CSSC Offshore & Marine Engineering (Group) Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1,066,000 | 2,000 | 13.460 | 14.35 | 592,071,197 | 0.180 |
| 2025-12-12 | 1,064,000 | 0 | 14.210 | 15.12 | 592,071,197 | 0.180 |
| 2025-12-05 | 1,064,000 | 2,000 | 14.850 | 15.80 | 592,071,197 | 0.180 |
| 2025-11-28 | 1,062,000 | 0 | 15.100 | 16.04 | 592,071,197 | 0.179 |
| 2025-11-21 | 1,062,000 | 142,000 | 14.840 | 15.76 | 592,071,197 | 0.179 |
| 2025-11-14 | 920,000 | 0 | 13.990 | 12.87 | 592,071,197 | 0.155 |
| 2025-11-07 | 920,000 | 0 | 14.950 | 13.75 | 592,071,197 | 0.155 |
| 2025-10-31 | 920,000 | 0 | 14.900 | 13.71 | 592,071,197 | 0.155 |
| 2025-10-24 | 920,000 | 0 | 14.880 | 13.69 | 592,071,197 | 0.155 |
| 2025-10-17 | 920,000 | -2,000 | 14.530 | 13.37 | 592,071,197 | 0.155 |
| 2025-10-10 | 922,000 | 0 | 15.160 | 13.98 | 592,071,197 | 0.156 |
| 2025-10-03 | 922,000 | 0 | 15.580 | 14.36 | 592,071,197 | 0.156 |
| 2025-09-26 | 922,000 | 0 | 15.160 | 13.98 | 592,071,197 | 0.156 |
| 2025-09-19 | 922,000 | 0 | 15.290 | 14.10 | 592,071,197 | 0.156 |
| 2025-09-12 | 922,000 | 0 | 15.580 | 14.36 | 592,071,197 | 0.156 |
| 2025-09-05 | 922,000 | -2,000 | 14.300 | 13.18 | 592,071,197 | 0.156 |
| 2025-08-29 | 924,000 | 0 | 16.520 | 15.26 | 592,071,197 | 0.156 |
| 2025-08-22 | 924,000 | 2,000 | 16.460 | 15.21 | 592,071,197 | 0.156 |
| 2025-08-15 | 922,000 | -94,000 | 16.360 | 15.08 | 592,071,197 | 0.156 |
| 2025-08-08 | 1,016,000 | 0 | 16.670 | 16.94 | 592,071,197 | 0.172 |
| 2025-08-01 | 1,016,000 | 36,000 | 15.000 | 15.24 | 592,071,197 | 0.172 |
| 2025-07-25 | 980,000 | 3,204 | 15.280 | 14.97 | 592,071,197 | 0.166 |
| 2025-07-18 | 976,796 | 4,000 | 15.180 | 14.83 | 592,071,197 | 0.165 |
| 2025-07-11 | 972,796 | 42,000 | 14.840 | 14.44 | 592,071,197 | 0.164 |
| 2025-07-04 | 930,796 | 8,000 | 13.220 | 12.31 | 592,071,197 | 0.157 |
| 2025-06-27 | 922,796 | 56,000 | 13.680 | 12.62 | 592,071,197 | 0.156 |
| 2025-06-20 | 866,796 | 118,796 | 12.360 | 10.71 | 592,071,197 | 0.146 |
| 2025-06-13 | 748,000 | 0 | 13.280 | 9.93 | 592,071,197 | 0.126 |
| 2025-06-06 | 748,000 | 0 | 12.720 | 9.51 | 592,071,197 | 0.126 |
| 2025-05-30 | 748,000 | 0 | 12.180 | 9.11 | 592,071,197 | 0.126 |
| 2025-05-23 | 748,000 | 0 | 10.580 | 7.91 | 592,071,197 | 0.126 |
| 2025-05-16 | 748,000 | 0 | 10.800 | 8.08 | 592,071,197 | 0.126 |
| 2025-05-09 | 748,000 | 0 | 10.460 | 7.82 | 592,071,197 | 0.126 |
| 2025-05-02 | 748,000 | 0 | 9.560 | 7.15 | 592,071,197 | 0.126 |
| 2025-04-25 | 748,000 | 0 | 9.180 | 6.87 | 592,071,197 | 0.126 |
| 2025-04-17 | 748,000 | 0 | 9.430 | 7.05 | 592,071,197 | 0.126 |
| 2025-04-11 | 748,000 | 0 | 9.530 | 7.13 | 592,071,197 | 0.126 |
| 2025-04-03 | 748,000 | 0 | 9.700 | 7.26 | 592,071,197 | 0.126 |
| 2025-03-28 | 748,000 | 0 | 9.900 | 7.41 | 592,071,197 | 0.126 |
| 2025-03-21 | 748,000 | 0 | 10.620 | 7.94 | 592,071,197 | 0.126 |
| 2025-03-14 | 748,000 | 0 | 10.840 | 8.11 | 592,071,197 | 0.126 |
| 2025-03-07 | 748,000 | 0 | 9.600 | 7.18 | 592,071,197 | 0.126 |
| 2025-02-28 | 748,000 | 0 | 8.920 | 6.67 | 592,071,197 | 0.126 |
| 2025-02-21 | 748,000 | 4,000 | 9.200 | 6.88 | 592,071,197 | 0.126 |
| 2025-02-14 | 744,000 | 0 | 9.050 | 6.73 | 592,071,197 | 0.126 |
| 2025-02-07 | 744,000 | 0 | 9.240 | 6.87 | 592,071,197 | 0.126 |
| 2025-01-28 | 744,000 | 0 | 9.110 | 6.78 | 592,071,197 | 0.126 |
| 2025-01-24 | 744,000 | 0 | 9.960 | 7.41 | 592,071,197 | 0.126 |
| 2025-01-17 | 744,000 | 0 | 9.950 | 7.40 | 592,071,197 | 0.126 |
| 2025-01-10 | 744,000 | 0 | 10.040 | 7.47 | 592,071,197 | 0.126 |
| 2025-01-03 | 744,000 | 0 | 10.380 | 7.72 | 592,071,197 | 0.126 |
| 2024-12-27 | 744,000 | 0 | 11.240 | 8.36 | 592,071,197 | 0.126 |
| 2024-12-20 | 744,000 | 0 | 10.920 | 8.12 | 592,071,197 | 0.126 |
| 2024-12-13 | 744,000 | 224,000 | 10.500 | 7.81 | 592,071,197 | 0.126 |
| 2024-12-06 | 520,000 | 0 | 10.480 | 5.45 | 592,071,197 | 0.088 |
| 2024-11-29 | 520,000 | 0 | 10.520 | 5.47 | 592,071,197 | 0.088 |
| 2024-11-22 | 520,000 | 0 | 10.860 | 5.65 | 592,071,197 | 0.088 |
| 2024-11-15 | 520,000 | 0 | 11.440 | 5.95 | 592,071,197 | 0.088 |
| 2024-11-08 | 520,000 | 0 | 12.120 | 6.30 | 592,071,197 | 0.088 |
| 2024-11-01 | 520,000 | 0 | 11.680 | 6.07 | 592,071,197 | 0.088 |
| 2024-10-25 | 520,000 | 0 | 12.600 | 6.55 | 592,071,197 | 0.088 |
| 2024-10-18 | 520,000 | 0 | 12.080 | 6.28 | 592,071,197 | 0.088 |
| 2024-10-10 | 520,000 | -2,000 | 12.820 | 6.67 | 592,071,197 | 0.088 |
| 2024-10-04 | 522,000 | 0 | 14.000 | 7.31 | 592,071,197 | 0.088 |
| 2024-09-27 | 522,000 | 0 | 12.800 | 6.68 | 592,071,197 | 0.088 |
| 2024-09-20 | 522,000 | -252,000 | 12.200 | 6.37 | 592,071,197 | 0.088 |
| 2024-09-13 | 774,000 | -124,000 | 13.600 | 10.53 | 592,071,197 | 0.131 |
| 2024-09-06 | 898,000 | 124,000 | 13.200 | 11.85 | 592,071,197 | 0.152 |
| 2024-08-30 | 774,000 | 796 | 13.860 | 10.73 | 592,071,197 | 0.131 |
| 2024-08-23 | 773,204 | -796 | 14.060 | 10.87 | 592,071,197 | 0.131 |
| 2024-08-16 | 774,000 | 0 | 15.340 | 11.87 | 592,071,197 | 0.131 |
| 2024-08-09 | 774,000 | 0 | 14.640 | 11.33 | 592,071,197 | 0.131 |
| 2024-08-02 | 774,000 | 796 | 16.380 | 12.68 | 592,071,197 | 0.131 |
| 2024-07-26 | 773,204 | 0 | 15.620 | 12.08 | 592,071,197 | 0.131 |
| 2024-07-19 | 773,204 | 0 | 15.840 | 12.25 | 592,071,197 | 0.131 |
| 2024-07-12 | 773,204 | 2,000 | 17.780 | 13.75 | 592,071,197 | 0.131 |
| 2024-07-05 | 771,204 | 0 | 17.460 | 13.47 | 592,071,197 | 0.130 |
| 2024-06-28 | 771,204 | 0 | 17.600 | 13.57 | 592,071,197 | 0.130 |
| 2024-06-21 | 771,204 | -796 | 17.220 | 13.28 | 592,071,197 | 0.130 |
| 2024-06-14 | 772,000 | 0 | 15.440 | 11.92 | 592,071,197 | 0.130 |
| 2024-06-07 | 772,000 | 250,000 | 15.460 | 11.94 | 592,071,197 | 0.130 |
| 2024-05-31 | 522,000 | 0 | 14.480 | 7.56 | 592,071,197 | 0.088 |
| 2024-05-24 | 522,000 | 0 | 14.440 | 7.54 | 592,071,197 | 0.088 |
| 2024-05-17 | 522,000 | 0 | 14.040 | 7.33 | 592,071,197 | 0.088 |
| 2024-05-10 | 522,000 | 0 | 12.320 | 6.43 | 592,071,197 | 0.088 |
| 2024-05-03 | 522,000 | 0 | 11.120 | 5.80 | 592,071,197 | 0.088 |
| 2024-04-26 | 522,000 | 0 | 10.880 | 5.68 | 592,071,197 | 0.088 |
| 2024-04-19 | 522,000 | 0 | 11.300 | 5.90 | 592,071,197 | 0.088 |
| 2024-04-12 | 522,000 | 0 | 10.820 | 5.65 | 592,071,197 | 0.088 |
| 2024-04-05 | 522,000 | 0 | 11.200 | 5.85 | 592,071,197 | 0.088 |
| 2024-03-28 | 522,000 | 0 | 10.800 | 5.64 | 592,071,197 | 0.088 |
| 2024-03-22 | 522,000 | 0 | 11.180 | 5.84 | 592,071,197 | 0.088 |
| 2024-03-15 | 522,000 | 0 | 11.020 | 5.75 | 592,071,197 | 0.088 |
| 2024-03-08 | 522,000 | 0 | 11.860 | 6.19 | 592,071,197 | 0.088 |
| 2024-03-01 | 522,000 | 0 | 11.480 | 5.99 | 592,071,197 | 0.088 |
| 2024-02-23 | 522,000 | 0 | 10.720 | 5.60 | 592,071,197 | 0.088 |
| 2024-02-16 | 522,000 | 0 | 10.560 | 5.51 | 592,071,197 | 0.088 |
| 2024-02-09 | 522,000 | 0 | 10.300 | 5.38 | 592,071,197 | 0.088 |
| 2024-02-02 | 522,000 | 0 | 10.260 | 5.36 | 592,071,197 | 0.088 |
| 2024-01-26 | 522,000 | 0 | 10.480 | 5.47 | 592,071,197 | 0.088 |
| 2024-01-19 | 522,000 | 0 | 9.880 | 5.16 | 592,071,197 | 0.088 |
| 2024-01-12 | 522,000 | 0 | 10.960 | 5.72 | 592,071,197 | 0.088 |
| 2024-01-05 | 522,000 | 0 | 10.700 | 5.59 | 592,071,197 | 0.088 |
| 2023-12-29 | 522,000 | 0 | 10.420 | 5.44 | 592,071,197 | 0.088 |
| 2023-12-22 | 522,000 | 0 | 10.720 | 5.60 | 592,071,197 | 0.088 |
| 2023-12-15 | 522,000 | 0 | 9.580 | 5.00 | 592,071,197 | 0.088 |
| 2023-12-08 | 522,000 | 0 | 9.210 | 4.81 | 592,071,197 | 0.088 |
| 2023-12-01 | 522,000 | 0 | 9.200 | 4.80 | 592,071,197 | 0.088 |
| 2023-11-24 | 522,000 | 0 | 8.350 | 4.36 | 592,071,197 | 0.088 |
| 2023-11-17 | 522,000 | 0 | 8.370 | 4.37 | 592,071,197 | 0.088 |
| 2023-11-10 | 522,000 | 0 | 8.230 | 4.30 | 592,071,197 | 0.088 |
| 2023-11-03 | 522,000 | 0 | 8.420 | 4.40 | 592,071,197 | 0.088 |
| 2023-10-27 | 522,000 | 0 | 8.530 | 4.45 | 592,071,197 | 0.088 |
| 2023-10-20 | 522,000 | 0 | 8.480 | 4.43 | 592,071,197 | 0.088 |
| 2023-10-13 | 522,000 | 0 | 9.330 | 4.87 | 592,071,197 | 0.088 |
| 2023-10-06 | 522,000 | 0 | 8.800 | 4.59 | 592,071,197 | 0.088 |
| 2023-09-29 | 522,000 | 0 | 8.850 | 4.62 | 592,071,197 | 0.088 |
| 2023-09-22 | 522,000 | 0 | 9.990 | 5.21 | 592,071,197 | 0.088 |
| 2023-09-15 | 522,000 | 0 | 9.830 | 5.13 | 592,071,197 | 0.088 |
| 2023-09-08 | 522,000 | 0 | 9.380 | 4.90 | 592,071,197 | 0.088 |
| 2023-09-01 | 522,000 | 0 | 9.440 | 4.93 | 592,071,197 | 0.088 |
| 2023-08-25 | 522,000 | 0 | 9.220 | 4.81 | 592,071,197 | 0.088 |
| 2023-08-18 | 522,000 | 0 | 9.230 | 4.82 | 592,071,197 | 0.088 |
| 2023-08-11 | 522,000 | 0 | 9.140 | 4.77 | 592,071,197 | 0.088 |
| 2023-08-04 | 522,000 | 0 | 10.260 | 5.36 | 592,071,197 | 0.088 |
| 2023-07-28 | 522,000 | 0 | 11.080 | 5.78 | 592,071,197 | 0.088 |
| 2023-07-21 | 522,000 | 0 | 10.640 | 5.55 | 592,071,197 | 0.088 |
| 2023-07-14 | 522,000 | 0 | 11.000 | 5.74 | 592,071,197 | 0.088 |
| 2023-07-07 | 522,000 | 0 | 11.440 | 5.97 | 592,071,197 | 0.088 |
| 2023-06-30 | 522,000 | 0 | 11.400 | 5.95 | 592,071,197 | 0.088 |
| 2023-06-23 | 522,000 | 0 | 10.700 | 5.59 | 592,071,197 | 0.088 |
| 2023-06-16 | 522,000 | 0 | 11.400 | 5.95 | 592,071,197 | 0.088 |
| 2023-06-09 | 522,000 | 0 | 10.560 | 5.51 | 592,071,197 | 0.088 |
| 2023-06-02 | 522,000 | 0 | 10.780 | 5.63 | 592,071,197 | 0.088 |
| 2023-05-25 | 522,000 | 0 | 10.800 | 5.64 | 592,071,197 | 0.088 |
| 2023-05-19 | 522,000 | 0 | 12.200 | 6.37 | 592,071,197 | 0.088 |
| 2023-05-12 | 522,000 | 0 | 10.980 | 5.73 | 592,071,197 | 0.088 |
| 2023-05-05 | 522,000 | 0 | 10.400 | 5.43 | 592,071,197 | 0.088 |
| 2023-04-28 | 522,000 | 0 | 11.320 | 5.91 | 592,071,197 | 0.088 |
| 2023-04-21 | 522,000 | 250,000 | 10.380 | 5.42 | 592,071,197 | 0.088 |
| 2023-04-14 | 272,000 | 0 | 10.080 | 2.74 | 592,071,197 | 0.046 |
| 2023-04-06 | 272,000 | 0 | 9.360 | 2.55 | 592,071,197 | 0.046 |
| 2023-03-31 | 272,000 | 0 | 9.310 | 2.53 | 592,071,197 | 0.046 |
| 2023-03-24 | 272,000 | 0 | 10.100 | 2.75 | 592,071,197 | 0.046 |
| 2023-03-17 | 272,000 | 0 | 10.300 | 2.80 | 592,071,197 | 0.046 |
| 2023-03-10 | 272,000 | 0 | 8.880 | 2.42 | 592,071,197 | 0.046 |
| 2023-03-03 | 272,000 | 0 | 9.180 | 2.50 | 592,071,197 | 0.046 |
| 2023-02-24 | 272,000 | 0 | 7.880 | 2.14 | 592,071,197 | 0.046 |
| 2023-02-17 | 272,000 | 0 | 7.740 | 2.11 | 592,071,197 | 0.046 |
| 2023-02-10 | 272,000 | 0 | 7.670 | 2.09 | 592,071,197 | 0.046 |
| 2023-02-03 | 272,000 | 0 | 7.880 | 2.14 | 592,071,197 | 0.046 |
| 2023-01-27 | 272,000 | 0 | 7.330 | 1.99 | 592,071,197 | 0.046 |
| 2023-01-20 | 272,000 | 0 | 7.240 | 1.97 | 592,071,197 | 0.046 |
| 2023-01-13 | 272,000 | 0 | 7.090 | 1.93 | 592,071,197 | 0.046 |
| 2023-01-06 | 272,000 | 0 | 7.430 | 2.02 | 592,071,197 | 0.046 |
| 2022-12-30 | 272,000 | 0 | 7.390 | 2.01 | 592,071,197 | 0.046 |
| 2022-12-23 | 272,000 | 0 | 6.850 | 1.86 | 592,071,197 | 0.046 |
| 2022-12-16 | 272,000 | 0 | 7.150 | 1.94 | 592,071,197 | 0.046 |
| 2022-12-09 | 272,000 | 0 | 7.580 | 2.06 | 592,071,197 | 0.046 |
| 2022-12-02 | 272,000 | 0 | 7.780 | 2.12 | 592,071,197 | 0.046 |
| 2022-11-25 | 272,000 | 0 | 8.000 | 2.18 | 592,071,197 | 0.046 |
| 2022-11-18 | 272,000 | 0 | 7.600 | 2.07 | 592,071,197 | 0.046 |
| 2022-11-11 | 272,000 | 0 | 7.060 | 1.92 | 592,071,197 | 0.046 |
| 2022-11-04 | 272,000 | 0 | 7.390 | 2.01 | 592,071,197 | 0.046 |
| 2022-10-28 | 272,000 | 0 | 7.150 | 1.94 | 592,071,197 | 0.046 |
| 2022-10-21 | 272,000 | 0 | 7.560 | 2.06 | 592,071,197 | 0.046 |
| 2022-10-14 | 272,000 | 0 | 6.550 | 1.78 | 592,071,197 | 0.046 |
| 2022-10-07 | 272,000 | 0 | 6.400 | 1.74 | 592,071,197 | 0.046 |
| 2022-09-30 | 272,000 | 0 | 6.210 | 1.69 | 592,071,197 | 0.046 |
| 2022-09-23 | 272,000 | 0 | 7.370 | 2.00 | 592,071,197 | 0.046 |
| 2022-09-16 | 272,000 | 0 | 7.680 | 2.09 | 592,071,197 | 0.046 |
| 2022-09-09 | 272,000 | 0 | 8.190 | 2.23 | 592,071,197 | 0.046 |
| 2022-09-02 | 272,000 | 0 | 7.740 | 2.11 | 592,071,197 | 0.046 |
| 2022-08-26 | 272,000 | 0 | 8.400 | 2.28 | 592,071,197 | 0.046 |
| 2022-08-19 | 272,000 | 0 | 8.070 | 2.20 | 592,071,197 | 0.046 |
| 2022-08-12 | 272,000 | 0 | 7.730 | 2.10 | 592,071,197 | 0.046 |
| 2022-08-05 | 272,000 | 0 | 7.130 | 1.94 | 592,071,197 | 0.046 |
| 2022-07-29 | 272,000 | 0 | 7.860 | 2.14 | 592,071,197 | 0.046 |
| 2022-07-22 | 272,000 | 0 | 6.930 | 1.88 | 592,071,197 | 0.046 |
| 2022-07-15 | 272,000 | 0 | 6.200 | 1.69 | 592,071,197 | 0.046 |
| 2022-07-08 | 272,000 | 0 | 6.150 | 1.67 | 592,071,197 | 0.046 |
| 2022-06-30 | 272,000 | 0 | 5.990 | 1.63 | 592,071,197 | 0.046 |
| 2022-06-24 | 272,000 | 0 | 5.870 | 1.60 | 592,071,197 | 0.046 |
| 2022-06-17 | 272,000 | 0 | 5.860 | 1.59 | 592,071,197 | 0.046 |
| 2022-06-10 | 272,000 | 0 | 5.530 | 1.50 | 592,071,197 | 0.046 |
| 2022-06-02 | 272,000 | 0 | 5.750 | 1.56 | 592,071,197 | 0.046 |
| 2022-05-27 | 272,000 | 0 | 5.540 | 1.51 | 592,071,197 | 0.046 |
| 2022-05-20 | 272,000 | 0 | 5.300 | 1.44 | 592,071,197 | 0.046 |
| 2022-05-13 | 272,000 | 0 | 5.280 | 1.44 | 592,071,197 | 0.046 |
| 2022-05-06 | 272,000 | 0 | 5.230 | 1.42 | 592,071,197 | 0.046 |
| 2022-04-29 | 272,000 | 0 | 5.370 | 1.46 | 592,071,197 | 0.046 |
| 2022-04-22 | 272,000 | 0 | 5.670 | 1.54 | 592,071,197 | 0.046 |
| 2022-04-14 | 272,000 | 0 | 6.030 | 1.64 | 592,071,197 | 0.046 |
| 2022-04-08 | 272,000 | 0 | 5.930 | 1.61 | 592,071,197 | 0.046 |
| 2022-04-01 | 272,000 | 0 | 5.800 | 1.58 | 592,071,197 | 0.046 |
| 2022-03-25 | 272,000 | 0 | 5.710 | 1.55 | 592,071,197 | 0.046 |
| 2022-03-18 | 272,000 | 0 | 5.800 | 1.58 | 592,071,197 | 0.046 |
| 2022-03-11 | 272,000 | 0 | 6.530 | 1.78 | 592,071,197 | 0.046 |
| 2022-03-04 | 272,000 | 0 | 6.870 | 1.87 | 592,071,197 | 0.046 |
| 2022-02-25 | 272,000 | 0 | 7.000 | 1.90 | 592,071,197 | 0.046 |
| 2022-02-18 | 272,000 | 0 | 6.890 | 1.87 | 592,071,197 | 0.046 |
| 2022-02-11 | 272,000 | 0 | 6.750 | 1.84 | 592,071,197 | 0.046 |
| 2022-02-04 | 272,000 | 0 | 6.810 | 1.85 | 592,071,197 | 0.046 |
| 2022-01-28 | 272,000 | 0 | 6.690 | 1.82 | 592,071,197 | 0.046 |
| 2022-01-21 | 272,000 | 0 | 7.600 | 2.07 | 592,071,197 | 0.046 |
| 2022-01-14 | 272,000 | 0 | 7.630 | 2.08 | 592,071,197 | 0.046 |
| 2022-01-07 | 272,000 | -146,000 | 7.710 | 2.10 | 592,071,197 | 0.046 |
| 2021-12-31 | 418,000 | 0 | 7.890 | 3.30 | 592,071,197 | 0.071 |
| 2021-12-24 | 418,000 | 0 | 7.740 | 3.24 | 592,071,197 | 0.071 |
| 2021-12-17 | 418,000 | -100,000 | 8.070 | 3.37 | 592,071,197 | 0.071 |
| 2021-12-10 | 518,000 | -188,000 | 6.700 | 3.47 | 592,071,197 | 0.087 |
| 2021-12-03 | 706,000 | -52,000 | 6.720 | 4.74 | 592,071,197 | 0.119 |
| 2021-11-26 | 758,000 | 0 | 6.710 | 5.09 | 592,071,197 | 0.128 |
| 2021-11-19 | 758,000 | 0 | 6.820 | 5.17 | 592,071,197 | 0.128 |
| 2021-11-12 | 758,000 | 0 | 6.870 | 5.21 | 592,071,197 | 0.128 |
| 2021-11-05 | 758,000 | 0 | 6.800 | 5.15 | 592,071,197 | 0.128 |
| 2021-10-29 | 758,000 | 0 | 6.720 | 5.09 | 592,071,197 | 0.128 |
| 2021-10-22 | 758,000 | 0 | 7.150 | 5.42 | 592,071,197 | 0.128 |
| 2021-10-15 | 758,000 | -12,000 | 7.140 | 5.41 | 592,071,197 | 0.128 |
| 2021-10-08 | 770,000 | 120,000 | 7.500 | 5.78 | 592,071,197 | 0.130 |
| 2021-09-30 | 650,000 | 0 | 7.140 | 4.64 | 592,071,197 | 0.110 |
| 2021-09-24 | 650,000 | 0 | 7.450 | 4.84 | 592,071,197 | 0.110 |
| 2021-09-17 | 650,000 | 0 | 7.230 | 4.70 | 592,071,197 | 0.110 |
| 2021-09-10 | 650,000 | 0 | 8.010 | 5.21 | 592,071,197 | 0.110 |
| 2021-09-03 | 650,000 | 0 | 7.080 | 4.60 | 592,071,197 | 0.110 |
| 2021-08-27 | 650,000 | 0 | 6.850 | 4.45 | 592,071,197 | 0.110 |
| 2021-08-20 | 650,000 | 0 | 6.400 | 4.16 | 592,071,197 | 0.110 |
| 2021-08-13 | 650,000 | 0 | 6.480 | 4.21 | 592,071,197 | 0.110 |
| 2021-08-06 | 650,000 | 0 | 6.450 | 4.19 | 592,071,197 | 0.110 |
| 2021-07-30 | 650,000 | -1,006,949 | 5.800 | 3.77 | 592,071,197 | 0.110 |
| 2021-07-23 | 1,656,949 | -466,000 | 6.500 | 10.77 | 592,071,197 | 0.280 |
| 2021-07-16 | 2,122,949 | 98,000 | 6.990 | 14.84 | 592,071,197 | 0.359 |
| 2021-07-09 | 2,024,949 | -378,000 | 7.110 | 14.40 | 592,071,197 | 0.342 |
| 2021-07-02 | 2,402,949 | -142,000 | 7.380 | 17.73 | 592,071,197 | 0.406 |
| 2021-06-25 | 2,544,949 | -478,000 | 7.360 | 18.73 | 592,071,197 | 0.430 |
| 2021-06-18 | 3,022,949 | -202,000 | 7.440 | 22.49 | 592,071,197 | 0.511 |
| 2021-06-11 | 3,224,949 | -2,114,000 | 7.550 | 24.35 | 592,071,197 | 0.545 |
| 2021-06-04 | 5,338,949 | -6,000 | 7.300 | 38.97 | 592,071,197 | 0.902 |
| 2021-05-28 | 5,344,949 | -260,000 | 7.570 | 40.46 | 592,071,197 | 0.903 |
| 2021-05-21 | 5,604,949 | -244,000 | 7.450 | 41.76 | 592,071,197 | 0.947 |
| 2021-05-14 | 5,848,949 | 394,000 | 7.420 | 43.40 | 592,071,197 | 0.988 |
| 2021-05-07 | 5,454,949 | 797,995 | 7.350 | 40.09 | 592,071,197 | 0.921 |
| 2021-04-30 | 4,656,954 | 626,255 | 7.560 | 35.21 | 592,071,197 | 0.787 |
| 2021-04-23 | 4,030,699 | -451,998 | 8.490 | 34.22 | 592,071,197 | 0.681 |
| 2021-04-16 | 4,482,697 | 91,997 | 8.700 | 39.00 | 592,071,197 | 0.757 |
| 2021-04-09 | 4,390,700 | -464,000 | 8.390 | 36.84 | 592,071,197 | 0.742 |
| 2021-04-01 | 4,854,700 | -200,000 | 8.230 | 39.95 | 592,071,197 | 0.820 |
| 2021-03-26 | 5,054,700 | 92,000 | 7.920 | 40.03 | 592,071,197 | 0.854 |
| 2021-03-19 | 4,962,700 | -610,000 | 8.130 | 40.35 | 592,071,197 | 0.838 |
| 2021-03-12 | 5,572,700 | 348,000 | 7.970 | 44.41 | 592,071,197 | 0.941 |
| 2021-03-05 | 5,224,700 | 362,000 | 8.520 | 44.51 | 592,071,197 | 0.882 |
| 2021-02-26 | 4,862,700 | 821,751 | 8.420 | 40.94 | 592,071,197 | 0.821 |
| 2021-02-19 | 4,040,949 | 6,000 | 8.850 | 35.76 | 592,071,197 | 0.683 |
| 2021-02-11 | 4,034,949 | -389,751 | 8.410 | 33.93 | 592,071,197 | 0.681 |
| 2021-02-05 | 4,424,700 | -162,000 | 8.090 | 35.80 | 592,071,197 | 0.747 |
| 2021-01-29 | 4,586,700 | 490,000 | 8.320 | 38.16 | 592,071,197 | 0.775 |
| 2021-01-22 | 4,096,700 | -772,000 | 9.780 | 40.07 | 592,071,197 | 0.692 |
| 2021-01-15 | 4,868,700 | -650,000 | 9.070 | 44.16 | 592,071,197 | 0.822 |
| 2021-01-08 | 5,518,700 | -1,370,000 | 9.400 | 51.88 | 592,071,197 | 0.932 |
| 2020-12-31 | 6,888,700 | -394,000 | 7.750 | 53.39 | 592,071,197 | 1.163 |
| 2020-12-24 | 7,282,700 | -398,000 | 7.520 | 54.77 | 592,071,197 | 1.230 |
| 2020-12-18 | 7,680,700 | 78,949 | 7.280 | 55.92 | 592,071,197 | 1.297 |
| 2020-12-11 | 7,601,751 | 462,000 | 7.560 | 57.47 | 592,071,197 | 1.284 |
| 2020-12-04 | 7,139,751 | -322,000 | 7.770 | 55.48 | 592,071,197 | 1.206 |
| 2020-11-27 | 7,461,751 | 322,000 | 8.180 | 61.04 | 592,071,197 | 1.260 |
| 2020-11-20 | 7,139,751 | 24,000 | 8.140 | 58.12 | 592,071,197 | 1.206 |
| 2020-11-13 | 7,115,751 | -934,000 | 8.040 | 57.21 | 592,071,197 | 1.202 |
| 2020-11-06 | 8,049,751 | -526,000 | 7.910 | 63.67 | 592,071,197 | 1.360 |
| 2020-10-30 | 8,575,751 | -162,000 | 7.580 | 65.00 | 592,071,197 | 1.448 |
| 2020-10-23 | 8,737,751 | -676,949 | 8.040 | 70.25 | 592,071,197 | 1.476 |
| 2020-10-16 | 9,414,700 | -603,051 | 8.060 | 75.88 | 592,071,197 | 1.590 |
| 2020-10-09 | 10,017,751 | -784,000 | 8.530 | 85.45 | 592,071,197 | 1.692 |
| 2020-09-30 | 10,801,751 | 394,000 | 8.250 | 89.11 | 592,071,197 | 1.824 |
| 2020-09-25 | 10,407,751 | 2,106,000 | 7.850 | 81.70 | 592,071,197 | 1.758 |
| 2020-09-18 | 8,301,751 | -104,000 | 8.090 | 67.16 | 592,071,197 | 1.402 |
| 2020-09-11 | 8,405,751 | -1,508,249 | 7.770 | 65.31 | 592,071,197 | 1.420 |
| 2020-09-04 | 9,914,000 | 398,000 | 8.030 | 79.61 | 592,071,197 | 1.674 |
| 2020-08-28 | 9,516,000 | 354,000 | 9.170 | 87.26 | 592,071,197 | 1.607 |
| 2020-08-21 | 9,162,000 | 556,249 | 9.010 | 82.55 | 592,071,197 | 1.547 |
| 2020-08-14 | 8,605,751 | 4,454,000 | 9.670 | 83.22 | 592,071,197 | 1.453 |
| 2020-08-07 | 4,151,751 | 1,135,751 | 10.900 | 45.25 | 592,071,197 | 0.701 |
| 2020-05-08 | 3,016,000 | -6,000 | 5.310 | 16.01 | 592,071,197 | 0.509 |
| 2020-04-29 | 3,022,000 | -34,000 | 4.900 | 14.81 | 592,071,197 | 0.510 |
| 2020-04-24 | 3,056,000 | 134,000 | 5.070 | 15.49 | 592,071,197 | 0.516 |
| 2020-04-17 | 2,922,000 | -217,507 | 4.940 | 14.43 | 592,071,197 | 0.494 |
| 2020-04-09 | 3,139,507 | -526,949 | 5.040 | 15.82 | 592,071,197 | 0.530 |
| 2020-04-03 | 3,666,456 | -450,493 | 4.600 | 16.87 | 592,071,197 | 0.619 |
| 2020-03-27 | 4,116,949 | -334,791 | 4.150 | 17.09 | 592,071,197 | 0.695 |
| 2020-03-20 | 4,451,740 | -568,000 | 4.050 | 18.03 | 592,071,197 | 0.752 |
| 2020-03-13 | 5,019,740 | -393,507 | 4.690 | 23.54 | 592,071,197 | 0.848 |
| 2020-03-06 | 5,413,247 | 244,000 | 5.040 | 27.28 | 592,071,197 | 0.914 |
| 2020-02-28 | 5,169,247 | 389,507 | 5.000 | 25.85 | 592,071,197 | 0.873 |
| 2020-02-21 | 4,779,740 | -174,000 | 5.320 | 25.43 | 592,071,197 | 0.807 |
| 2020-02-14 | 4,953,740 | 24,000 | 5.230 | 25.91 | 592,071,197 | 0.837 |
| 2020-02-07 | 4,929,740 | 88,000 | 5.250 | 25.88 | 592,071,197 | 0.833 |
| 2020-01-31 | 4,841,740 | 58,000 | 5.090 | 24.64 | 592,071,197 | 0.818 |
| 2020-01-24 | 4,783,740 | -20,000 | 5.760 | 27.55 | 592,071,197 | 0.808 |
| 2020-01-17 | 4,803,740 | 418,000 | 5.860 | 28.15 | 592,071,197 | 0.811 |
| 2020-01-10 | 4,385,740 | 173,214 | 6.100 | 26.75 | 592,071,197 | 0.741 |
| 2020-01-03 | 4,212,526 | -118,000 | 5.960 | 25.11 | 592,071,197 | 0.711 |
| 2019-12-27 | 4,330,526 | -116,000 | 5.820 | 25.20 | 592,071,197 | 0.731 |
| 2019-12-20 | 4,446,526 | -398,000 | 5.850 | 26.01 | 592,071,197 | 0.751 |
| 2019-12-13 | 4,844,526 | -446,000 | 5.830 | 28.24 | 592,071,197 | 0.818 |
| 2019-12-06 | 5,290,526 | -196,000 | 5.690 | 30.10 | 592,071,197 | 0.894 |
| 2019-11-29 | 5,486,526 | -100,000 | 5.760 | 31.60 | 592,071,197 | 0.927 |
| 2019-11-22 | 5,586,526 | 174,000 | 5.820 | 32.51 | 592,071,197 | 0.944 |
| 2019-11-15 | 5,412,526 | 354,000 | 5.670 | 30.69 | 592,071,197 | 0.914 |
| 2019-11-08 | 5,058,526 | -46,000 | 6.060 | 30.65 | 592,071,197 | 0.854 |
| 2019-11-01 | 5,104,526 | -110,000 | 5.910 | 30.17 | 592,071,197 | 0.862 |
| 2019-10-25 | 5,214,526 | -122,714 | 6.140 | 32.02 | 592,071,197 | 0.881 |
| 2019-10-18 | 5,337,240 | 330,017 | 5.840 | 31.17 | 592,071,197 | 0.901 |
| 2019-10-11 | 5,007,223 | 212,000 | 5.800 | 29.04 | 592,071,197 | 0.846 |
| 2019-10-04 | 4,795,223 | 211,483 | 5.890 | 28.24 | 592,071,197 | 0.810 |
| 2019-09-27 | 4,583,740 | -26,000 | 6.270 | 28.74 | 592,071,197 | 0.774 |
| 2019-09-20 | 4,609,740 | 246,000 | 6.700 | 30.89 | 592,071,197 | 0.779 |
| 2019-09-13 | 4,363,740 | -154,000 | 6.990 | 30.50 | 592,071,197 | 0.737 |
| 2019-09-06 | 4,517,740 | -1,358,000 | 7.340 | 33.16 | 592,071,197 | 0.763 |
| 2019-08-30 | 5,875,740 | -380,000 | 6.960 | 40.90 | 592,071,197 | 0.992 |
| 2019-08-23 | 6,255,740 | -412,000 | 6.720 | 42.04 | 592,071,197 | 1.057 |
| 2019-08-16 | 6,667,740 | 468,000 | 6.780 | 45.21 | 592,071,197 | 1.126 |
| 2019-08-09 | 6,199,740 | -210,000 | 7.060 | 43.77 | 592,071,197 | 1.047 |
| 2019-08-02 | 6,409,740 | 158,000 | 6.670 | 42.75 | 592,071,197 | 1.083 |
| 2019-07-26 | 6,251,740 | 8,000 | 7.730 | 48.33 | 592,071,197 | 1.056 |
| 2019-07-19 | 6,243,740 | -166,000 | 7.630 | 47.64 | 592,071,197 | 1.055 |
| 2019-07-12 | 6,409,740 | -270,000 | 7.210 | 46.21 | 592,071,197 | 1.083 |
| 2019-07-05 | 6,679,740 | -124,000 | 7.650 | 51.10 | 592,071,197 | 1.128 |
| 2019-06-28 | 6,803,740 | 616,000 | 6.810 | 46.33 | 592,071,197 | 1.149 |
| 2019-06-21 | 6,187,740 | -326,000 | 6.800 | 42.08 | 592,071,197 | 1.045 |
| 2019-06-14 | 6,513,740 | -375,200 | 6.460 | 42.08 | 592,071,197 | 1.100 |
| 2019-06-06 | 6,888,940 | 171,200 | 5.770 | 39.75 | 592,071,197 | 1.164 |
| 2019-05-31 | 6,717,740 | 176,540 | 6.260 | 42.05 | 592,071,197 | 1.135 |
| 2019-05-24 | 6,541,200 | 250,000 | 6.120 | 40.03 | 592,071,197 | 1.105 |
| 2019-05-17 | 6,291,200 | 874,000 | 6.450 | 40.58 | 592,071,197 | 1.063 |
| 2019-05-10 | 5,417,200 | 195,666 | 6.870 | 37.22 | 592,071,197 | 0.915 |
| 2019-05-03 | 5,221,534 | -176,000 | 7.530 | 39.32 | 592,071,197 | 0.882 |
| 2019-04-26 | 5,397,534 | 386,000 | 7.860 | 42.42 | 592,071,197 | 0.912 |
| 2019-04-18 | 5,011,534 | 241,422 | 8.990 | 45.05 | 592,071,197 | 0.846 |
| 2019-04-12 | 4,770,112 | -3,573,888 | 9.080 | 43.31 | 592,071,197 | 0.806 |
| 2019-04-04 | 8,344,000 | 4,970,000 | 8.970 | 74.85 | 592,071,197 | 1.409 |
| 2019-03-29 | 3,374,000 | -98,000 | 8.590 | 28.98 | 592,071,197 | 0.570 |
| 2019-03-22 | 3,472,000 | -188,000 | 7.950 | 27.60 | 592,071,197 | 0.586 |
| 2019-03-15 | 3,660,000 | -255,304 | 7.710 | 28.22 | 592,071,197 | 0.618 |
| 2019-03-08 | 3,915,304 | -322,000 | 7.840 | 30.70 | 592,071,197 | 0.661 |
| 2019-03-01 | 4,237,304 | -46,000 | 7.910 | 33.52 | 592,071,197 | 0.716 |
| 2019-02-22 | 4,283,304 | 22,655 | 7.650 | 32.77 | 592,071,197 | 0.723 |
| 2019-02-15 | 4,260,649 | 131,345 | 6.720 | 28.63 | 592,071,197 | 0.720 |
| 2019-02-08 | 4,129,304 | 110,000 | 7.360 | 30.39 | 592,071,197 | 0.697 |
| 2019-02-01 | 4,019,304 | -641,908 | 6.410 | 25.76 | 592,071,197 | 0.679 |
| 2019-01-25 | 4,661,212 | -517,806 | 5.570 | 25.96 | 592,071,197 | 0.787 |
| 2019-01-18 | 5,179,018 | -187,560 | 5.380 | 27.86 | 592,071,197 | 0.875 |
| 2019-01-11 | 5,366,578 | -306,000 | 5.450 | 29.25 | 592,071,197 | 0.906 |
| 2019-01-04 | 5,672,578 | -96,000 | 5.290 | 30.01 | 592,071,197 | 0.958 |
| 2018-12-28 | 5,768,578 | -229,927 | 5.080 | 29.30 | 592,071,197 | 0.974 |
| 2018-12-21 | 5,998,505 | -248,000 | 5.140 | 30.83 | 592,071,197 | 1.013 |
| 2018-12-14 | 6,246,505 | -158,000 | 5.470 | 34.17 | 592,071,197 | 1.055 |
| 2018-12-07 | 6,404,505 | -94,000 | 5.520 | 35.35 | 592,071,197 | 1.082 |
| 2018-11-30 | 6,498,505 | -66,000 | 5.730 | 37.24 | 592,071,197 | 1.098 |
| 2018-11-23 | 6,564,505 | -184,000 | 5.630 | 36.96 | 592,071,197 | 1.109 |
| 2018-11-16 | 6,748,505 | -42,000 | 5.830 | 39.34 | 592,071,197 | 1.140 |
| 2018-11-09 | 6,790,505 | -26,000 | 5.490 | 37.28 | 592,071,197 | 1.147 |
| 2018-11-02 | 6,816,505 | -48,500 | 5.690 | 38.79 | 592,071,197 | 1.151 |
| 2018-10-26 | 6,865,005 | -270,000 | 5.470 | 37.55 | 592,071,197 | 1.159 |
| 2018-10-19 | 7,135,005 | 36,000 | 5.200 | 37.10 | 592,071,197 | 1.205 |
| 2018-10-12 | 7,099,005 | -68,000 | 5.530 | 39.26 | 592,071,197 | 1.199 |
| 2018-10-05 | 7,167,005 | -72,000 | 6.150 | 44.08 | 592,071,197 | 1.210 |
| 2018-09-28 | 7,239,005 | 36,000 | 6.500 | 47.05 | 592,071,197 | 1.223 |
| 2018-09-21 | 7,203,005 | -308,000 | 6.400 | 46.10 | 592,071,197 | 1.217 |
| 2018-09-14 | 7,511,005 | 16,000 | 5.900 | 44.31 | 592,071,197 | 1.269 |
| 2018-09-07 | 7,495,005 | -298,000 | 6.000 | 44.97 | 592,071,197 | 1.266 |
| 2018-08-31 | 7,793,005 | -364,949 | 6.550 | 51.04 | 592,071,197 | 1.316 |
| 2018-08-24 | 8,157,954 | -1,390,864 | 7.160 | 58.41 | 592,071,197 | 1.378 |
| 2018-08-17 | 9,548,818 | -364,000 | 7.290 | 69.61 | 592,071,197 | 1.613 |
| 2018-08-10 | 9,912,818 | -184,000 | 7.840 | 77.72 | 592,071,197 | 1.674 |
| 2018-08-03 | 10,096,818 | -222,000 | 7.730 | 78.05 | 592,071,197 | 1.705 |
| 2018-07-27 | 10,318,818 | -446,000 | 8.120 | 83.79 | 592,071,197 | 1.743 |
| 2018-07-20 | 10,764,818 | -314,000 | 8.130 | 87.52 | 592,071,197 | 1.818 |
| 2018-07-13 | 11,078,818 | 260,750 | 8.260 | 91.51 | 592,071,197 | 1.871 |
| 2018-07-06 | 10,818,068 | -872,000 | 7.780 | 84.16 | 592,071,197 | 1.827 |
| 2018-06-29 | 11,690,068 | -408,141 | 8.100 | 94.69 | 592,071,197 | 1.974 |
| 2018-06-22 | 12,098,209 | -344,000 | 8.550 | 103.44 | 592,071,197 | 2.043 |
| 2018-06-15 | 12,442,209 | -563,345 | 8.950 | 111.36 | 592,071,197 | 2.101 |
| 2018-06-08 | 13,005,554 | 528,000 | 9.000 | 117.05 | 592,071,197 | 2.197 |
| 2018-06-01 | 12,477,554 | 418,000 | 8.940 | 111.55 | 592,071,197 | 2.107 |
| 2018-05-25 | 12,059,554 | 380,000 | 9.760 | 117.70 | 592,071,197 | 2.037 |
| 2018-05-18 | 11,679,554 | 477,318 | 9.780 | 114.23 | 592,071,197 | 1.973 |
| 2018-05-11 | 11,202,236 | -510,000 | 10.120 | 113.37 | 592,071,197 | 1.892 |
| 2018-05-04 | 11,712,236 | -2,000 | 10.140 | 118.76 | 592,071,197 | 1.978 |
| 2018-04-27 | 11,714,236 | 324,000 | 10.260 | 120.19 | 592,071,197 | 1.979 |
| 2018-04-20 | 11,390,236 | 415,400 | 10.400 | 118.46 | 592,071,197 | 1.924 |
| 2018-04-13 | 10,974,836 | 248,000 | 11.040 | 121.16 | 592,071,197 | 1.854 |
| 2018-04-06 | 10,726,836 | 420,000 | 10.640 | 114.13 | 592,071,197 | 1.812 |
| 2018-03-29 | 10,306,836 | -244,000 | 11.000 | 113.38 | 592,071,197 | 1.741 |
| 2018-03-23 | 10,550,836 | -562,000 | 10.640 | 112.26 | 592,071,197 | 1.782 |
| 2018-03-16 | 11,112,836 | -890,000 | 11.260 | 125.13 | 592,071,197 | 1.877 |
| 2018-03-09 | 12,002,836 | -932,000 | 11.640 | 139.71 | 592,071,197 | 2.027 |
| 2018-03-02 | 12,934,836 | -125,400 | 11.320 | 146.42 | 592,071,197 | 2.185 |
| 2018-02-23 | 13,060,236 | 466,000 | 11.400 | 148.89 | 592,071,197 | 2.206 |
| 2018-02-15 | 12,594,236 | -539,334 | 10.920 | 137.53 | 592,071,197 | 2.127 |
| 2018-02-09 | 13,133,570 | 1,022,734 | 10.360 | 136.06 | 592,071,197 | 2.218 |
| 2018-02-02 | 12,110,836 | 158,000 | 12.140 | 147.03 | 592,071,197 | 2.046 |
| 2018-01-26 | 11,952,836 | -534,000 | 13.100 | 156.58 | 592,071,197 | 2.019 |
| 2018-01-19 | 12,486,836 | -672,000 | 12.360 | 154.34 | 592,071,197 | 2.109 |
| 2018-01-12 | 13,158,836 | -26,000 | 12.340 | 162.38 | 592,071,197 | 2.223 |
| 2018-01-05 | 13,184,836 | 91,866 | 12.380 | 163.23 | 592,071,197 | 2.227 |
| 2017-12-29 | 13,092,970 | -44,060 | 12.180 | 159.47 | 592,071,197 | 2.211 |
| 2017-12-22 | 13,137,030 | 114,060 | 12.160 | 159.75 | 592,071,197 | 2.219 |
| 2017-12-15 | 13,022,970 | 157,345 | 12.280 | 159.92 | 592,071,197 | 2.200 |
| 2017-12-08 | 12,865,625 | 140,734 | 11.240 | 144.61 | 592,071,197 | 2.173 |
| 2017-12-01 | 12,724,891 | 372,000 | 11.700 | 148.88 | 592,071,197 | 2.149 |
| 2017-11-24 | 12,352,891 | -267,345 | 12.080 | 149.22 | 592,071,197 | 2.086 |
| 2017-11-17 | 12,620,236 | 261,345 | 12.540 | 158.26 | 592,071,197 | 2.132 |
| 2017-11-10 | 12,358,891 | -158,060 | 13.100 | 161.90 | 592,071,197 | 2.087 |
| 2017-11-03 | 12,516,951 | -183,791 | 13.200 | 165.22 | 592,071,197 | 2.114 |
| 2017-10-27 | 12,700,742 | -278,000 | 13.620 | 172.98 | 592,071,197 | 2.145 |
| 2017-10-20 | 12,978,742 | -532,000 | 14.020 | 181.96 | 592,071,197 | 2.192 |
| 2017-10-13 | 13,510,742 | -252,000 | 14.440 | 195.10 | 592,071,197 | 2.282 |
| 2017-10-06 | 13,762,742 | -1,379,203 | 14.600 | 200.94 | 592,071,197 | 2.325 |
| 2017-09-29 | 15,141,945 | 893,041 | 14.000 | 211.99 | 592,071,197 | 2.557 |
| 2017-09-22 | 14,248,904 | 1,462,582 | 12.740 | 181.53 | 592,071,197 | 2.407 |
| 2017-09-15 | 12,786,322 | 1,532,322 | 13.140 | 168.01 | 592,071,197 | 2.160 |
| 2017-09-08 | 11,254,000 | 1,176,000 | 12.860 | 144.73 | 592,071,197 | 1.901 |
| 2017-09-01 | 10,078,000 | 708,000 | 13.220 | 133.23 | 592,071,197 | 1.702 |
| 2017-08-25 | 9,370,000 | 142,000 | 13.540 | 126.87 | 592,071,197 | 1.583 |
| 2017-08-18 | 9,228,000 | -94,000 | 13.680 | 126.24 | 592,071,197 | 1.559 |
| 2017-08-11 | 9,322,000 | 288,000 | 13.480 | 125.66 | 592,071,197 | 1.574 |
| 2017-08-04 | 9,034,000 | -56,000 | 13.680 | 123.59 | 592,071,197 | 1.526 |
| 2017-07-28 | 9,090,000 | 116,000 | 13.640 | 123.99 | 592,071,197 | 1.535 |
| 2017-07-21 | 8,974,000 | -376,484 | 14.000 | 125.64 | 592,071,197 | 1.516 |
| 2017-07-14 | 9,350,484 | -975,406 | 14.280 | 133.52 | 592,071,197 | 1.579 |
| 2017-07-07 | 10,325,890 | -523,512 | 14.300 | 147.66 | 592,071,197 | 1.744 |
| 2017-06-30 | 10,849,402 | -700,941 | 13.960 | 151.46 | 592,071,197 | 1.832 |
| 2017-06-23 | 11,550,343 | -1,106,730 | 14.080 | 162.63 | 592,071,197 | 1.951 |
| 2017-06-16 | 12,657,073 | -1,102,000 | 13.700 | 173.40 | 592,071,197 | 2.138 |
| 2017-06-09 | 13,759,073 | -846,800 | 14.500 | 199.51 | 592,071,197 | 2.324 |
| 2017-06-02 | 14,605,873 | 101,428 | 13.740 | 200.68 | 592,071,197 | 2.467 |
| 2017-05-26 | 14,504,445 | -632,355 | 13.680 | 198.42 | 592,071,197 | 2.450 |
| 2017-05-19 | 15,136,800 | 192,600 | 13.700 | 207.37 | 592,071,197 | 2.557 |
| 2017-05-12 | 14,944,200 | 889,400 | 13.700 | 204.74 | 592,071,197 | 2.524 |
| 2017-05-05 | 14,054,800 | 1,856,667 | 13.980 | 196.49 | 592,071,197 | 2.374 |
| 2017-04-28 | 12,198,133 | 2,147,333 | 15.520 | 189.32 | 592,071,197 | 2.060 |
| 2017-04-21 | 10,050,800 | 1,702,000 | 15.840 | 159.20 | 592,071,197 | 1.698 |
| 2017-04-13 | 8,348,800 | 2,943,266 | 17.100 | 142.76 | 592,071,197 | 1.410 |
| 2017-04-07 | 5,405,534 | 1,502,055 | 16.600 | 89.73 | 592,071,197 | 0.913 |
| 2017-03-31 | 3,903,479 | 19,945 | 15.760 | 61.52 | 592,071,197 | 0.659 |
| 2017-03-24 | 3,883,534 | -58,667 | 15.980 | 62.06 | 592,071,197 | 0.656 |
| 2017-03-17 | 3,942,201 | 16.660 | 65.68 | 592,071,197 | 0.666 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy