62.45 |
| 2016-07-06 | 69.27 |
| 2016-07-05 | 66.12 |
| 2016-07-04 | 58.25 |
| 2016-06-30 | 46.96 |
| 2016-06-29 | 45.39 |
| 2016-06-28 | 42.24 |
| 2016-06-27 | 42.77 |
| 2016-06-24 | 43.29 |
| 2016-06-23 | 48.01 |
| 2016-06-22 | 49.59 |
| 2016-06-21 | 49.33 |
| 2016-06-20 | 49.33 |
| 2016-06-17 | 48.54 |
| 2016-06-16 | 48.54 |
| 2016-06-15 | 50.11 |
| 2016-06-14 | 49.33 |
| 2016-06-13 | 52.74 |
| 2016-06-10 | 59.36 |
| 2016-06-08 | 64.07 |
| 2016-06-07 | 57.01 |
| 2016-06-06 | 52.82 |
| 2016-06-03 | 53.87 |
| 2016-06-02 | 53.87 |
| 2016-06-01 | 52.82 |
| 2016-05-31 | 54.91 |
| 2016-05-30 | 54.13 |
| 2016-05-27 | 49.94 |
| 2016-05-26 | 49.68 |
| 2016-05-25 | 49.68 |
| 2016-05-24 | 49.16 |
| 2016-05-23 | 47.85 |
| 2016-05-20 | 49.16 |
| 2016-05-19 | 48.37 |
| 2016-05-18 | 50.20 |
| 2016-05-17 | 51.51 |
| 2016-05-16 | 52.30 |
| 2016-05-13 | 49.42 |
| 2016-05-12 | 52.82 |
| 2016-05-11 | 53.34 |
| 2016-05-10 | 53.87 |
| 2016-05-09 | 53.34 |
| 2016-05-06 | 57.79 |
| 2016-05-05 | 59.62 |
| 2016-05-04 | 61.72 |
| 2016-05-03 | 61.46 |
| 2016-04-29 | 57.01 |
| 2016-04-28 | 58.58 |
| 2016-04-27 | 58.32 |
| 2016-04-26 | 59.10 |
| 2016-04-25 | 62.24 |
| 2016-04-22 | 67.21 |
| 2016-04-21 | 67.21 |
| 2016-04-20 | 68.00 |
| 2016-04-19 | 74.28 |
| 2016-04-18 | 72.45 |
| 2016-04-15 | 75.32 |
| 2016-04-14 | 71.92 |
| 2016-04-13 | 68.78 |
| 2016-04-12 | 60.93 |
| 2016-04-11 | 62.76 |
| 2016-04-08 | 58.32 |
| 2016-04-07 | 60.67 |
| 2016-04-06 | 63.03 |
| 2016-04-05 | 62.76 |
| 2016-04-01 | 65.64 |
| 2016-03-31 | 66.95 |
| 2016-03-30 | 67.74 |
| 2016-03-29 | 64.60 |
| 2016-03-24 | 61.72 |
| 2016-03-23 | 69.57 |
| 2016-03-22 | 69.57 |
| 2016-03-21 | 62.50 |
| 2016-03-18 | 59.36 |
| 2016-03-17 | 58.84 |
| 2016-03-16 | 55.96 |
| 2016-03-15 | 59.62 |
| 2016-03-14 | 59.36 |
| 2016-03-11 | 57.79 |
| 2016-03-10 | 54.13 |
| 2016-03-09 | 55.96 |
| 2016-03-08 | 58.84 |
| 2016-03-07 | 61.98 |
| 2016-03-04 | 63.55 |
| 2016-03-03 | 51.77 |
| 2016-03-02 | 48.63 |
| 2016-03-01 | 40.26 |
| 2016-02-29 | 38.95 |
| 2016-02-26 | 43.66 |
| 2016-02-25 | 38.69 |
| 2016-02-24 | 47.59 |
| 2016-02-23 | 47.59 |
| 2016-02-22 | 50.73 |
| 2016-02-19 | 49.42 |
| 2016-02-18 | 49.68 |
| 2016-02-17 | 45.75 |
| 2016-02-16 | 45.23 |
| 2016-02-15 | 30.05 |
| 2016-02-12 | 24.82 |
| 2016-02-11 | 29.53 |
| 2016-02-05 | 36.33 |
| 2016-02-04 | 36.07 |
| 2016-02-03 | 35.55 |
| 2016-02-02 | 41.57 |
| 2016-02-01 | 38.43 |
| 2016-01-29 | 38.43 |
| 2016-01-28 | 33.19 |
| 2016-01-27 | 35.81 |
| 2016-01-26 | 32.93 |
| 2016-01-25 | 43.40 |
| 2016-01-22 | 38.17 |
| 2016-01-21 | 33.72 |
| 2016-01-20 | 42.61 |
| 2016-01-19 | 53.60 |
| 2016-01-18 | 45.49 |
| 2016-01-15 | 50.20 |
| 2016-01-14 | 57.01 |
| 2016-01-13 | 61.19 |
| 2016-01-12 | 62.76 |
| 2016-01-11 | 66.95 |
| 2016-01-08 | 77.68 |
| 2016-01-07 | 76.63 |
| 2016-01-06 | 92.07 |
| 2016-01-05 | 94.95 |
| 2016-01-04 | 99.66 |
| 2015-12-31 | 105.16 |
| 2015-12-30 | 104.37 |
| 2015-12-29 | 102.02 |
| 2015-12-28 | 102.28 |
| 2015-12-24 | 103.06 |
| 2015-12-23 | 103.59 |
| 2015-12-22 | 102.54 |
| 2015-12-21 | 104.89 |
| 2015-12-18 | 100.18 |
| 2015-12-17 | 103.59 |
| 2015-12-16 | 102.54 |
| 2015-12-15 | 97.30 |
| 2015-12-14 | 101.75 |
| 2015-12-11 | 108.30 |
| 2015-12-10 | 101.23 |
| 2015-12-09 | 108.56 |
| 2015-12-08 | 111.70 |
| 2015-12-07 | 118.76 |
| 2015-12-04 | 122.95 |
| 2015-12-03 | 124.52 |
| 2015-12-02 | 128.18 |
| 2015-12-01 | 126.87 |
| 2015-11-30 | 128.44 |
| 2015-11-27 | 132.89 |
| 2015-11-26 | 138.91 |
| 2015-11-25 | 136.56 |
| 2015-11-24 | 130.28 |
| 2015-11-23 | 134.20 |
| 2015-11-20 | 134.46 |
| 2015-11-19 | 127.92 |
| 2015-11-18 | 127.14 |
| 2015-11-17 | 129.75 |
| 2015-11-16 | 128.97 |
| 2015-11-13 | 133.94 |
| 2015-11-12 | 136.82 |
| 2015-11-11 | 136.56 |
| 2015-11-10 | 134.20 |
| 2015-11-09 | 142.05 |
| 2015-11-06 | 141.79 |
| 2015-11-05 | 146.24 |
| 2015-11-04 | 146.76 |
| 2015-11-03 | 142.05 |
| 2015-11-02 | 142.31 |
| 2015-10-30 | 150.95 |
| 2015-10-29 | 157.23 |
| 2015-10-28 | 159.58 |
| 2015-10-27 | 164.95 |
| 2015-10-26 | 149.12 |
| 2015-10-23 | 154.61 |
| 2015-10-22 | 156.44 |
| 2015-10-20 | 157.23 |
| 2015-10-19 | 166.26 |
| 2015-10-16 | 165.60 |
| 2015-10-15 | 170.84 |
| 2015-10-14 | 164.95 |
| 2015-10-13 | 169.53 |
| 2015-10-12 | 172.80 |
| 2015-10-09 | 165.60 |
| 2015-10-08 | 166.91 |
| 2015-10-07 | 161.15 |
| 2015-10-06 | 149.90 |
| 2015-10-05 | 153.04 |
| 2015-10-02 | 150.69 |
| 2015-09-30 | 141.79 |
| 2015-09-29 | 137.34 |
| 2015-09-25 | 146.24 |
| 2015-09-24 | 145.98 |
| 2015-09-23 | 143.88 |
| 2015-09-22 | 147.29 |
| 2015-09-21 | 147.02 |
| 2015-09-18 | 143.88 |
| 2015-09-17 | 134.99 |
| 2015-09-16 | 137.60 |
| 2015-09-15 | 130.80 |
| 2015-09-14 | 134.46 |
| 2015-09-11 | 134.20 |
| 2015-09-10 | 144.67 |
| 2015-09-09 | 143.88 |
| 2015-09-08 | 140.74 |
| 2015-09-07 | 128.97 |
| 2015-09-04 | 125.04 |
| 2015-09-02 | 131.06 |
| 2015-09-01 | 128.44 |
| 2015-08-31 | 143.10 |
| 2015-08-28 | 155.92 |
| 2015-08-27 | 157.23 |
| 2015-08-26 | 133.68 |
| 2015-08-25 | 137.87 |
| 2015-08-24 | 126.61 |
| 2015-08-21 | 172.14 |
| 2015-08-20 | 178.69 |
| 2015-08-19 | 200.93 |
| 2015-08-18 | 205.51 |
| 2015-08-17 | 232.33 |
| 2015-08-14 | 231.02 |
| 2015-08-13 | 214.01 |
| 2015-08-12 | 215.98 |
| 2015-08-11 | 217.28 |
| 2015-08-10 | 229.71 |
| 2015-08-07 | 181.96 |
| 2015-08-06 | 179.34 |
| 2015-08-05 | 180.65 |
| 2015-08-04 | 185.23 |
| 2015-08-03 | 174.76 |
| 2015-07-31 | 187.19 |
| 2015-07-30 | 194.39 |
| 2015-07-29 | 197.66 |
| 2015-07-28 | 188.50 |
| 2015-07-27 | 173.45 |
| 2015-07-24 | 210.74 |
| 2015-07-23 | 225.13 |
| 2015-07-22 | 219.90 |
| 2015-07-21 | 213.36 |
| 2015-07-20 | 219.25 |
| 2015-07-17 | 197.66 |
| 2015-07-16 | 178.69 |
| 2015-07-15 | 166.26 |
| 2015-07-14 | 185.88 |
| 2015-07-13 | 195.04 |
| 2015-07-10 | 165.60 |
| 2015-07-09 | 139.44 |
| 2015-07-08 | 83.44 |
| 2015-07-07 | 108.82 |
| 2015-07-06 | 172.14 |
| 2015-07-03 | 217.94 |
| 2015-07-02 | 240.18 |
| 2015-06-30 | 273.54 |
| 2015-06-29 | 262.42 |
| 2015-06-26 | 291.86 |
| 2015-06-25 | 309.53 |
| 2015-06-24 | 310.18 |
| 2015-06-23 | 314.10 |
| 2015-06-22 | 304.29 |
| 2015-06-19 | 304.95 |
| 2015-06-18 | 316.72 |
| 2015-06-17 | 313.45 |
| 2015-06-16 | 304.29 |
| 2015-06-15 | 329.15 |
| 2015-06-12 | 346.16 |
| 2015-06-11 | 290.55 |
| 2015-06-10 | 293.82 |
| 2015-06-09 | 312.14 |
| 2015-06-08 | 328.50 |
| 2015-06-05 | 355.97 |
| 2015-06-04 | 343.54 |
| 2015-06-03 | 337.00 |
| 2015-06-02 | 369.71 |
| 2015-06-01 | 380.83 |
| 2015-05-29 | 386.07 |
| 2015-05-28 | 382.80 |
| 2015-05-27 | 412.23 |
| 2015-05-26 | 372.33 |
| 2015-05-22 | 334.38 |
| 2015-05-21 | 327.19 |
| 2015-05-20 | 339.62 |
| 2015-05-19 | 308.22 |
| 2015-05-18 | 308.22 |
| 2015-05-15 | 267.66 |
| 2015-05-14 | 267.00 |
| 2015-05-13 | 266.35 |
| 2015-05-12 | 275.51 |
| 2015-05-11 | 277.47 |
| 2015-05-08 | 272.24 |
| 2015-05-07 | 264.39 |
| 2015-05-06 | 280.74 |
| 2015-05-05 | 308.87 |
| 2015-05-04 | 319.99 |
| 2015-04-30 | 309.53 |
| 2015-04-29 | 316.07 |
| 2015-04-28 | 339.62 |
| 2015-04-27 | 355.32 |
| 2015-04-24 | 344.85 |
| 2015-04-23 | 347.47 |
| 2015-04-22 | 363.17 |
| 2015-04-21 | 357.28 |
| 2015-04-20 | 345.51 |
| 2015-04-17 | 344.20 |
| 2015-04-16 | 317.38 |
| 2015-04-15 | 305.60 |
| 2015-04-14 | 320.65 |
| 2015-04-13 | 325.23 |
| 2015-04-10 | 303.64 |
| 2015-04-09 | 305.60 |
| 2015-04-08 | 296.44 |
| 2015-04-02 | 227.75 |
| 2015-04-01 | 208.13 |
| 2015-03-31 | 199.62 |
| 2015-03-30 | 198.97 |
| 2015-03-27 | 166.91 |
| 2015-03-26 | 198.97 |
| 2015-03-25 | 152.52 |
| 2015-03-24 | 151.73 |
| 2015-03-23 | 157.23 |
| 2015-03-20 | 155.40 |
| 2015-03-19 | 154.61 |
| 2015-03-18 | 160.63 |
| 2015-03-17 | 158.01 |
| 2015-03-16 | 149.38 |
| 2015-03-13 | 160.11 |
| 2015-03-12 | 142.84 |
| 2015-03-11 | 147.81 |
| 2015-03-10 | 160.37 |
| 2015-03-09 | 178.03 |
| 2015-03-06 | 170.18 |
| 2015-03-05 | 180.65 |
| 2015-03-04 | 185.88 |
| 2015-03-03 | 180.00 |
| 2015-03-02 | 187.85 |
| 2015-02-27 | 187.19 |
| 2015-02-26 | 187.85 |
| 2015-02-25 | 189.15 |
| 2015-02-24 | 188.50 |
| 2015-02-23 | 187.19 |
| 2015-02-18 | 192.42 |
| 2015-02-17 | 191.77 |
| 2015-02-16 | 192.42 |
| 2015-02-13 | 191.77 |
| 2015-02-12 | 189.15 |
| 2015-02-11 | 189.81 |
| 2015-02-10 | 188.50 |
| 2015-02-09 | 193.73 |
| 2015-02-06 | 187.85 |
| 2015-02-05 | 198.97 |
| 2015-02-04 | 205.51 |
| 2015-02-03 | 208.78 |
| 2015-02-02 | 211.40 |
| 2015-01-30 | 211.40 |
| 2015-01-29 | 211.40 |
| 2015-01-28 | 211.40 |
| 2015-01-27 | 211.40 |
| 2015-01-26 | 211.40 |
| 2015-01-23 | 211.40 |
| 2015-01-22 | 211.40 |
| 2015-01-21 | 211.40 |
| 2015-01-20 | 198.97 |
| 2015-01-19 | 189.81 |
| 2015-01-16 | 199.62 |
| 2015-01-15 | 203.55 |
| 2015-01-14 | 204.85 |
| 2015-01-13 | 206.82 |
| 2015-01-12 | 203.55 |
| 2015-01-09 | 200.93 |
| 2015-01-08 | 193.73 |
| 2015-01-07 | 195.70 |
| 2015-01-06 | 195.70 |
| 2015-01-05 | 201.58 |
| 2015-01-02 | 197.00 |
| 2014-12-31 | 191.12 |
| 2014-12-30 | 180.65 |
| 2014-12-29 | 177.38 |
| 2014-12-24 | 176.72 |
| 2014-12-23 | 172.14 |
| 2014-12-22 | 181.30 |
| 2014-12-19 | 186.54 |
| 2014-12-18 | 195.04 |
| 2014-12-17 | 194.39 |
| 2014-12-16 | 200.93 |
| 2014-12-15 | 197.66 |
| 2014-12-12 | 208.13 |
| 2014-12-11 | 208.78 |
| 2014-12-10 | 211.40 |
| 2014-12-09 | 204.85 |
| 2014-12-08 | 225.13 |
| 2014-12-05 | 216.63 |
| 2014-12-04 | 207.47 |
| 2014-12-03 | 206.16 |
| 2014-12-02 | 185.23 |
| 2014-12-01 | 178.69 |
| 2014-11-28 | 192.42 |
| 2014-11-27 | 200.93 |
| 2014-11-26 | 193.08 |
| 2014-11-25 | 195.04 |
| 2014-11-24 | 194.39 |
| 2014-11-21 | 198.97 |
| 2014-11-20 | 191.77 |
| 2014-11-19 | 194.39 |
| 2014-11-18 | 205.51 |
| 2014-11-17 | 211.40 |
| 2014-11-14 | 228.41 |
| 2014-11-13 | 222.52 |
| 2014-11-12 | 220.56 |
| 2014-11-11 | 206.16 |
| 2014-11-10 | 206.16 |
| 2014-11-07 | 210.09 |
| 2014-11-06 | 227.75 |
| 2014-11-05 | 227.75 |
| 2014-11-04 | 228.41 |
| 2014-11-03 | 209.43 |
| 2014-10-31 | 79.61 |
| 2014-10-30 | 79.61 |
| 2014-10-29 | 79.61 |
| 2014-10-28 | 79.61 |
| 2014-10-27 | 79.61 |
| 2014-10-24 | 79.61 |
| 2014-10-23 | 79.61 |
| 2014-10-22 | 79.61 |
| 2014-10-21 | 79.61 |
| 2014-10-20 | 79.61 |
| 2014-10-17 | 79.61 |
| 2014-10-16 | 79.61 |
| 2014-10-15 | 79.61 |
| 2014-10-14 | 79.61 |
| 2014-10-13 | 79.61 |
| 2014-10-10 | 79.61 |
| 2014-10-09 | 79.61 |
| 2014-10-08 | 79.61 |
| 2014-10-07 | 79.61 |
| 2014-10-06 | 79.61 |
| 2014-10-03 | 79.61 |
| 2014-09-30 | 79.61 |
| 2014-09-29 | 79.61 |
| 2014-09-26 | 79.61 |
| 2014-09-25 | 79.61 |
| 2014-09-24 | 79.61 |
| 2014-09-23 | 79.61 |
| 2014-09-22 | 79.61 |
| 2014-09-19 | 79.61 |
| 2014-09-18 | 79.61 |
| 2014-09-17 | 79.61 |
| 2014-09-16 | 79.61 |
| 2014-09-15 | 79.61 |
| 2014-09-12 | 79.61 |
| 2014-09-11 | 79.61 |
| 2014-09-10 | 79.61 |
| 2014-09-08 | 79.61 |
| 2014-09-05 | 79.61 |
| 2014-09-04 | 79.61 |
| 2014-09-03 | 79.61 |
| 2014-09-02 | 79.61 |
| 2014-09-01 | 79.61 |
| 2014-08-29 | 79.61 |
| 2014-08-28 | 79.61 |
| 2014-08-27 | 79.61 |
| 2014-08-26 | 79.61 |
| 2014-08-25 | 79.61 |
| 2014-08-22 | 79.61 |
| 2014-08-21 | 79.61 |
| 2014-08-20 | 79.61 |
| 2014-08-19 | 79.61 |
| 2014-08-18 | 79.61 |
| 2014-08-15 | 79.61 |
| 2014-08-14 | 79.61 |
| 2014-08-13 | 79.61 |
| 2014-08-12 | 79.61 |
| 2014-08-11 | 79.61 |
| 2014-08-08 | 79.61 |
| 2014-08-07 | 79.61 |
| 2014-08-06 | 79.61 |
| 2014-08-05 | 79.61 |
| 2014-08-04 | 79.61 |
| 2014-08-01 | 79.61 |
| 2014-07-31 | 79.61 |
| 2014-07-30 | 79.61 |
| 2014-07-29 | 79.61 |
| 2014-07-28 | 79.61 |
| 2014-07-25 | 79.61 |
| 2014-07-24 | 79.61 |
| 2014-07-23 | 79.61 |
| 2014-07-22 | 79.61 |
| 2014-07-21 | 79.61 |
| 2014-07-18 | 79.61 |
| 2014-07-17 | 79.61 |
| 2014-07-16 | 79.61 |
| 2014-07-15 | 79.61 |
| 2014-07-14 | 79.61 |
| 2014-07-11 | 79.61 |
| 2014-07-10 | 79.61 |
| 2014-07-09 | 79.61 |
| 2014-07-08 | 79.61 |
| 2014-07-07 | 79.61 |
| 2014-07-04 | 79.61 |
| 2014-07-03 | 79.61 |
| 2014-07-02 | 79.61 |
| 2014-06-30 | 79.61 |
| 2014-06-27 | 79.61 |
| 2014-06-26 | 79.61 |
| 2014-06-25 | 79.61 |
| 2014-06-24 | 79.61 |
| 2014-06-23 | 79.61 |
| 2014-06-20 | 79.61 |
| 2014-06-19 | 79.61 |
| 2014-06-18 | 79.61 |
| 2014-06-17 | 79.61 |
| 2014-06-16 | 79.61 |
| 2014-06-13 | 79.61 |
| 2014-06-12 | 79.61 |
| 2014-06-11 | 79.61 |
| 2014-06-10 | 79.61 |
| 2014-06-09 | 79.61 |
| 2014-06-06 | 79.61 |
| 2014-06-05 | 79.61 |
| 2014-06-04 | 79.61 |
| 2014-06-03 | 79.61 |
| 2014-05-30 | 79.61 |
| 2014-05-29 | 79.61 |
| 2014-05-28 | 79.61 |
| 2014-05-27 | 79.61 |
| 2014-05-26 | 79.61 |
| 2014-05-23 | 79.61 |
| 2014-05-22 | 79.61 |
| 2014-05-21 | 79.61 |
| 2014-05-20 | 79.61 |
| 2014-05-19 | 79.61 |
| 2014-05-16 | 79.61 |
| 2014-05-15 | 79.61 |
| 2014-05-14 | 79.61 |
| 2014-05-13 | 79.61 |
| 2014-05-12 | 79.61 |
| 2014-05-09 | 79.61 |
| 2014-05-08 | 79.61 |
| 2014-05-07 | 79.61 |
| 2014-05-05 | 79.61 |
| 2014-05-02 | 79.61 |
| 2014-04-30 | 79.61 |
| 2014-04-29 | 79.61 |
| 2014-04-28 | 79.61 |
| 2014-04-25 | 79.61 |
| 2014-04-24 | 79.61 |
| 2014-04-23 | 79.61 |
| 2014-04-22 | 79.61 |
| 2014-04-17 | 79.61 |
| 2014-04-16 | 79.61 |
| 2014-04-15 | 79.61 |
| 2014-04-14 | 79.61 |
| 2014-04-11 | 79.61 |
| 2014-04-10 | 79.61 |
| 2014-04-09 | 79.61 |
| 2014-04-08 | 79.61 |
| 2014-04-07 | 79.61 |
| 2014-04-04 | 79.61 |
| 2014-04-03 | 70.72 |
| 2014-04-02 | 69.93 |
| 2014-04-01 | 75.16 |
| 2014-03-31 | 68.63 |
| 2014-03-28 | 67.32 |
| 2014-03-27 | 62.09 |
| 2014-03-26 | 75.69 |
| 2014-03-25 | 82.75 |
| 2014-03-24 | 90.33 |
| 2014-03-21 | 89.02 |
| 2014-03-20 | 95.29 |
| 2014-03-19 | 93.46 |
| 2014-03-18 | 96.60 |
| 2014-03-17 | 98.69 |
| 2014-03-14 | 96.08 |
| 2014-03-13 | 96.08 |
| 2014-03-12 | 102.88 |
| 2014-03-11 | 109.41 |
| 2014-03-10 | 104.18 |
| 2014-03-07 | 111.24 |
| 2014-03-06 | 109.41 |
| 2014-03-05 | 119.61 |
| 2014-03-04 | 124.31 |
| 2014-03-03 | 123.01 |
| 2014-02-28 | 122.22 |
| 2014-02-27 | 127.19 |
| 2014-02-26 | 125.36 |
| 2014-02-25 | 140.00 |
| 2014-02-24 | 148.37 |
| 2014-02-21 | 147.06 |
| 2014-02-20 | 135.29 |
| 2014-02-19 | 136.08 |
| 2014-02-18 | 139.22 |
| 2014-02-17 | 141.57 |
| 2014-02-14 | 140.00 |
| 2014-02-13 | 138.43 |
| 2014-02-12 | 145.49 |
| 2014-02-11 | 151.24 |
| 2014-02-10 | 137.91 |
| 2014-02-07 | 135.29 |
| 2014-02-06 | 108.37 |
| 2014-02-05 | 114.38 |
| 2014-02-04 | 116.99 |
| 2014-01-30 | 117.78 |
| 2014-01-29 | 118.04 |
| 2014-01-28 | 114.90 |
| 2014-01-27 | 116.99 |
| 2014-01-24 | 128.24 |
| 2014-01-23 | 118.82 |
| 2014-01-22 | 113.33 |
| 2014-01-21 | 108.63 |
| 2014-01-20 | 105.49 |
| 2014-01-17 | 104.44 |
| 2014-01-16 | 98.43 |
| 2014-01-15 | 102.35 |
| 2014-01-14 | 97.91 |
| 2014-01-13 | 98.69 |
| 2014-01-10 | 105.49 |
| 2014-01-09 | 113.33 |
| 2014-01-08 | 112.81 |
| 2014-01-07 | 110.72 |
| 2014-01-06 | 112.55 |
| 2014-01-03 | 116.21 |
| 2014-01-02 | 116.99 |
| 2013-12-31 | 106.27 |
| 2013-12-30 | 102.61 |
| 2013-12-27 | 104.71 |
| 2013-12-24 | 103.66 |
| 2013-12-23 | 89.54 |
| 2013-12-20 | 89.80 |
| 2013-12-19 | 89.28 |
| 2013-12-18 | 98.43 |
| 2013-12-17 | 98.95 |
| 2013-12-16 | 96.08 |
| 2013-12-13 | 107.32 |
| 2013-12-12 | 106.80 |
| 2013-12-11 | 113.07 |
| 2013-12-10 | 102.61 |
| 2013-12-09 | 125.10 |
| 2013-12-06 | 134.51 |
| 2013-12-05 | 137.12 |
| 2013-12-04 | 137.91 |
| 2013-12-03 | 137.39 |
| 2013-12-02 | 136.86 |
| 2013-11-29 | 136.86 |
| 2013-11-28 | 122.22 |
| 2013-11-27 | 124.58 |
| 2013-11-26 | 122.75 |
| 2013-11-25 | 127.97 |
| 2013-11-22 | 126.41 |
| 2013-11-21 | 130.33 |
| 2013-11-20 | 125.36 |
| 2013-11-19 | 100.00 |
| 2013-11-18 | 106.80 |
| 2013-11-15 | 104.44 |
| 2013-11-14 | 92.42 |
| 2013-11-13 | 70.98 |
| 2013-11-12 | 64.18 |
| 2013-11-11 | 63.92 |
| 2013-11-08 | 66.01 |
| 2013-11-07 | 72.03 |
| 2013-11-06 | 68.10 |
| 2013-11-05 | 74.38 |
| 2013-11-04 | 68.10 |
| 2013-11-01 | 47.97 |
| 2013-10-31 | 49.54 |
| 2013-10-30 | 45.36 |
| 2013-10-29 | 44.05 |
| 2013-10-28 | 47.45 |
| 2013-10-25 | 46.93 |
| 2013-10-24 | 52.16 |
| 2013-10-23 | 44.31 |
| 2013-10-22 | 43.27 |
| 2013-10-21 | 49.54 |
| 2013-10-18 | 51.37 |
| 2013-10-17 | 46.41 |
| 2013-10-16 | 42.75 |
| 2013-10-15 | 46.67 |
| 2013-10-11 | 52.94 |
| 2013-10-10 | 33.86 |
| 2013-10-09 | 27.84 |
| 2013-10-08 | 29.54 |
| 2013-10-07 | 28.76 |
| 2013-10-04 | 23.79 |
| 2013-10-03 | 13.73 |
| 2013-10-02 | 2.61 |
| 2013-09-30 | 0.65 |
| 2013-09-27 | 0.65 |
| 2013-09-26 | -0.13 |
| 2013-09-25 | 0.65 |
| 2013-09-24 | 3.27 |
| 2013-09-23 | 0.39 |
| 2013-09-19 | 3.14 |
| 2013-09-18 | 1.57 |
| 2013-09-17 | 0.52 |
| 2013-09-16 | 2.75 |
| 2013-09-13 | 1.44 |
| 2013-09-12 | 5.62 |
| 2013-09-11 | 8.24 |
| 2013-09-10 | 3.14 |
| 2013-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy