Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-12-30 | 19.01 |
| 2025-12-29 | 20.84 |
| 2025-12-24 | 21.76 |
| 2025-12-23 | 22.67 |
| 2025-12-22 | 24.50 |
| 2025-12-19 | 20.84 |
| 2025-12-18 | 19.93 |
| 2025-12-17 | 19.93 |
| 2025-12-16 | 19.93 |
| 2025-12-15 | 23.59 |
| 2025-12-12 | 22.67 |
| 2025-12-11 | 21.76 |
| 2025-12-10 | 22.67 |
| 2025-12-09 | 23.59 |
| 2025-12-08 | 27.25 |
| 2025-12-05 | 29.08 |
| 2025-12-04 | 30.00 |
| 2025-12-03 | 32.74 |
| 2025-12-02 | 35.49 |
| 2025-12-01 | 31.83 |
| 2025-11-28 | 28.16 |
| 2025-11-27 | 28.16 |
| 2025-11-26 | 26.33 |
| 2025-11-25 | 24.50 |
| 2025-11-24 | 24.50 |
| 2025-11-21 | 23.59 |
| 2025-11-20 | 28.16 |
| 2025-11-19 | 27.25 |
| 2025-11-18 | 31.83 |
| 2025-11-17 | 60.21 |
| 2025-11-14 | 62.95 |
| 2025-11-13 | 63.87 |
| 2025-11-12 | 61.12 |
| 2025-11-11 | 62.04 |
| 2025-11-10 | 68.45 |
| 2025-11-07 | 53.80 |
| 2025-11-06 | 53.80 |
| 2025-11-05 | 51.97 |
| 2025-11-04 | 55.63 |
| 2025-11-03 | 53.80 |
| 2025-10-31 | 57.46 |
| 2025-10-30 | 60.21 |
| 2025-10-28 | 62.04 |
| 2025-10-27 | 62.95 |
| 2025-10-24 | 59.29 |
| 2025-10-23 | 56.54 |
| 2025-10-22 | 51.97 |
| 2025-10-21 | 54.71 |
| 2025-10-20 | 53.80 |
| 2025-10-17 | 51.97 |
| 2025-10-16 | 52.88 |
| 2025-10-15 | 49.22 |
| 2025-10-14 | 48.30 |
| 2025-10-13 | 51.97 |
| 2025-10-10 | 40.07 |
| 2025-10-09 | 42.81 |
| 2025-10-08 | 51.05 |
| 2025-10-06 | 51.05 |
| 2025-10-03 | 54.71 |
| 2025-10-02 | 51.97 |
| 2025-09-30 | 52.88 |
| 2025-09-29 | 49.22 |
| 2025-09-26 | 46.47 |
| 2025-09-25 | 48.30 |
| 2025-09-24 | 51.05 |
| 2025-09-23 | 50.14 |
| 2025-09-22 | 57.46 |
| 2025-09-19 | 62.95 |
| 2025-09-18 | 59.29 |
| 2025-09-17 | 62.95 |
| 2025-09-16 | 51.97 |
| 2025-09-15 | 45.56 |
| 2025-09-12 | 48.30 |
| 2025-09-11 | 49.22 |
| 2025-09-10 | 52.88 |
| 2025-09-09 | 59.29 |
| 2025-09-08 | 53.80 |
| 2025-09-05 | 52.88 |
| 2025-09-04 | 47.39 |
| 2025-09-03 | 33.66 |
| 2025-09-02 | 35.49 |
| 2025-09-01 | 38.23 |
| 2025-08-29 | 38.23 |
| 2025-08-28 | 39.15 |
| 2025-08-27 | 39.15 |
| 2025-08-26 | 40.98 |
| 2025-08-25 | 46.47 |
| 2025-08-22 | 45.56 |
| 2025-08-21 | 43.73 |
| 2025-08-20 | 43.73 |
| 2025-08-19 | 43.73 |
| 2025-08-18 | 48.30 |
| 2025-08-15 | 50.14 |
| 2025-08-14 | 49.22 |
| 2025-08-13 | 51.05 |
| 2025-08-12 | 49.22 |
| 2025-08-11 | 45.56 |
| 2025-08-08 | 48.30 |
| 2025-08-07 | 47.39 |
| 2025-08-06 | 47.39 |
| 2025-08-05 | 45.56 |
| 2025-08-04 | 47.39 |
| 2025-08-01 | 62.04 |
| 2025-07-31 | 69.36 |
| 2025-07-30 | 62.95 |
| 2025-07-29 | 66.61 |
| 2025-07-28 | 71.19 |
| 2025-07-25 | 73.94 |
| 2025-07-24 | 76.68 |
| 2025-07-23 | 76.68 |
| 2025-07-22 | 69.36 |
| 2025-07-21 | 68.45 |
| 2025-07-18 | 84.01 |
| 2025-07-17 | 85.84 |
| 2025-07-16 | 93.16 |
| 2025-07-15 | 98.66 |
| 2025-07-14 | 99.57 |
| 2025-07-11 | 80.35 |
| 2025-07-10 | 74.85 |
| 2025-07-09 | 82.18 |
| 2025-07-08 | 51.97 |
| 2025-07-07 | 38.23 |
| 2025-07-04 | 33.66 |
| 2025-07-03 | 31.83 |
| 2025-07-02 | 36.40 |
| 2025-06-30 | 36.40 |
| 2025-06-27 | 35.49 |
| 2025-06-26 | 82.18 |
| 2025-06-25 | -2.05 |
| 2025-06-24 | -4.79 |
| 2025-06-23 | -6.62 |
| 2025-06-20 | -7.54 |
| 2025-06-19 | -7.54 |
| 2025-06-18 | -4.79 |
| 2025-06-17 | -3.88 |
| 2025-06-16 | -2.96 |
| 2025-06-13 | -2.96 |
| 2025-06-12 | -2.05 |
| 2025-06-11 | -1.13 |
| 2025-06-10 | -1.13 |
| 2025-06-09 | -2.05 |
| 2025-06-06 | -2.05 |
| 2025-06-05 | -2.05 |
| 2025-06-04 | -2.96 |
| 2025-06-03 | -4.79 |
| 2025-06-02 | -6.62 |
| 2025-05-30 | -5.71 |
| 2025-05-29 | -4.79 |
| 2025-05-28 | -5.71 |
| 2025-05-27 | -6.62 |
| 2025-05-26 | -6.62 |
| 2025-05-23 | -6.62 |
| 2025-05-22 | -8.45 |
| 2025-05-21 | -7.54 |
| 2025-05-20 | -7.54 |
| 2025-05-19 | -8.45 |
| 2025-05-16 | -5.71 |
| 2025-05-15 | -5.71 |
| 2025-05-14 | -5.71 |
| 2025-05-13 | -5.71 |
| 2025-05-12 | -4.79 |
| 2025-05-09 | -6.62 |
| 2025-05-08 | -7.54 |
| 2025-05-07 | -6.62 |
| 2025-05-06 | -5.71 |
| 2025-05-02 | -4.79 |
| 2025-04-30 | -7.54 |
| 2025-04-29 | -7.54 |
| 2025-04-28 | -5.71 |
| 2025-04-25 | -6.62 |
| 2025-04-24 | -6.62 |
| 2025-04-23 | -5.71 |
| 2025-04-22 | -6.62 |
| 2025-04-17 | -6.62 |
| 2025-04-16 | -7.54 |
| 2025-04-15 | -7.54 |
| 2025-04-14 | -5.71 |
| 2025-04-11 | -6.62 |
| 2025-04-10 | -5.71 |
| 2025-04-09 | -8.45 |
| 2025-04-08 | -12.12 |
| 2025-04-07 | -13.95 |
| 2025-04-03 | -2.96 |
| 2025-04-02 | -2.05 |
| 2025-04-01 | -2.05 |
| 2025-03-31 | -2.96 |
| 2025-03-28 | -1.13 |
| 2025-03-27 | -2.05 |
| 2025-03-26 | 2.53 |
| 2025-03-25 | 0.70 |
| 2025-03-24 | 2.53 |
| 2025-03-21 | 2.53 |
| 2025-03-20 | 3.45 |
| 2025-03-19 | 3.45 |
| 2025-03-18 | 4.36 |
| 2025-03-17 | 0.70 |
| 2025-03-14 | 1.62 |
| 2025-03-13 | -2.05 |
| 2025-03-12 | -0.21 |
| 2025-03-11 | 3.45 |
| 2025-03-10 | 3.45 |
| 2025-03-07 | -2.96 |
| 2025-03-06 | -3.88 |
| 2025-03-05 | -5.71 |
| 2025-03-04 | -5.71 |
| 2025-03-03 | -6.62 |
| 2025-02-28 | -8.45 |
| 2025-02-27 | -2.05 |
| 2025-02-26 | -2.05 |
| 2025-02-25 | -4.79 |
| 2025-02-24 | -2.96 |
| 2025-02-21 | -5.71 |
| 2025-02-20 | -6.62 |
| 2025-02-19 | -5.71 |
| 2025-02-18 | -5.71 |
| 2025-02-17 | -5.71 |
| 2025-02-14 | -5.71 |
| 2025-02-13 | -7.54 |
| 2025-02-12 | -6.62 |
| 2025-02-11 | -6.62 |
| 2025-02-10 | -5.71 |
| 2025-02-07 | -7.54 |
| 2025-02-06 | -8.45 |
| 2025-02-05 | -6.62 |
| 2025-02-04 | -3.88 |
| 2025-02-03 | -8.45 |
| 2025-01-28 | -7.54 |
| 2025-01-27 | -7.54 |
| 2025-01-24 | -7.54 |
| 2025-01-23 | -7.54 |
| 2025-01-22 | -7.54 |
| 2025-01-21 | -8.45 |
| 2025-01-20 | -8.45 |
| 2025-01-17 | -10.28 |
| 2025-01-16 | -9.37 |
| 2025-01-15 | -10.28 |
| 2025-01-14 | -12.12 |
| 2025-01-13 | -13.95 |
| 2025-01-10 | -13.95 |
| 2025-01-09 | -11.20 |
| 2025-01-08 | -12.12 |
| 2025-01-07 | -11.20 |
| 2025-01-06 | -12.12 |
| 2025-01-03 | -11.20 |
| 2025-01-02 | -10.28 |
| 2024-12-31 | -8.45 |
| 2024-12-30 | -8.45 |
| 2024-12-27 | -7.54 |
| 2024-12-24 | -7.54 |
| 2024-12-23 | -9.37 |
| 2024-12-20 | -11.20 |
| 2024-12-19 | -11.20 |
| 2024-12-18 | -8.45 |
| 2024-12-17 | -7.54 |
| 2024-12-16 | -8.45 |
| 2024-12-13 | -7.54 |
| 2024-12-12 | -4.79 |
| 2024-12-11 | -4.79 |
| 2024-12-10 | -6.62 |
| 2024-12-09 | -4.79 |
| 2024-12-06 | -5.71 |
| 2024-12-05 | -9.37 |
| 2024-12-04 | -10.28 |
| 2024-12-03 | -10.28 |
| 2024-12-02 | -10.28 |
| 2024-11-29 | -11.20 |
| 2024-11-28 | -13.03 |
| 2024-11-27 | -11.20 |
| 2024-11-26 | -12.12 |
| 2024-11-25 | -12.12 |
| 2024-11-22 | -13.03 |
| 2024-11-21 | -12.12 |
| 2024-11-20 | -12.12 |
| 2024-11-19 | -12.12 |
| 2024-11-18 | -11.20 |
| 2024-11-15 | -11.20 |
| 2024-11-14 | -12.12 |
| 2024-11-13 | -9.37 |
| 2024-11-12 | -9.37 |
| 2024-11-11 | -5.71 |
| 2024-11-08 | -3.88 |
| 2024-11-07 | -2.05 |
| 2024-11-06 | -5.71 |
| 2024-11-05 | -5.71 |
| 2024-11-04 | -6.62 |
| 2024-11-01 | -6.62 |
| 2024-10-31 | -6.62 |
| 2024-10-30 | -6.62 |
| 2024-10-29 | -4.79 |
| 2024-10-28 | -3.88 |
| 2024-10-25 | -5.71 |
| 2024-10-24 | -7.54 |
| 2024-10-23 | -4.79 |
| 2024-10-22 | -4.79 |
| 2024-10-21 | -3.88 |
| 2024-10-18 | -3.88 |
| 2024-10-17 | -8.45 |
| 2024-10-16 | -6.62 |
| 2024-10-15 | -4.79 |
| 2024-10-14 | -0.21 |
| 2024-10-10 | 1.62 |
| 2024-10-09 | -0.21 |
| 2024-10-08 | 2.53 |
| 2024-10-07 | 13.52 |
| 2024-10-04 | 7.11 |
| 2024-10-03 | 2.53 |
| 2024-10-02 | 8.02 |
| 2024-09-30 | 7.11 |
| 2024-09-27 | -1.13 |
| 2024-09-26 | -5.71 |
| 2024-09-25 | -9.37 |
| 2024-09-24 | -10.28 |
| 2024-09-23 | -12.12 |
| 2024-09-20 | -13.95 |
| 2024-09-19 | -11.20 |
| 2024-09-17 | -11.20 |
| 2024-09-16 | -10.28 |
| 2024-09-13 | -11.66 |
| 2024-09-12 | -12.56 |
| 2024-09-11 | -14.36 |
| 2024-09-10 | -10.76 |
| 2024-09-09 | -10.76 |
| 2024-09-05 | -11.66 |
| 2024-09-04 | -10.76 |
| 2024-09-03 | -8.95 |
| 2024-09-02 | -8.05 |
| 2024-08-30 | -9.86 |
| 2024-08-29 | -12.56 |
| 2024-08-28 | -10.76 |
| 2024-08-27 | -9.86 |
| 2024-08-26 | -10.76 |
| 2024-08-23 | -10.76 |
| 2024-08-22 | -9.86 |
| 2024-08-21 | -9.86 |
| 2024-08-20 | -8.95 |
| 2024-08-19 | -7.15 |
| 2024-08-16 | -5.35 |
| 2024-08-15 | -5.35 |
| 2024-08-14 | -5.35 |
| 2024-08-13 | -5.35 |
| 2024-08-12 | -3.54 |
| 2024-08-09 | -3.54 |
| 2024-08-08 | -4.45 |
| 2024-08-07 | -3.54 |
| 2024-08-06 | -2.64 |
| 2024-08-05 | -1.74 |
| 2024-08-02 | -0.84 |
| 2024-08-01 | -0.84 |
| 2024-07-31 | -0.84 |
| 2024-07-30 | -0.84 |
| 2024-07-29 | 0.06 |
| 2024-07-26 | 0.96 |
| 2024-07-25 | 0.06 |
| 2024-07-24 | 2.77 |
| 2024-07-23 | 4.57 |
| 2024-07-22 | 4.57 |
| 2024-07-19 | 4.57 |
| 2024-07-18 | 4.57 |
| 2024-07-17 | 3.67 |
| 2024-07-16 | 4.57 |
| 2024-07-15 | 4.57 |
| 2024-07-12 | 4.57 |
| 2024-07-11 | 4.57 |
| 2024-07-10 | 3.67 |
| 2024-07-09 | 4.57 |
| 2024-07-08 | 5.47 |
| 2024-07-05 | 8.17 |
| 2024-07-04 | 7.27 |
| 2024-07-03 | 7.27 |
| 2024-07-02 | 4.57 |
| 2024-06-28 | 4.57 |
| 2024-06-27 | 5.47 |
| 2024-06-26 | 6.37 |
| 2024-06-25 | 5.47 |
| 2024-06-24 | 7.27 |
| 2024-06-21 | 9.08 |
| 2024-06-20 | 8.17 |
| 2024-06-19 | 8.17 |
| 2024-06-18 | 8.17 |
| 2024-06-17 | 8.17 |
| 2024-06-14 | 8.17 |
| 2024-06-13 | 8.17 |
| 2024-06-12 | 9.08 |
| 2024-06-11 | 9.08 |
| 2024-06-07 | 10.88 |
| 2024-06-06 | 10.88 |
| 2024-06-05 | 11.78 |
| 2024-06-04 | 11.78 |
| 2024-06-03 | 9.98 |
| 2024-05-31 | 9.08 |
| 2024-05-30 | 11.78 |
| 2024-05-29 | 11.78 |
| 2024-05-28 | 11.78 |
| 2024-05-27 | 11.78 |
| 2024-05-24 | 11.78 |
| 2024-05-23 | 14.48 |
| 2024-05-22 | 14.48 |
| 2024-05-21 | 15.38 |
| 2024-05-20 | 18.06 |
| 2024-05-17 | 18.96 |
| 2024-05-16 | 18.96 |
| 2024-05-14 | 17.17 |
| 2024-05-13 | 19.85 |
| 2024-05-10 | 18.96 |
| 2024-05-09 | 16.27 |
| 2024-05-08 | 15.38 |
| 2024-05-07 | 16.27 |
| 2024-05-06 | 18.06 |
| 2024-05-03 | 15.38 |
| 2024-05-02 | 14.48 |
| 2024-04-30 | 12.70 |
| 2024-04-29 | 13.59 |
| 2024-04-26 | 12.70 |
| 2024-04-25 | 9.12 |
| 2024-04-24 | 9.12 |
| 2024-04-23 | 8.22 |
| 2024-04-22 | 6.43 |
| 2024-04-19 | 5.54 |
| 2024-04-18 | 6.43 |
| 2024-04-17 | 5.54 |
| 2024-04-16 | 5.54 |
| 2024-04-15 | 7.33 |
| 2024-04-12 | 10.01 |
| 2024-04-11 | 10.01 |
| 2024-04-10 | 14.48 |
| 2024-04-09 | 12.70 |
| 2024-04-08 | 13.59 |
| 2024-04-05 | 14.48 |
| 2024-04-03 | 15.38 |
| 2024-04-02 | 15.38 |
| 2024-03-28 | 17.17 |
| 2024-03-27 | 16.27 |
| 2024-03-26 | 14.48 |
| 2024-03-25 | 16.27 |
| 2024-03-22 | 16.27 |
| 2024-03-21 | 18.06 |
| 2024-03-20 | 17.17 |
| 2024-03-19 | 16.27 |
| 2024-03-18 | 18.06 |
| 2024-03-15 | 18.96 |
| 2024-03-14 | 19.85 |
| 2024-03-13 | 19.85 |
| 2024-03-12 | 19.85 |
| 2024-03-11 | 18.06 |
| 2024-03-08 | 18.06 |
| 2024-03-07 | 15.38 |
| 2024-03-06 | 14.48 |
| 2024-03-05 | 14.48 |
| 2024-03-04 | 17.17 |
| 2024-03-01 | 21.64 |
| 2024-02-29 | 19.85 |
| 2024-02-28 | 20.74 |
| 2024-02-27 | 23.43 |
| 2024-02-26 | 24.32 |
| 2024-02-23 | 25.22 |
| 2024-02-22 | 23.43 |
| 2024-02-21 | 19.85 |
| 2024-02-20 | 18.96 |
| 2024-02-19 | 19.85 |
| 2024-02-16 | 22.53 |
| 2024-02-15 | 18.96 |
| 2024-02-14 | 18.06 |
| 2024-02-09 | 17.17 |
| 2024-02-08 | 18.06 |
| 2024-02-07 | 18.06 |
| 2024-02-06 | 18.96 |
| 2024-02-05 | 15.38 |
| 2024-02-02 | 17.17 |
| 2024-02-01 | 18.06 |
| 2024-01-31 | 16.27 |
| 2024-01-30 | 16.27 |
| 2024-01-29 | 18.96 |
| 2024-01-26 | 19.85 |
| 2024-01-25 | 18.96 |
| 2024-01-24 | 16.27 |
| 2024-01-23 | 11.80 |
| 2024-01-22 | 10.91 |
| 2024-01-19 | 11.80 |
| 2024-01-18 | 14.48 |
| 2024-01-17 | 14.48 |
| 2024-01-16 | 16.27 |
| 2024-01-15 | 18.96 |
| 2024-01-12 | 18.06 |
| 2024-01-11 | 18.06 |
| 2024-01-10 | 18.06 |
| 2024-01-09 | 17.17 |
| 2024-01-08 | 18.96 |
| 2024-01-05 | 22.53 |
| 2024-01-04 | 18.96 |
| 2024-01-03 | 18.96 |
| 2024-01-02 | 19.85 |
| 2023-12-29 | 19.85 |
| 2023-12-28 | 19.85 |
| 2023-12-27 | 17.17 |
| 2023-12-22 | 15.38 |
| 2023-12-21 | 16.27 |
| 2023-12-20 | 16.27 |
| 2023-12-19 | 16.27 |
| 2023-12-18 | 18.06 |
| 2023-12-15 | 20.74 |
| 2023-12-14 | 18.06 |
| 2023-12-13 | 16.27 |
| 2023-12-12 | 20.74 |
| 2023-12-11 | 18.96 |
| 2023-12-08 | 21.64 |
| 2023-12-07 | 22.53 |
| 2023-12-06 | 23.43 |
| 2023-12-05 | 22.53 |
| 2023-12-04 | 23.43 |
| 2023-12-01 | 25.22 |
| 2023-11-30 | 27.90 |
| 2023-11-29 | 21.64 |
| 2023-11-28 | 21.64 |
| 2023-11-27 | 24.32 |
| 2023-11-24 | 25.22 |
| 2023-11-23 | 26.11 |
| 2023-11-22 | 24.32 |
| 2023-11-21 | 27.01 |
| 2023-11-20 | 27.90 |
| 2023-11-17 | 26.11 |
| 2023-11-16 | 25.22 |
| 2023-11-15 | 27.01 |
| 2023-11-14 | 23.43 |
| 2023-11-13 | 23.43 |
| 2023-11-10 | 23.43 |
| 2023-11-09 | 22.53 |
| 2023-11-08 | 26.11 |
| 2023-11-07 | 25.22 |
| 2023-11-06 | 28.79 |
| 2023-11-03 | 26.11 |
| 2023-11-02 | 24.32 |
| 2023-11-01 | 24.32 |
| 2023-10-31 | 24.32 |
| 2023-10-30 | 27.90 |
| 2023-10-27 | 27.01 |
| 2023-10-26 | 25.22 |
| 2023-10-25 | 24.32 |
| 2023-10-24 | 22.53 |
| 2023-10-20 | 26.11 |
| 2023-10-19 | 27.01 |
| 2023-10-18 | 27.01 |
| 2023-10-17 | 27.01 |
| 2023-10-16 | 27.01 |
| 2023-10-13 | 28.79 |
| 2023-10-12 | 31.48 |
| 2023-10-11 | 29.69 |
| 2023-10-10 | 27.90 |
| 2023-10-09 | 29.69 |
| 2023-10-06 | 28.79 |
| 2023-10-05 | 28.79 |
| 2023-10-04 | 27.90 |
| 2023-10-03 | 30.58 |
| 2023-09-29 | 34.16 |
| 2023-09-28 | 30.58 |
| 2023-09-27 | 32.37 |
| 2023-09-26 | 32.37 |
| 2023-09-25 | 35.06 |
| 2023-09-22 | 35.95 |
| 2023-09-21 | 35.95 |
| 2023-09-20 | 38.63 |
| 2023-09-19 | 38.63 |
| 2023-09-18 | 37.74 |
| 2023-09-15 | 38.19 |
| 2023-09-14 | 37.30 |
| 2023-09-13 | 37.30 |
| 2023-09-12 | 38.19 |
| 2023-09-11 | 39.96 |
| 2023-09-07 | 40.84 |
| 2023-09-06 | 41.73 |
| 2023-09-05 | 40.84 |
| 2023-09-04 | 42.61 |
| 2023-08-31 | 31.99 |
| 2023-08-30 | 31.99 |
| 2023-08-29 | 33.76 |
| 2023-08-28 | 32.87 |
| 2023-08-25 | 30.21 |
| 2023-08-24 | 32.87 |
| 2023-08-23 | 31.10 |
| 2023-08-22 | 30.21 |
| 2023-08-21 | 30.21 |
| 2023-08-18 | 35.53 |
| 2023-08-17 | 39.07 |
| 2023-08-16 | 39.07 |
| 2023-08-15 | 39.07 |
| 2023-08-14 | 41.73 |
| 2023-08-11 | 43.50 |
| 2023-08-10 | 43.50 |
| 2023-08-09 | 44.39 |
| 2023-08-08 | 42.61 |
| 2023-08-07 | 47.04 |
| 2023-08-04 | 48.82 |
| 2023-08-03 | 48.82 |
| 2023-08-02 | 48.82 |
| 2023-08-01 | 50.59 |
| 2023-07-31 | 52.36 |
| 2023-07-28 | 47.04 |
| 2023-07-27 | 46.16 |
| 2023-07-26 | 45.27 |
| 2023-07-25 | 46.16 |
| 2023-07-24 | 42.61 |
| 2023-07-21 | 40.84 |
| 2023-07-20 | 41.73 |
| 2023-07-19 | 46.16 |
| 2023-07-18 | 41.73 |
| 2023-07-14 | 41.73 |
| 2023-07-13 | 45.27 |
| 2023-07-12 | 39.96 |
| 2023-07-11 | 41.73 |
| 2023-07-10 | 38.19 |
| 2023-07-07 | 36.41 |
| 2023-07-06 | 38.19 |
| 2023-07-05 | 38.19 |
| 2023-07-04 | 39.96 |
| 2023-07-03 | 37.30 |
| 2023-06-30 | 35.53 |
| 2023-06-29 | 36.41 |
| 2023-06-28 | 38.19 |
| 2023-06-27 | 39.07 |
| 2023-06-26 | 38.19 |
| 2023-06-23 | 35.53 |
| 2023-06-21 | 39.07 |
| 2023-06-20 | 40.84 |
| 2023-06-19 | 44.39 |
| 2023-06-16 | 43.50 |
| 2023-06-15 | 42.61 |
| 2023-06-14 | 41.73 |
| 2023-06-13 | 40.84 |
| 2023-06-12 | 39.96 |
| 2023-06-09 | 39.96 |
| 2023-06-08 | 40.84 |
| 2023-06-07 | 38.19 |
| 2023-06-06 | 37.30 |
| 2023-06-05 | 36.41 |
| 2023-06-02 | 37.30 |
| 2023-06-01 | 32.87 |
| 2023-05-31 | 32.87 |
| 2023-05-30 | 35.53 |
| 2023-05-29 | 36.41 |
| 2023-05-25 | 35.53 |
| 2023-05-24 | 38.19 |
| 2023-05-23 | 39.07 |
| 2023-05-22 | 41.73 |
| 2023-05-19 | 39.96 |
| 2023-05-18 | 39.96 |
| 2023-05-17 | 41.73 |
| 2023-05-16 | 44.39 |
| 2023-05-15 | 47.04 |
| 2023-05-12 | 46.16 |
| 2023-05-11 | 47.04 |
| 2023-05-10 | 47.93 |
| 2023-05-09 | 47.93 |
| 2023-05-08 | 47.04 |
| 2023-05-05 | 45.27 |
| 2023-05-04 | 44.39 |
| 2023-05-03 | 47.93 |
| 2023-05-02 | 48.82 |
| 2023-04-28 | 47.93 |
| 2023-04-27 | 45.27 |
| 2023-04-26 | 46.16 |
| 2023-04-25 | 45.27 |
| 2023-04-24 | 49.70 |
| 2023-04-21 | 50.59 |
| 2023-04-20 | 54.13 |
| 2023-04-19 | 55.02 |
| 2023-04-18 | 54.13 |
| 2023-04-17 | 55.02 |
| 2023-04-14 | 54.13 |
| 2023-04-13 | 55.02 |
| 2023-04-12 | 55.90 |
| 2023-04-11 | 54.13 |
| 2023-04-06 | 47.93 |
| 2023-04-04 | 47.04 |
| 2023-04-03 | 45.27 |
| 2023-03-31 | 42.61 |
| 2023-03-30 | 44.39 |
| 2023-03-29 | 39.96 |
| 2023-03-28 | 38.19 |
| 2023-03-27 | 39.96 |
| 2023-03-24 | 40.84 |
| 2023-03-23 | 40.84 |
| 2023-03-22 | 40.84 |
| 2023-03-21 | 38.19 |
| 2023-03-20 | 36.41 |
| 2023-03-17 | 38.19 |
| 2023-03-16 | 38.19 |
| 2023-03-15 | 39.07 |
| 2023-03-14 | 38.19 |
| 2023-03-13 | 41.73 |
| 2023-03-10 | 36.41 |
| 2023-03-09 | 39.07 |
| 2023-03-08 | 39.96 |
| 2023-03-07 | 43.50 |
| 2023-03-06 | 43.50 |
| 2023-03-03 | 41.73 |
| 2023-03-02 | 42.61 |
| 2023-03-01 | 41.73 |
| 2023-02-28 | 38.19 |
| 2023-02-27 | 38.19 |
| 2023-02-24 | 37.30 |
| 2023-02-23 | 39.07 |
| 2023-02-22 | 39.96 |
| 2023-02-21 | 39.96 |
| 2023-02-20 | 41.73 |
| 2023-02-17 | 40.84 |
| 2023-02-16 | 41.73 |
| 2023-02-15 | 40.84 |
| 2023-02-14 | 41.73 |
| 2023-02-13 | 45.27 |
| 2023-02-10 | 46.16 |
| 2023-02-09 | 48.82 |
| 2023-02-08 | 47.93 |
| 2023-02-07 | 47.04 |
| 2023-02-06 | 47.04 |
| 2023-02-03 | 57.67 |
| 2023-02-02 | 47.93 |
| 2023-02-01 | 49.70 |
| 2023-01-31 | 47.93 |
| 2023-01-30 | 47.93 |
| 2023-01-27 | 52.36 |
| 2023-01-26 | 49.70 |
| 2023-01-20 | 52.36 |
| 2023-01-19 | 51.47 |
| 2023-01-18 | 50.59 |
| 2023-01-17 | 47.04 |
| 2023-01-16 | 47.93 |
| 2023-01-13 | 48.82 |
| 2023-01-12 | 47.04 |
| 2023-01-11 | 46.16 |
| 2023-01-10 | 48.82 |
| 2023-01-09 | 55.90 |
| 2023-01-06 | 56.79 |
| 2023-01-05 | 56.79 |
| 2023-01-04 | 55.90 |
| 2023-01-03 | 55.90 |
| 2022-12-30 | 56.79 |
| 2022-12-29 | 53.24 |
| 2022-12-28 | 57.67 |
| 2022-12-23 | 52.36 |
| 2022-12-22 | 52.36 |
| 2022-12-21 | 50.59 |
| 2022-12-20 | 50.59 |
| 2022-12-19 | 48.82 |
| 2022-12-16 | 55.02 |
| 2022-12-15 | 48.82 |
| 2022-12-14 | 53.24 |
| 2022-12-13 | 55.02 |
| 2022-12-12 | 50.59 |
| 2022-12-09 | 48.82 |
| 2022-12-08 | 48.82 |
| 2022-12-07 | 40.84 |
| 2022-12-06 | 40.84 |
| 2022-12-05 | 40.84 |
| 2022-12-02 | 31.10 |
| 2022-12-01 | 31.99 |
| 2022-11-30 | 30.21 |
| 2022-11-29 | 25.78 |
| 2022-11-28 | 22.24 |
| 2022-11-25 | 22.24 |
| 2022-11-24 | 21.36 |
| 2022-11-23 | 22.24 |
| 2022-11-22 | 21.36 |
| 2022-11-21 | 22.24 |
| 2022-11-18 | 24.01 |
| 2022-11-17 | 26.67 |
| 2022-11-16 | 26.67 |
| 2022-11-15 | 27.56 |
| 2022-11-14 | 24.01 |
| 2022-11-11 | 25.78 |
| 2022-11-10 | 21.36 |
| 2022-11-09 | 19.58 |
| 2022-11-08 | 24.01 |
| 2022-11-07 | 24.90 |
| 2022-11-04 | 21.36 |
| 2022-11-03 | 16.04 |
| 2022-11-02 | 18.70 |
| 2022-11-01 | 13.38 |
| 2022-10-31 | 8.07 |
| 2022-10-28 | 11.61 |
| 2022-10-27 | 13.38 |
| 2022-10-26 | 11.61 |
| 2022-10-25 | 8.07 |
| 2022-10-24 | 8.95 |
| 2022-10-21 | 16.93 |
| 2022-10-20 | 16.93 |
| 2022-10-19 | 16.93 |
| 2022-10-18 | 18.70 |
| 2022-10-17 | 16.04 |
| 2022-10-14 | 16.04 |
| 2022-10-13 | 16.04 |
| 2022-10-12 | 19.58 |
| 2022-10-11 | 19.58 |
| 2022-10-10 | 23.13 |
| 2022-10-07 | 29.33 |
| 2022-10-06 | 31.99 |
| 2022-10-05 | 31.10 |
| 2022-10-03 | 23.13 |
| 2022-09-30 | 22.24 |
| 2022-09-29 | 22.24 |
| 2022-09-28 | 28.44 |
| 2022-09-27 | 33.76 |
| 2022-09-26 | 30.21 |
| 2022-09-23 | 23.13 |
| 2022-09-22 | 21.36 |
| 2022-09-21 | 23.13 |
| 2022-09-20 | 23.13 |
| 2022-09-19 | 22.24 |
| 2022-09-16 | 19.58 |
| 2022-09-15 | 18.70 |
| 2022-09-14 | 19.58 |
| 2022-09-13 | 19.58 |
| 2022-09-09 | 18.70 |
| 2022-09-08 | 17.81 |
| 2022-09-07 | 18.70 |
| 2022-09-06 | 21.36 |
| 2022-09-05 | 22.24 |
| 2022-09-02 | 24.01 |
| 2022-09-01 | 25.78 |
| 2022-08-31 | 26.67 |
| 2022-08-30 | 26.67 |
| 2022-08-29 | 25.78 |
| 2022-08-26 | 26.67 |
| 2022-08-25 | 28.44 |
| 2022-08-24 | 26.67 |
| 2022-08-23 | 29.33 |
| 2022-08-22 | 31.10 |
| 2022-08-19 | 31.10 |
| 2022-08-18 | 30.21 |
| 2022-08-17 | 30.21 |
| 2022-08-16 | 26.67 |
| 2022-08-15 | 27.56 |
| 2022-08-12 | 24.01 |
| 2022-08-11 | 25.78 |
| 2022-08-10 | 26.67 |
| 2022-08-09 | 31.99 |
| 2022-08-08 | 30.21 |
| 2022-08-05 | 31.10 |
| 2022-08-04 | 28.44 |
| 2022-08-03 | 24.90 |
| 2022-08-02 | 26.67 |
| 2022-08-01 | 30.21 |
| 2022-07-29 | 31.10 |
| 2022-07-28 | 32.87 |
| 2022-07-27 | 31.10 |
| 2022-07-26 | 33.76 |
| 2022-07-25 | 34.64 |
| 2022-07-22 | 35.53 |
| 2022-07-21 | 32.87 |
| 2022-07-20 | 34.64 |
| 2022-07-19 | 32.87 |
| 2022-07-18 | 32.87 |
| 2022-07-15 | 28.44 |
| 2022-07-14 | 31.99 |
| 2022-07-13 | 31.99 |
| 2022-07-12 | 32.87 |
| 2022-07-11 | 33.76 |
| 2022-07-08 | 38.19 |
| 2022-07-07 | 39.07 |
| 2022-07-06 | 36.41 |
| 2022-07-05 | 39.07 |
| 2022-07-04 | 41.73 |
| 2022-06-30 | 45.27 |
| 2022-06-29 | 47.93 |
| 2022-06-28 | 50.59 |
| 2022-06-27 | 40.84 |
| 2022-06-24 | 34.64 |
| 2022-06-23 | 30.21 |
| 2022-06-22 | 31.99 |
| 2022-06-21 | 31.99 |
| 2022-06-20 | 31.10 |
| 2022-06-17 | 30.21 |
| 2022-06-16 | 28.44 |
| 2022-06-15 | 30.21 |
| 2022-06-14 | 30.21 |
| 2022-06-13 | 30.21 |
| 2022-06-10 | 31.99 |
| 2022-06-09 | 34.64 |
| 2022-06-08 | 35.53 |
| 2022-06-07 | 34.64 |
| 2022-06-06 | 36.41 |
| 2022-06-02 | 29.33 |
| 2022-06-01 | 29.33 |
| 2022-05-31 | 29.33 |
| 2022-05-30 | 24.01 |
| 2022-05-27 | 23.13 |
| 2022-05-26 | 20.47 |
| 2022-05-25 | 22.24 |
| 2022-05-24 | 23.13 |
| 2022-05-23 | 24.01 |
| 2022-05-20 | 24.01 |
| 2022-05-19 | 23.13 |
| 2022-05-18 | 22.24 |
| 2022-05-17 | 23.13 |
| 2022-05-16 | 22.24 |
| 2022-05-13 | 17.81 |
| 2022-05-12 | 16.93 |
| 2022-05-11 | 16.93 |
| 2022-05-10 | 16.04 |
| 2022-05-06 | 19.58 |
| 2022-05-05 | 27.56 |
| 2022-05-04 | 26.67 |
| 2022-05-03 | 29.33 |
| 2022-04-29 | 26.67 |
| 2022-04-28 | 23.13 |
| 2022-04-27 | 22.24 |
| 2022-04-26 | 23.13 |
| 2022-04-25 | 23.13 |
| 2022-04-22 | 24.90 |
| 2022-04-21 | 26.67 |
| 2022-04-20 | 27.56 |
| 2022-04-19 | 28.44 |
| 2022-04-14 | 31.10 |
| 2022-04-13 | 30.21 |
| 2022-04-12 | 31.10 |
| 2022-04-11 | 28.44 |
| 2022-04-08 | 32.87 |
| 2022-04-07 | 32.87 |
| 2022-04-06 | 35.53 |
| 2022-04-04 | 36.41 |
| 2022-04-01 | 32.87 |
| 2022-03-31 | 31.99 |
| 2022-03-30 | 32.87 |
| 2022-03-29 | 30.21 |
| 2022-03-28 | 28.44 |
| 2022-03-25 | 31.99 |
| 2022-03-24 | 32.87 |
| 2022-03-23 | 31.99 |
| 2022-03-22 | 33.76 |
| 2022-03-21 | 31.10 |
| 2022-03-18 | 31.99 |
| 2022-03-17 | 28.44 |
| 2022-03-16 | 23.13 |
| 2022-03-15 | 12.50 |
| 2022-03-14 | 20.47 |
| 2022-03-11 | 24.90 |
| 2022-03-10 | 24.90 |
| 2022-03-09 | 24.90 |
| 2022-03-08 | 24.90 |
| 2022-03-07 | 24.90 |
| 2022-03-04 | 29.33 |
| 2022-03-03 | 34.64 |
| 2022-03-02 | 32.87 |
| 2022-03-01 | 35.53 |
| 2022-02-28 | 35.53 |
| 2022-02-25 | 37.30 |
| 2022-02-24 | 39.07 |
| 2022-02-23 | 42.61 |
| 2022-02-22 | 39.96 |
| 2022-02-21 | 41.73 |
| 2022-02-18 | 43.50 |
| 2022-02-17 | 43.50 |
| 2022-02-16 | 44.39 |
| 2022-02-15 | 41.73 |
| 2022-02-14 | 42.61 |
| 2022-02-11 | 44.39 |
| 2022-02-10 | 47.04 |
| 2022-02-09 | 45.27 |
| 2022-02-08 | 42.61 |
| 2022-02-07 | 43.50 |
| 2022-02-04 | 45.27 |
| 2022-01-31 | 41.73 |
| 2022-01-28 | 38.19 |
| 2022-01-27 | 39.96 |
| 2022-01-26 | 40.84 |
| 2022-01-25 | 42.61 |
| 2022-01-24 | 47.04 |
| 2022-01-21 | 50.59 |
| 2022-01-20 | 47.93 |
| 2022-01-19 | 49.70 |
| 2022-01-18 | 48.82 |
| 2022-01-17 | 47.93 |
| 2022-01-14 | 50.59 |
| 2022-01-13 | 42.61 |
| 2022-01-12 | 44.39 |
| 2022-01-11 | 41.73 |
| 2022-01-10 | 41.73 |
| 2022-01-07 | 44.39 |
| 2022-01-06 | 51.47 |
| 2022-01-05 | 49.70 |
| 2022-01-04 | 56.79 |
| 2022-01-03 | 44.39 |
| 2021-12-31 | 36.41 |
| 2021-12-30 | 35.53 |
| 2021-12-29 | 34.64 |
| 2021-12-28 | 38.19 |
| 2021-12-24 | 36.41 |
| 2021-12-23 | 31.99 |
| 2021-12-22 | 31.10 |
| 2021-12-21 | 31.99 |
| 2021-12-20 | 27.56 |
| 2021-12-17 | 30.21 |
| 2021-12-16 | 33.76 |
| 2021-12-15 | 31.99 |
| 2021-12-14 | 31.10 |
| 2021-12-13 | 33.76 |
| 2021-12-10 | 39.96 |
| 2021-12-09 | 47.04 |
| 2021-12-08 | 36.41 |
| 2021-12-07 | 38.19 |
| 2021-12-06 | 41.73 |
| 2021-12-03 | 30.21 |
| 2021-12-02 | 20.47 |
| 2021-12-01 | 18.70 |
| 2021-11-30 | 16.04 |
| 2021-11-29 | 19.58 |
| 2021-11-26 | 23.13 |
| 2021-11-25 | 24.90 |
| 2021-11-24 | 16.04 |
| 2021-11-23 | 15.15 |
| 2021-11-22 | 16.04 |
| 2021-11-19 | 14.27 |
| 2021-11-18 | 16.93 |
| 2021-11-17 | 18.70 |
| 2021-11-16 | 19.58 |
| 2021-11-15 | 16.04 |
| 2021-11-12 | 16.04 |
| 2021-11-11 | 16.04 |
| 2021-11-10 | 13.38 |
| 2021-11-09 | 16.04 |
| 2021-11-08 | 11.61 |
| 2021-11-05 | 4.53 |
| 2021-11-04 | 3.64 |
| 2021-11-03 | 0.10 |
| 2021-11-02 | 0.10 |
| 2021-11-01 | 1.87 |
| 2021-10-29 | 0.10 |
| 2021-10-28 | -0.79 |
| 2021-10-27 | 0.98 |
| 2021-10-26 | 0.98 |
| 2021-10-25 | 2.75 |
| 2021-10-22 | 3.64 |
| 2021-10-21 | 3.64 |
| 2021-10-20 | 2.75 |
| 2021-10-19 | 3.64 |
| 2021-10-18 | 3.64 |
| 2021-10-15 | 1.87 |
| 2021-10-12 | 1.87 |
| 2021-10-11 | 1.87 |
| 2021-10-08 | 1.87 |
| 2021-10-07 | 2.75 |
| 2021-10-06 | 2.75 |
| 2021-10-05 | 3.64 |
| 2021-10-04 | 5.41 |
| 2021-09-30 | 1.87 |
| 2021-09-29 | 0.10 |
| 2021-09-28 | 2.75 |
| 2021-09-27 | 0.10 |
| 2021-09-24 | 1.87 |
| 2021-09-23 | 5.41 |
| 2021-09-21 | -3.45 |
| 2021-09-20 | -5.22 |
| 2021-09-17 | -1.68 |
| 2021-09-16 | -1.68 |
| 2021-09-15 | 0.10 |
| 2021-09-14 | 1.87 |
| 2021-09-13 | 2.75 |
| 2021-09-10 | 5.41 |
| 2021-09-09 | 5.41 |
| 2021-09-08 | 6.30 |
| 2021-09-07 | 6.30 |
| 2021-09-06 | 2.75 |
| 2021-09-03 | 0.98 |
| 2021-09-02 | 0.98 |
| 2021-09-01 | 0.98 |
| 2021-08-31 | -3.45 |
| 2021-08-30 | -5.22 |
| 2021-08-27 | -4.33 |
| 2021-08-26 | -3.45 |
| 2021-08-25 | -5.22 |
| 2021-08-24 | -6.10 |
| 2021-08-23 | -7.88 |
| 2021-08-20 | -6.99 |
| 2021-08-19 | -6.99 |
| 2021-08-18 | -6.10 |
| 2021-08-17 | -6.10 |
| 2021-08-16 | -4.33 |
| 2021-08-13 | -3.45 |
| 2021-08-12 | -3.45 |
| 2021-08-11 | -1.68 |
| 2021-08-10 | -0.79 |
| 2021-08-09 | -3.45 |
| 2021-08-06 | -4.33 |
| 2021-08-05 | -1.68 |
| 2021-08-04 | -0.79 |
| 2021-08-03 | -2.56 |
| 2021-08-02 | 0.10 |
| 2021-07-30 | -0.79 |
| 2021-07-29 | 0.10 |
| 2021-07-28 | -1.68 |
| 2021-07-27 | -0.79 |
| 2021-07-26 | 1.87 |
| 2021-07-23 | 6.30 |
| 2021-07-22 | 8.07 |
| 2021-07-21 | 5.41 |
| 2021-07-20 | 7.18 |
| 2021-07-19 | 8.95 |
| 2021-07-16 | 9.84 |
| 2021-07-15 | 12.50 |
| 2021-07-14 | 8.95 |
| 2021-07-13 | 10.73 |
| 2021-07-12 | 8.95 |
| 2021-07-09 | 8.95 |
| 2021-07-08 | 9.84 |
| 2021-07-07 | 11.61 |
| 2021-07-06 | 11.61 |
| 2021-07-05 | 12.50 |
| 2021-07-02 | 13.38 |
| 2021-06-30 | 14.27 |
| 2021-06-29 | 8.95 |
| 2021-06-28 | 10.73 |
| 2021-06-25 | 9.84 |
| 2021-06-24 | 8.95 |
| 2021-06-23 | 11.61 |
| 2021-06-22 | 10.73 |
| 2021-06-21 | 9.84 |
| 2021-06-18 | 9.84 |
| 2021-06-17 | 9.84 |
| 2021-06-16 | 9.84 |
| 2021-06-15 | 10.73 |
| 2021-06-11 | 11.61 |
| 2021-06-10 | 11.61 |
| 2021-06-09 | 11.61 |
| 2021-06-08 | 11.61 |
| 2021-06-07 | 11.61 |
| 2021-06-04 | 13.38 |
| 2021-06-03 | 14.27 |
| 2021-06-02 | 15.15 |
| 2021-06-01 | 14.27 |
| 2021-05-31 | 12.50 |
| 2021-05-28 | 14.27 |
| 2021-05-27 | 16.04 |
| 2021-05-26 | 13.38 |
| 2021-05-25 | 12.50 |
| 2021-05-24 | 10.73 |
| 2021-05-21 | 8.95 |
| 2021-05-20 | 10.73 |
| 2021-05-18 | 10.73 |
| 2021-05-17 | 10.73 |
| 2021-05-14 | 8.95 |
| 2021-05-13 | 9.84 |
| 2021-05-12 | 10.73 |
| 2021-05-11 | 10.73 |
| 2021-05-10 | 14.27 |
| 2021-05-07 | 13.38 |
| 2021-05-06 | 12.50 |
| 2021-05-05 | 16.93 |
| 2021-05-04 | 19.58 |
| 2021-05-03 | 16.93 |
| 2021-04-30 | 19.58 |
| 2021-04-29 | 21.36 |
| 2021-04-28 | 19.58 |
| 2021-04-27 | 20.47 |
| 2021-04-26 | 22.24 |
| 2021-04-23 | 18.70 |
| 2021-04-22 | 20.47 |
| 2021-04-21 | 20.47 |
| 2021-04-20 | 23.13 |
| 2021-04-19 | 23.13 |
| 2021-04-16 | 18.70 |
| 2021-04-15 | 17.81 |
| 2021-04-14 | 19.58 |
| 2021-04-13 | 19.58 |
| 2021-04-12 | 16.93 |
| 2021-04-09 | 18.70 |
| 2021-04-08 | 19.58 |
| 2021-04-07 | 16.93 |
| 2021-04-01 | 18.70 |
| 2021-03-31 | 16.93 |
| 2021-03-30 | 18.70 |
| 2021-03-29 | 18.70 |
| 2021-03-26 | 16.93 |
| 2021-03-25 | 16.93 |
| 2021-03-24 | 16.04 |
| 2021-03-23 | 23.13 |
| 2021-03-22 | 24.90 |
| 2021-03-19 | 20.47 |
| 2021-03-18 | 23.13 |
| 2021-03-17 | 24.01 |
| 2021-03-16 | 24.90 |
| 2021-03-15 | 23.13 |
| 2021-03-12 | 21.36 |
| 2021-03-11 | 23.13 |
| 2021-03-10 | 17.81 |
| 2021-03-09 | 16.04 |
| 2021-03-08 | 11.61 |
| 2021-03-05 | 17.81 |
| 2021-03-04 | 19.58 |
| 2021-03-03 | 17.81 |
| 2021-03-02 | 16.04 |
| 2021-03-01 | 18.70 |
| 2021-02-26 | 19.58 |
| 2021-02-25 | 24.01 |
| 2021-02-24 | 22.24 |
| 2021-02-23 | 27.56 |
| 2021-02-22 | 30.21 |
| 2021-02-19 | 26.67 |
| 2021-02-18 | 17.81 |
| 2021-02-17 | 21.36 |
| 2021-02-16 | 17.81 |
| 2021-02-11 | 8.95 |
| 2021-02-10 | 6.30 |
| 2021-02-09 | 6.30 |
| 2021-02-08 | 1.87 |
| 2021-02-05 | -2.56 |
| 2021-02-04 | -2.56 |
| 2021-02-03 | -3.45 |
| 2021-02-02 | -4.33 |
| 2021-02-01 | -6.10 |
| 2021-01-29 | -6.10 |
| 2021-01-28 | -4.33 |
| 2021-01-27 | -3.45 |
| 2021-01-26 | -4.33 |
| 2021-01-25 | -3.45 |
| 2021-01-22 | -2.56 |
| 2021-01-21 | -1.68 |
| 2021-01-20 | 0.10 |
| 2021-01-19 | -0.79 |
| 2021-01-18 | -0.79 |
| 2021-01-15 | -1.68 |
| 2021-01-14 | -2.56 |
| 2021-01-13 | -0.79 |
| 2021-01-12 | -5.22 |
| 2021-01-11 | -5.22 |
| 2021-01-08 | -5.22 |
| 2021-01-07 | -4.33 |
| 2021-01-06 | -4.33 |
| 2021-01-05 | -5.22 |
| 2021-01-04 | -6.10 |
| 2020-12-31 | -6.10 |
| 2020-12-30 | -4.33 |
| 2020-12-29 | -5.22 |
| 2020-12-28 | -5.22 |
| 2020-12-24 | -5.22 |
| 2020-12-23 | -5.22 |
| 2020-12-22 | -5.22 |
| 2020-12-21 | -3.45 |
| 2020-12-18 | -2.56 |
| 2020-12-17 | -4.33 |
| 2020-12-16 | -4.33 |
| 2020-12-15 | -5.22 |
| 2020-12-14 | -6.10 |
| 2020-12-11 | -5.22 |
| 2020-12-10 | -5.22 |
| 2020-12-09 | -4.33 |
| 2020-12-08 | -3.45 |
| 2020-12-07 | -1.68 |
| 2020-12-04 | -0.79 |
| 2020-12-03 | -0.79 |
| 2020-12-02 | -2.56 |
| 2020-12-01 | 0.10 |
| 2020-11-30 | -3.45 |
| 2020-11-27 | 0.10 |
| 2020-11-26 | 1.87 |
| 2020-11-25 | 0.98 |
| 2020-11-24 | -0.79 |
| 2020-11-23 | -2.56 |
| 2020-11-20 | -0.79 |
| 2020-11-19 | 0.10 |
| 2020-11-18 | 0.10 |
| 2020-11-17 | 0.10 |
| 2020-11-16 | -4.33 |
| 2020-11-13 | -4.33 |
| 2020-11-12 | -1.68 |
| 2020-11-11 | -1.68 |
| 2020-11-10 | -2.56 |
| 2020-11-09 | -6.10 |
| 2020-11-06 | -7.88 |
| 2020-11-05 | -7.88 |
| 2020-11-04 | -9.65 |
| 2020-11-03 | -9.65 |
| 2020-11-02 | -11.42 |
| 2020-10-30 | -12.31 |
| 2020-10-29 | -9.65 |
| 2020-10-28 | -9.65 |
| 2020-10-27 | -8.76 |
| 2020-10-23 | -6.99 |
| 2020-10-22 | -9.65 |
| 2020-10-21 | -6.10 |
| 2020-10-20 | -6.99 |
| 2020-10-19 | -5.22 |
| 2020-10-16 | -4.33 |
| 2020-10-15 | -6.10 |
| 2020-10-14 | -4.33 |
| 2020-10-12 | -4.33 |
| 2020-10-09 | -3.45 |
| 2020-10-08 | -3.45 |
| 2020-10-07 | -5.22 |
| 2020-10-06 | -0.79 |
| 2020-10-05 | -3.45 |
| 2020-09-30 | -3.45 |
| 2020-09-29 | -3.45 |
| 2020-09-28 | -5.22 |
| 2020-09-25 | -6.10 |
| 2020-09-24 | -0.79 |
| 2020-09-23 | 2.75 |
| 2020-09-22 | 2.75 |
| 2020-09-21 | 4.53 |
| 2020-09-18 | 8.07 |
| 2020-09-17 | 6.30 |
| 2020-09-16 | 4.53 |
| 2020-09-15 | 3.64 |
| 2020-09-14 | 2.75 |
| 2020-09-11 | 5.41 |
| 2020-09-10 | 5.41 |
| 2020-09-09 | 6.30 |
| 2020-09-08 | 4.53 |
| 2020-09-07 | 3.64 |
| 2020-09-04 | 1.87 |
| 2020-09-03 | 3.64 |
| 2020-09-02 | 0.98 |
| 2020-09-01 | 3.64 |
| 2020-08-31 | 3.64 |
| 2020-08-28 | 6.30 |
| 2020-08-27 | 7.18 |
| 2020-08-26 | 9.84 |
| 2020-08-25 | 9.84 |
| 2020-08-24 | 9.84 |
| 2020-08-21 | 5.41 |
| 2020-08-20 | 4.53 |
| 2020-08-19 | 5.41 |
| 2020-08-18 | 5.41 |
| 2020-08-17 | 6.30 |
| 2020-08-14 | 6.30 |
| 2020-08-13 | 5.41 |
| 2020-08-12 | 9.84 |
| 2020-08-11 | 4.53 |
| 2020-08-10 | 2.75 |
| 2020-08-07 | 1.87 |
| 2020-08-06 | 2.75 |
| 2020-08-05 | 4.53 |
| 2020-08-04 | 5.41 |
| 2020-08-03 | 2.75 |
| 2020-07-31 | 1.87 |
| 2020-07-30 | 1.87 |
| 2020-07-29 | 0.98 |
| 2020-07-28 | 0.98 |
| 2020-07-27 | 0.10 |
| 2020-07-24 | 1.87 |
| 2020-07-23 | 6.30 |
| 2020-07-22 | 5.41 |
| 2020-07-21 | 9.84 |
| 2020-07-20 | 10.73 |
| 2020-07-17 | 14.27 |
| 2020-07-16 | 4.53 |
| 2020-07-15 | 6.30 |
| 2020-07-14 | 4.53 |
| 2020-07-13 | 2.75 |
| 2020-07-10 | 0.98 |
| 2020-07-09 | 1.87 |
| 2020-07-08 | 5.41 |
| 2020-07-07 | 0.10 |
| 2020-07-06 | 6.30 |
| 2020-07-03 | 1.87 |
| 2020-07-02 | 0.98 |
| 2020-06-30 | -2.56 |
| 2020-06-29 | -5.22 |
| 2020-06-26 | -3.45 |
| 2020-06-24 | -4.33 |
| 2020-06-23 | -2.56 |
| 2020-06-22 | -4.33 |
| 2020-06-19 | 0.10 |
| 2020-06-18 | 4.53 |
| 2020-06-17 | 7.18 |
| 2020-06-16 | 7.18 |
| 2020-06-15 | -7.88 |
| 2020-06-12 | -4.33 |
| 2020-06-11 | -6.10 |
| 2020-06-10 | -0.79 |
| 2020-06-09 | -0.79 |
| 2020-06-08 | -5.22 |
| 2020-06-05 | -7.88 |
| 2020-06-04 | -11.42 |
| 2020-06-03 | -11.42 |
| 2020-06-02 | -11.42 |
| 2020-06-01 | -12.31 |
| 2020-05-29 | -14.08 |
| 2020-05-28 | -14.08 |
| 2020-05-27 | -13.19 |
| 2020-05-26 | -12.31 |
| 2020-05-25 | -14.96 |
| 2020-05-22 | -11.42 |
| 2020-05-21 | -6.99 |
| 2020-05-20 | -6.99 |
| 2020-05-19 | -6.99 |
| 2020-05-18 | -6.10 |
| 2020-05-15 | -6.99 |
| 2020-05-14 | -9.65 |
| 2020-05-13 | -7.88 |
| 2020-05-12 | -6.99 |
| 2020-05-11 | -3.45 |
| 2020-05-08 | -5.22 |
| 2020-05-07 | -6.10 |
| 2020-05-06 | -6.10 |
| 2020-05-05 | -5.22 |
| 2020-05-04 | -9.65 |
| 2020-04-29 | -3.45 |
| 2020-04-28 | -3.45 |
| 2020-04-27 | -3.45 |
| 2020-04-24 | -6.99 |
| 2020-04-23 | -6.99 |
| 2020-04-22 | -5.22 |
| 2020-04-21 | -9.65 |
| 2020-04-20 | -6.99 |
| 2020-04-17 | -9.65 |
| 2020-04-16 | -12.31 |
| 2020-04-15 | -12.31 |
| 2020-04-14 | -11.42 |
| 2020-04-09 | -9.65 |
| 2020-04-08 | -8.76 |
| 2020-04-07 | -14.96 |
| 2020-04-06 | -18.51 |
| 2020-04-03 | -18.51 |
| 2020-04-02 | -18.51 |
| 2020-04-01 | -15.85 |
| 2020-03-31 | -14.08 |
| 2020-03-30 | -17.62 |
| 2020-03-27 | -14.96 |
| 2020-03-26 | -14.08 |
| 2020-03-25 | -14.08 |
| 2020-03-24 | -17.62 |
| 2020-03-23 | -20.28 |
| 2020-03-20 | -9.65 |
| 2020-03-19 | -16.73 |
| 2020-03-18 | -11.42 |
| 2020-03-17 | -8.76 |
| 2020-03-16 | -6.99 |
| 2020-03-13 | -0.79 |
| 2020-03-12 | 1.87 |
| 2020-03-11 | 4.53 |
| 2020-03-10 | 2.75 |
| 2020-03-09 | 3.64 |
| 2020-03-06 | 8.07 |
| 2020-03-05 | 8.95 |
| 2020-03-04 | 8.07 |
| 2020-03-03 | 8.07 |
| 2020-03-02 | 7.18 |
| 2020-02-28 | 8.95 |
| 2020-02-27 | 9.84 |
| 2020-02-26 | 10.73 |
| 2020-02-25 | 10.73 |
| 2020-02-24 | 10.73 |
| 2020-02-21 | 13.38 |
| 2020-02-20 | 15.15 |
| 2020-02-19 | 15.15 |
| 2020-02-18 | 16.04 |
| 2020-02-17 | 16.93 |
| 2020-02-14 | 14.27 |
| 2020-02-13 | 9.84 |
| 2020-02-12 | 10.73 |
| 2020-02-11 | 11.61 |
| 2020-02-10 | 10.73 |
| 2020-02-07 | 10.73 |
| 2020-02-06 | 11.61 |
| 2020-02-05 | 9.84 |
| 2020-02-04 | 9.84 |
| 2020-02-03 | 8.07 |
| 2020-01-31 | 10.73 |
| 2020-01-30 | 8.07 |
| 2020-01-29 | 5.41 |
| 2020-01-24 | 15.15 |
| 2020-01-23 | 13.38 |
| 2020-01-22 | 19.58 |
| 2020-01-21 | 18.70 |
| 2020-01-20 | 25.78 |
| 2020-01-17 | 29.33 |
| 2020-01-16 | 22.24 |
| 2020-01-15 | 25.78 |
| 2020-01-14 | 24.90 |
| 2020-01-13 | 23.13 |
| 2020-01-10 | 21.36 |
| 2020-01-09 | 20.47 |
| 2020-01-08 | 17.81 |
| 2020-01-07 | 21.36 |
| 2020-01-06 | 21.36 |
| 2020-01-03 | 24.90 |
| 2020-01-02 | 26.67 |
| 2019-12-31 | 22.24 |
| 2019-12-30 | 21.36 |
| 2019-12-27 | 14.27 |
| 2019-12-24 | 12.50 |
| 2019-12-23 | 12.50 |
| 2019-12-20 | 13.38 |
| 2019-12-19 | 10.73 |
| 2019-12-18 | 11.61 |
| 2019-12-17 | 12.50 |
| 2019-12-16 | 11.61 |
| 2019-12-13 | 9.84 |
| 2019-12-12 | 8.95 |
| 2019-12-11 | 8.07 |
| 2019-12-10 | 7.18 |
| 2019-12-09 | 8.07 |
| 2019-12-06 | 8.95 |
| 2019-12-05 | 8.07 |
| 2019-12-04 | 7.18 |
| 2019-12-03 | 8.95 |
| 2019-12-02 | 8.95 |
| 2019-11-29 | 8.95 |
| 2019-11-28 | 11.61 |
| 2019-11-27 | 8.95 |
| 2019-11-26 | 9.84 |
| 2019-11-25 | 9.84 |
| 2019-11-22 | 7.18 |
| 2019-11-21 | 8.07 |
| 2019-11-20 | 9.84 |
| 2019-11-19 | 10.73 |
| 2019-11-18 | 8.07 |
| 2019-11-15 | 6.30 |
| 2019-11-14 | 5.41 |
| 2019-11-13 | 7.18 |
| 2019-11-12 | 9.84 |
| 2019-11-11 | 11.61 |
| 2019-11-08 | 16.04 |
| 2019-11-07 | 16.93 |
| 2019-11-06 | 16.04 |
| 2019-11-05 | 15.15 |
| 2019-11-04 | 12.50 |
| 2019-11-01 | 9.84 |
| 2019-10-31 | 9.84 |
| 2019-10-30 | 8.95 |
| 2019-10-29 | 8.95 |
| 2019-10-28 | 8.95 |
| 2019-10-25 | 8.07 |
| 2019-10-24 | 9.84 |
| 2019-10-23 | 8.95 |
| 2019-10-22 | 8.95 |
| 2019-10-21 | 8.07 |
| 2019-10-18 | 8.95 |
| 2019-10-17 | 7.18 |
| 2019-10-16 | 7.18 |
| 2019-10-15 | 8.07 |
| 2019-10-14 | 8.95 |
| 2019-10-11 | 7.18 |
| 2019-10-10 | 7.18 |
| 2019-10-09 | 3.64 |
| 2019-10-08 | 5.41 |
| 2019-10-04 | 6.30 |
| 2019-10-03 | 7.18 |
| 2019-10-02 | 8.07 |
| 2019-09-30 | 8.07 |
| 2019-09-27 | 7.18 |
| 2019-09-26 | 7.18 |
| 2019-09-25 | 8.95 |
| 2019-09-24 | 11.61 |
| 2019-09-23 | 12.50 |
| 2019-09-20 | 14.27 |
| 2019-09-19 | 13.38 |
| 2019-09-18 | 15.15 |
| 2019-09-17 | 14.29 |
| 2019-09-16 | 17.75 |
| 2019-09-13 | 22.08 |
| 2019-09-12 | 13.42 |
| 2019-09-11 | 12.56 |
| 2019-09-10 | 9.09 |
| 2019-09-09 | 10.83 |
| 2019-09-06 | 9.96 |
| 2019-09-05 | 9.96 |
| 2019-09-04 | 10.83 |
| 2019-09-03 | 6.50 |
| 2019-09-02 | 6.50 |
| 2019-08-30 | 3.90 |
| 2019-08-29 | 2.17 |
| 2019-08-28 | 2.17 |
| 2019-08-27 | 2.17 |
| 2019-08-26 | 3.03 |
| 2019-08-23 | 6.50 |
| 2019-08-22 | 6.50 |
| 2019-08-21 | 7.36 |
| 2019-08-20 | 10.83 |
| 2019-08-19 | 10.83 |
| 2019-08-16 | 10.83 |
| 2019-08-15 | 6.50 |
| 2019-08-14 | 6.50 |
| 2019-08-13 | 9.96 |
| 2019-08-12 | 13.42 |
| 2019-08-09 | 14.29 |
| 2019-08-08 | 16.02 |
| 2019-08-07 | 13.42 |
| 2019-08-06 | 12.56 |
| 2019-08-05 | 17.75 |
| 2019-08-02 | 22.95 |
| 2019-08-01 | 26.41 |
| 2019-07-31 | 25.54 |
| 2019-07-30 | 28.14 |
| 2019-07-29 | 28.14 |
| 2019-07-26 | 31.61 |
| 2019-07-25 | 34.20 |
| 2019-07-24 | 35.07 |
| 2019-07-23 | 35.93 |
| 2019-07-22 | 36.80 |
| 2019-07-19 | 36.80 |
| 2019-07-18 | 35.93 |
| 2019-07-17 | 36.80 |
| 2019-07-16 | 36.80 |
| 2019-07-15 | 37.67 |
| 2019-07-12 | 38.53 |
| 2019-07-11 | 38.53 |
| 2019-07-10 | 37.67 |
| 2019-07-09 | 36.80 |
| 2019-07-08 | 37.67 |
| 2019-07-05 | 40.26 |
| 2019-07-04 | 39.40 |
| 2019-07-03 | 42.86 |
| 2019-07-02 | 42.86 |
| 2019-06-28 | 40.26 |
| 2019-06-27 | 41.13 |
| 2019-06-26 | 37.67 |
| 2019-06-25 | 36.80 |
| 2019-06-24 | 37.67 |
| 2019-06-21 | 42.00 |
| 2019-06-20 | 42.86 |
| 2019-06-19 | 38.53 |
| 2019-06-18 | 37.67 |
| 2019-06-17 | 35.93 |
| 2019-06-14 | 30.74 |
| 2019-06-13 | 32.47 |
| 2019-06-12 | 35.93 |
| 2019-06-11 | 40.26 |
| 2019-06-10 | 37.67 |
| 2019-06-06 | 34.20 |
| 2019-06-05 | 33.34 |
| 2019-06-04 | 32.47 |
| 2019-06-03 | 36.80 |
| 2019-05-31 | 38.53 |
| 2019-05-30 | 35.07 |
| 2019-05-29 | 35.07 |
| 2019-05-28 | 39.40 |
| 2019-05-27 | 36.80 |
| 2019-05-24 | 35.93 |
| 2019-05-23 | 33.34 |
| 2019-05-22 | 40.26 |
| 2019-05-21 | 38.53 |
| 2019-05-20 | 39.40 |
| 2019-05-17 | 42.00 |
| 2019-05-16 | 42.00 |
| 2019-05-15 | 38.53 |
| 2019-05-14 | 34.20 |
| 2019-05-10 | 37.67 |
| 2019-05-09 | 36.80 |
| 2019-05-08 | 42.00 |
| 2019-05-07 | 45.46 |
| 2019-05-06 | 42.00 |
| 2019-05-03 | 46.32 |
| 2019-05-02 | 49.79 |
| 2019-04-30 | 56.71 |
| 2019-04-29 | 59.31 |
| 2019-04-26 | 57.58 |
| 2019-04-25 | 57.58 |
| 2019-04-24 | 58.45 |
| 2019-04-23 | 54.98 |
| 2019-04-18 | 56.71 |
| 2019-04-17 | 58.45 |
| 2019-04-16 | 57.58 |
| 2019-04-15 | 58.45 |
| 2019-04-12 | 58.45 |
| 2019-04-11 | 63.64 |
| 2019-04-10 | 67.10 |
| 2019-04-09 | 68.84 |
| 2019-04-08 | 69.70 |
| 2019-04-04 | 72.30 |
| 2019-04-03 | 73.17 |
| 2019-04-02 | 72.30 |
| 2019-04-01 | 74.03 |
| 2019-03-29 | 73.17 |
| 2019-03-28 | 72.30 |
| 2019-03-27 | 87.88 |
| 2019-03-26 | 87.02 |
| 2019-03-25 | 87.88 |
| 2019-03-22 | 91.35 |
| 2019-03-21 | 91.35 |
| 2019-03-20 | 90.48 |
| 2019-03-19 | 92.21 |
| 2019-03-18 | 91.35 |
| 2019-03-15 | 85.29 |
| 2019-03-14 | 87.88 |
| 2019-03-13 | 88.75 |
| 2019-03-12 | 97.41 |
| 2019-03-11 | 95.68 |
| 2019-03-08 | 93.95 |
| 2019-03-07 | 98.27 |
| 2019-03-06 | 101.74 |
| 2019-03-05 | 102.60 |
| 2019-03-04 | 100.87 |
| 2019-03-01 | 102.60 |
| 2019-02-28 | 101.74 |
| 2019-02-27 | 106.93 |
| 2019-02-26 | 111.26 |
| 2019-02-25 | 114.72 |
| 2019-02-22 | 107.80 |
| 2019-02-21 | 110.40 |
| 2019-02-20 | 112.99 |
| 2019-02-19 | 125.11 |
| 2019-02-18 | 112.99 |
| 2019-02-15 | 103.47 |
| 2019-02-14 | 106.07 |
| 2019-02-13 | 103.47 |
| 2019-02-12 | 94.81 |
| 2019-02-11 | 95.68 |
| 2019-02-08 | 93.95 |
| 2019-02-04 | 93.95 |
| 2019-02-01 | 93.95 |
| 2019-01-31 | 95.68 |
| 2019-01-30 | 95.68 |
| 2019-01-29 | 94.81 |
| 2019-01-28 | 93.95 |
| 2019-01-25 | 96.54 |
| 2019-01-24 | 97.41 |
| 2019-01-23 | 93.08 |
| 2019-01-22 | 89.62 |
| 2019-01-21 | 87.02 |
| 2019-01-18 | 80.96 |
| 2019-01-17 | 82.69 |
| 2019-01-16 | 82.69 |
| 2019-01-15 | 85.29 |
| 2019-01-14 | 84.42 |
| 2019-01-11 | 86.15 |
| 2019-01-10 | 85.29 |
| 2019-01-09 | 84.42 |
| 2019-01-08 | 82.69 |
| 2019-01-07 | 82.69 |
| 2019-01-04 | 80.09 |
| 2019-01-03 | 80.09 |
| 2019-01-02 | 79.23 |
| 2018-12-31 | 80.96 |
| 2018-12-28 | 79.23 |
| 2018-12-27 | 80.96 |
| 2018-12-24 | 80.96 |
| 2018-12-21 | 82.69 |
| 2018-12-20 | 85.29 |
| 2018-12-19 | 88.75 |
| 2018-12-18 | 86.15 |
| 2018-12-17 | 87.88 |
| 2018-12-14 | 90.48 |
| 2018-12-13 | 90.48 |
| 2018-12-12 | 87.88 |
| 2018-12-11 | 88.75 |
| 2018-12-10 | 91.35 |
| 2018-12-07 | 90.48 |
| 2018-12-06 | 91.35 |
| 2018-12-05 | 98.27 |
| 2018-12-04 | 99.14 |
| 2018-12-03 | 92.21 |
| 2018-11-30 | 87.88 |
| 2018-11-29 | 80.09 |
| 2018-11-28 | 82.69 |
| 2018-11-27 | 82.69 |
| 2018-11-26 | 83.56 |
| 2018-11-23 | 83.56 |
| 2018-11-22 | 83.56 |
| 2018-11-21 | 81.82 |
| 2018-11-20 | 84.42 |
| 2018-11-19 | 87.88 |
| 2018-11-16 | 87.88 |
| 2018-11-15 | 86.15 |
| 2018-11-14 | 86.15 |
| 2018-11-13 | 85.29 |
| 2018-11-12 | 89.62 |
| 2018-11-09 | 89.62 |
| 2018-11-08 | 90.48 |
| 2018-11-07 | 97.41 |
| 2018-11-06 | 95.68 |
| 2018-11-05 | 97.41 |
| 2018-11-02 | 97.41 |
| 2018-11-01 | 86.15 |
| 2018-10-31 | 81.82 |
| 2018-10-30 | 79.23 |
| 2018-10-29 | 85.29 |
| 2018-10-26 | 86.15 |
| 2018-10-25 | 87.88 |
| 2018-10-24 | 93.08 |
| 2018-10-23 | 92.21 |
| 2018-10-22 | 95.68 |
| 2018-10-19 | 87.02 |
| 2018-10-18 | 91.35 |
| 2018-10-16 | 96.54 |
| 2018-10-15 | 94.81 |
| 2018-10-12 | 94.81 |
| 2018-10-11 | 92.21 |
| 2018-10-10 | 100.01 |
| 2018-10-09 | 102.60 |
| 2018-10-08 | 97.41 |
| 2018-10-05 | 107.80 |
| 2018-10-04 | 110.40 |
| 2018-10-03 | 112.13 |
| 2018-10-02 | 113.86 |
| 2018-09-28 | 118.19 |
| 2018-09-27 | 118.19 |
| 2018-09-26 | 119.92 |
| 2018-09-24 | 119.92 |
| 2018-09-21 | 125.11 |
| 2018-09-20 | 123.38 |
| 2018-09-19 | 112.99 |
| 2018-09-18 | 112.13 |
| 2018-09-17 | 110.40 |
| 2018-09-14 | 113.86 |
| 2018-09-13 | 113.86 |
| 2018-09-12 | 106.07 |
| 2018-09-11 | 108.66 |
| 2018-09-10 | 107.80 |
| 2018-09-07 | 113.86 |
| 2018-09-06 | 114.72 |
| 2018-09-05 | 119.92 |
| 2018-09-04 | 122.52 |
| 2018-09-03 | 117.38 |
| 2018-08-31 | 118.24 |
| 2018-08-30 | 121.66 |
| 2018-08-29 | 125.94 |
| 2018-08-28 | 120.81 |
| 2018-08-27 | 122.52 |
| 2018-08-24 | 118.24 |
| 2018-08-23 | 122.52 |
| 2018-08-22 | 122.52 |
| 2018-08-21 | 129.36 |
| 2018-08-20 | 122.52 |
| 2018-08-17 | 123.37 |
| 2018-08-16 | 137.92 |
| 2018-08-15 | 140.49 |
| 2018-08-14 | 155.04 |
| 2018-08-13 | 153.33 |
| 2018-08-10 | 157.61 |
| 2018-08-09 | 162.74 |
| 2018-08-08 | 156.75 |
| 2018-08-07 | 149.05 |
| 2018-08-06 | 149.05 |
| 2018-08-03 | 152.47 |
| 2018-08-02 | 159.32 |
| 2018-08-01 | 170.44 |
| 2018-07-31 | 169.59 |
| 2018-07-30 | 167.88 |
| 2018-07-27 | 173.01 |
| 2018-07-26 | 170.44 |
| 2018-07-25 | 174.72 |
| 2018-07-24 | 166.17 |
| 2018-07-23 | 168.73 |
| 2018-07-20 | 167.88 |
| 2018-07-19 | 167.02 |
| 2018-07-18 | 170.44 |
| 2018-07-17 | 172.16 |
| 2018-07-16 | 173.87 |
| 2018-07-13 | 172.16 |
| 2018-07-12 | 171.30 |
| 2018-07-11 | 164.45 |
| 2018-07-10 | 163.60 |
| 2018-07-09 | 161.89 |
| 2018-07-06 | 158.46 |
| 2018-07-05 | 154.18 |
| 2018-07-04 | 153.33 |
| 2018-07-03 | 147.34 |
| 2018-06-29 | 161.89 |
| 2018-06-28 | 152.47 |
| 2018-06-27 | 153.33 |
| 2018-06-26 | 154.18 |
| 2018-06-25 | 161.03 |
| 2018-06-22 | 167.88 |
| 2018-06-21 | 168.73 |
| 2018-06-20 | 173.01 |
| 2018-06-19 | 171.30 |
| 2018-06-15 | 177.29 |
| 2018-06-14 | 181.57 |
| 2018-06-13 | 190.98 |
| 2018-06-12 | 189.27 |
| 2018-06-11 | 190.13 |
| 2018-06-08 | 189.27 |
| 2018-06-07 | 194.41 |
| 2018-06-06 | 196.98 |
| 2018-06-05 | 199.54 |
| 2018-06-04 | 202.54 |
| 2018-06-01 | 184.84 |
| 2018-05-31 | 193.27 |
| 2018-05-30 | 179.78 |
| 2018-05-29 | 178.94 |
| 2018-05-28 | 185.68 |
| 2018-05-25 | 184.00 |
| 2018-05-24 | 179.78 |
| 2018-05-23 | 178.94 |
| 2018-05-21 | 178.10 |
| 2018-05-18 | 185.68 |
| 2018-05-17 | 175.57 |
| 2018-05-16 | 173.04 |
| 2018-05-15 | 173.89 |
| 2018-05-14 | 166.30 |
| 2018-05-11 | 148.60 |
| 2018-05-10 | 144.39 |
| 2018-05-09 | 148.60 |
| 2018-05-08 | 149.45 |
| 2018-05-07 | 148.60 |
| 2018-05-04 | 146.92 |
| 2018-05-03 | 147.76 |
| 2018-05-02 | 149.45 |
| 2018-04-30 | 148.60 |
| 2018-04-27 | 146.92 |
| 2018-04-26 | 144.39 |
| 2018-04-25 | 145.23 |
| 2018-04-24 | 147.76 |
| 2018-04-23 | 144.39 |
| 2018-04-20 | 149.45 |
| 2018-04-19 | 149.45 |
| 2018-04-18 | 145.23 |
| 2018-04-17 | 135.96 |
| 2018-04-16 | 145.23 |
| 2018-04-13 | 152.82 |
| 2018-04-12 | 147.76 |
| 2018-04-11 | 147.76 |
| 2018-04-10 | 147.76 |
| 2018-04-09 | 146.08 |
| 2018-04-06 | 147.76 |
| 2018-04-04 | 147.76 |
| 2018-04-03 | 147.76 |
| 2018-03-29 | 134.28 |
| 2018-03-28 | 137.65 |
| 2018-03-27 | 145.23 |
| 2018-03-26 | 141.02 |
| 2018-03-23 | 141.86 |
| 2018-03-22 | 147.76 |
| 2018-03-21 | 156.19 |
| 2018-03-20 | 157.03 |
| 2018-03-19 | 159.56 |
| 2018-03-16 | 149.45 |
| 2018-03-15 | 147.76 |
| 2018-03-14 | 149.45 |
| 2018-03-13 | 147.76 |
| 2018-03-12 | 150.29 |
| 2018-03-09 | 149.45 |
| 2018-03-08 | 145.23 |
| 2018-03-07 | 141.86 |
| 2018-03-06 | 140.18 |
| 2018-03-05 | 131.75 |
| 2018-03-02 | 137.65 |
| 2018-03-01 | 142.70 |
| 2018-02-28 | 147.76 |
| 2018-02-27 | 141.02 |
| 2018-02-26 | 141.02 |
| 2018-02-23 | 139.33 |
| 2018-02-22 | 137.65 |
| 2018-02-21 | 135.12 |
| 2018-02-20 | 136.81 |
| 2018-02-15 | 131.75 |
| 2018-02-14 | 128.38 |
| 2018-02-13 | 125.85 |
| 2018-02-12 | 120.79 |
| 2018-02-09 | 114.05 |
| 2018-02-08 | 120.79 |
| 2018-02-07 | 122.48 |
| 2018-02-06 | 121.64 |
| 2018-02-05 | 137.65 |
| 2018-02-02 | 143.55 |
| 2018-02-01 | 146.08 |
| 2018-01-31 | 143.55 |
| 2018-01-30 | 143.55 |
| 2018-01-29 | 143.55 |
| 2018-01-26 | 147.76 |
| 2018-01-25 | 137.65 |
| 2018-01-24 | 140.18 |
| 2018-01-23 | 137.65 |
| 2018-01-22 | 140.18 |
| 2018-01-19 | 140.18 |
| 2018-01-18 | 139.33 |
| 2018-01-17 | 135.12 |
| 2018-01-16 | 130.91 |
| 2018-01-15 | 132.59 |
| 2018-01-12 | 137.65 |
| 2018-01-11 | 130.91 |
| 2018-01-10 | 135.12 |
| 2018-01-09 | 135.12 |
| 2018-01-08 | 137.65 |
| 2018-01-05 | 135.96 |
| 2018-01-04 | 138.49 |
| 2018-01-03 | 142.70 |
| 2018-01-02 | 142.70 |
| 2017-12-29 | 145.23 |
| 2017-12-28 | 141.86 |
| 2017-12-27 | 131.75 |
| 2017-12-22 | 133.43 |
| 2017-12-21 | 135.12 |
| 2017-12-20 | 135.12 |
| 2017-12-19 | 144.39 |
| 2017-12-18 | 133.43 |
| 2017-12-15 | 125.85 |
| 2017-12-14 | 125.85 |
| 2017-12-13 | 127.54 |
| 2017-12-12 | 124.16 |
| 2017-12-11 | 129.22 |
| 2017-12-08 | 130.91 |
| 2017-12-07 | 108.15 |
| 2017-12-06 | 106.47 |
| 2017-12-05 | 110.68 |
| 2017-12-04 | 111.52 |
| 2017-12-01 | 114.05 |
| 2017-11-30 | 113.21 |
| 2017-11-29 | 113.21 |
| 2017-11-28 | 111.52 |
| 2017-11-27 | 112.37 |
| 2017-11-24 | 116.58 |
| 2017-11-23 | 114.05 |
| 2017-11-22 | 118.27 |
| 2017-11-21 | 119.11 |
| 2017-11-20 | 113.21 |
| 2017-11-17 | 120.79 |
| 2017-11-16 | 122.48 |
| 2017-11-15 | 118.27 |
| 2017-11-14 | 126.69 |
| 2017-11-13 | 130.91 |
| 2017-11-10 | 134.28 |
| 2017-11-09 | 128.38 |
| 2017-11-08 | 129.22 |
| 2017-11-07 | 135.12 |
| 2017-11-06 | 134.28 |
| 2017-11-03 | 138.49 |
| 2017-11-02 | 139.33 |
| 2017-11-01 | 143.55 |
| 2017-10-31 | 143.55 |
| 2017-10-30 | 138.49 |
| 2017-10-27 | 143.55 |
| 2017-10-26 | 146.08 |
| 2017-10-25 | 146.92 |
| 2017-10-24 | 150.29 |
| 2017-10-23 | 144.39 |
| 2017-10-20 | 146.92 |
| 2017-10-19 | 143.55 |
| 2017-10-18 | 152.82 |
| 2017-10-17 | 151.97 |
| 2017-10-16 | 151.97 |
| 2017-10-13 | 153.66 |
| 2017-10-12 | 150.29 |
| 2017-10-11 | 135.12 |
| 2017-10-10 | 141.86 |
| 2017-10-09 | 137.65 |
| 2017-10-06 | 140.18 |
| 2017-10-04 | 138.49 |
| 2017-10-03 | 141.86 |
| 2017-09-29 | 141.02 |
| 2017-09-28 | 135.12 |
| 2017-09-27 | 141.02 |
| 2017-09-26 | 133.43 |
| 2017-09-25 | 133.43 |
| 2017-09-22 | 141.02 |
| 2017-09-21 | 130.06 |
| 2017-09-20 | 131.75 |
| 2017-09-19 | 129.22 |
| 2017-09-18 | 131.75 |
| 2017-09-15 | 129.22 |
| 2017-09-14 | 130.05 |
| 2017-09-13 | 134.22 |
| 2017-09-12 | 131.72 |
| 2017-09-11 | 133.39 |
| 2017-09-08 | 131.72 |
| 2017-09-07 | 125.05 |
| 2017-09-06 | 130.05 |
| 2017-09-05 | 121.72 |
| 2017-09-04 | 116.72 |
| 2017-09-01 | 101.71 |
| 2017-08-31 | 104.22 |
| 2017-08-30 | 89.21 |
| 2017-08-29 | 90.88 |
| 2017-08-28 | 90.88 |
| 2017-08-25 | 87.54 |
| 2017-08-24 | 86.71 |
| 2017-08-22 | 85.88 |
| 2017-08-21 | 87.54 |
| 2017-08-18 | 85.04 |
| 2017-08-17 | 85.88 |
| 2017-08-16 | 85.88 |
| 2017-08-15 | 85.88 |
| 2017-08-14 | 86.71 |
| 2017-08-11 | 85.88 |
| 2017-08-10 | 88.38 |
| 2017-08-09 | 91.71 |
| 2017-08-08 | 92.55 |
| 2017-08-07 | 91.71 |
| 2017-08-04 | 90.88 |
| 2017-08-03 | 89.21 |
| 2017-08-02 | 90.05 |
| 2017-08-01 | 91.71 |
| 2017-07-31 | 93.38 |
| 2017-07-28 | 92.55 |
| 2017-07-27 | 94.21 |
| 2017-07-26 | 93.38 |
| 2017-07-25 | 92.55 |
| 2017-07-24 | 97.55 |
| 2017-07-21 | 100.05 |
| 2017-07-20 | 94.21 |
| 2017-07-19 | 87.54 |
| 2017-07-18 | 86.71 |
| 2017-07-17 | 85.04 |
| 2017-07-14 | 86.71 |
| 2017-07-13 | 85.88 |
| 2017-07-12 | 83.38 |
| 2017-07-11 | 84.21 |
| 2017-07-10 | 83.38 |
| 2017-07-07 | 84.21 |
| 2017-07-06 | 86.71 |
| 2017-07-05 | 87.54 |
| 2017-07-04 | 88.38 |
| 2017-07-03 | 86.71 |
| 2017-06-30 | 87.54 |
| 2017-06-29 | 88.38 |
| 2017-06-28 | 89.21 |
| 2017-06-27 | 88.38 |
| 2017-06-26 | 88.38 |
| 2017-06-23 | 85.88 |
| 2017-06-22 | 86.71 |
| 2017-06-21 | 87.54 |
| 2017-06-20 | 86.71 |
| 2017-06-19 | 86.71 |
| 2017-06-16 | 84.21 |
| 2017-06-15 | 82.54 |
| 2017-06-14 | 82.54 |
| 2017-06-13 | 84.21 |
| 2017-06-12 | 85.88 |
| 2017-06-09 | 85.88 |
| 2017-06-08 | 86.71 |
| 2017-06-07 | 83.38 |
| 2017-06-06 | 85.04 |
| 2017-06-05 | 85.88 |
| 2017-06-02 | 85.88 |
| 2017-06-01 | 85.04 |
| 2017-05-31 | 85.88 |
| 2017-05-29 | 88.38 |
| 2017-05-26 | 86.71 |
| 2017-05-25 | 85.06 |
| 2017-05-24 | 84.23 |
| 2017-05-23 | 84.23 |
| 2017-05-22 | 81.75 |
| 2017-05-19 | 80.93 |
| 2017-05-18 | 81.75 |
| 2017-05-17 | 82.58 |
| 2017-05-16 | 80.93 |
| 2017-05-15 | 82.58 |
| 2017-05-12 | 81.75 |
| 2017-05-11 | 80.93 |
| 2017-05-10 | 81.75 |
| 2017-05-09 | 82.58 |
| 2017-05-08 | 81.75 |
| 2017-05-05 | 82.58 |
| 2017-05-04 | 84.23 |
| 2017-05-02 | 84.23 |
| 2017-04-28 | 85.88 |
| 2017-04-27 | 86.71 |
| 2017-04-26 | 88.36 |
| 2017-04-25 | 87.54 |
| 2017-04-24 | 89.19 |
| 2017-04-21 | 85.88 |
| 2017-04-20 | 84.23 |
| 2017-04-19 | 85.06 |
| 2017-04-18 | 85.06 |
| 2017-04-13 | 89.19 |
| 2017-04-12 | 87.54 |
| 2017-04-11 | 86.71 |
| 2017-04-10 | 89.19 |
| 2017-04-07 | 92.49 |
| 2017-04-06 | 90.84 |
| 2017-04-05 | 94.15 |
| 2017-04-03 | 94.97 |
| 2017-03-31 | 94.15 |
| 2017-03-30 | 84.23 |
| 2017-03-29 | 88.36 |
| 2017-03-28 | 89.19 |
| 2017-03-27 | 89.19 |
| 2017-03-24 | 92.49 |
| 2017-03-23 | 94.15 |
| 2017-03-22 | 92.49 |
| 2017-03-21 | 96.62 |
| 2017-03-20 | 94.97 |
| 2017-03-17 | 93.32 |
| 2017-03-16 | 87.54 |
| 2017-03-15 | 85.88 |
| 2017-03-14 | 84.23 |
| 2017-03-13 | 85.06 |
| 2017-03-10 | 81.75 |
| 2017-03-09 | 83.41 |
| 2017-03-08 | 85.06 |
| 2017-03-07 | 85.88 |
| 2017-03-06 | 85.06 |
| 2017-03-03 | 86.71 |
| 2017-03-02 | 84.23 |
| 2017-03-01 | 91.67 |
| 2017-02-28 | 90.02 |
| 2017-02-27 | 94.15 |
| 2017-02-24 | 90.02 |
| 2017-02-23 | 93.32 |
| 2017-02-22 | 94.15 |
| 2017-02-21 | 93.32 |
| 2017-02-20 | 95.80 |
| 2017-02-17 | 93.32 |
| 2017-02-16 | 94.97 |
| 2017-02-15 | 96.62 |
| 2017-02-14 | 97.45 |
| 2017-02-13 | 88.36 |
| 2017-02-10 | 86.71 |
| 2017-02-09 | 85.88 |
| 2017-02-08 | 82.58 |
| 2017-02-07 | 80.93 |
| 2017-02-06 | 80.93 |
| 2017-02-03 | 80.10 |
| 2017-02-02 | 80.93 |
| 2017-02-01 | 81.75 |
| 2017-01-27 | 80.10 |
| 2017-01-26 | 80.93 |
| 2017-01-25 | 81.75 |
| 2017-01-24 | 82.58 |
| 2017-01-23 | 82.58 |
| 2017-01-20 | 79.28 |
| 2017-01-19 | 77.62 |
| 2017-01-18 | 77.62 |
| 2017-01-17 | 74.32 |
| 2017-01-16 | 75.14 |
| 2017-01-13 | 77.62 |
| 2017-01-12 | 76.80 |
| 2017-01-11 | 75.97 |
| 2017-01-10 | 76.80 |
| 2017-01-09 | 77.62 |
| 2017-01-06 | 77.62 |
| 2017-01-05 | 78.45 |
| 2017-01-04 | 78.45 |
| 2017-01-03 | 78.45 |
| 2016-12-30 | 75.97 |
| 2016-12-29 | 75.14 |
| 2016-12-28 | 74.32 |
| 2016-12-23 | 75.14 |
| 2016-12-22 | 75.97 |
| 2016-12-21 | 75.97 |
| 2016-12-20 | 75.97 |
| 2016-12-19 | 75.97 |
| 2016-12-16 | 77.62 |
| 2016-12-15 | 75.97 |
| 2016-12-14 | 78.45 |
| 2016-12-13 | 77.62 |
| 2016-12-12 | 78.45 |
| 2016-12-09 | 80.93 |
| 2016-12-08 | 81.75 |
| 2016-12-07 | 81.75 |
| 2016-12-06 | 83.41 |
| 2016-12-05 | 82.58 |
| 2016-12-02 | 87.54 |
| 2016-12-01 | 88.36 |
| 2016-11-30 | 87.54 |
| 2016-11-29 | 86.71 |
| 2016-11-28 | 88.36 |
| 2016-11-25 | 86.71 |
| 2016-11-24 | 85.88 |
| 2016-11-23 | 86.71 |
| 2016-11-22 | 86.71 |
| 2016-11-21 | 85.88 |
| 2016-11-18 | 86.71 |
| 2016-11-17 | 85.06 |
| 2016-11-16 | 82.58 |
| 2016-11-15 | 78.45 |
| 2016-11-14 | 79.28 |
| 2016-11-11 | 79.28 |
| 2016-11-10 | 81.75 |
| 2016-11-09 | 80.93 |
| 2016-11-08 | 82.58 |
| 2016-11-07 | 83.41 |
| 2016-11-04 | 81.75 |
| 2016-11-03 | 81.75 |
| 2016-11-02 | 83.41 |
| 2016-11-01 | 84.23 |
| 2016-10-31 | 85.06 |
| 2016-10-28 | 85.88 |
| 2016-10-27 | 87.54 |
| 2016-10-26 | 89.19 |
| 2016-10-25 | 89.19 |
| 2016-10-24 | 89.19 |
| 2016-10-20 | 90.84 |
| 2016-10-19 | 84.23 |
| 2016-10-18 | 85.88 |
| 2016-10-17 | 84.23 |
| 2016-10-14 | 86.71 |
| 2016-10-13 | 86.71 |
| 2016-10-12 | 88.36 |
| 2016-10-11 | 87.54 |
| 2016-10-07 | 87.54 |
| 2016-10-06 | 90.84 |
| 2016-10-05 | 89.19 |
| 2016-10-04 | 86.71 |
| 2016-10-03 | 85.88 |
| 2016-09-30 | 85.06 |
| 2016-09-29 | 89.19 |
| 2016-09-28 | 89.19 |
| 2016-09-27 | 86.71 |
| 2016-09-26 | 85.88 |
| 2016-09-23 | 85.88 |
| 2016-09-22 | 87.54 |
| 2016-09-21 | 87.54 |
| 2016-09-20 | 89.19 |
| 2016-09-19 | 89.19 |
| 2016-09-15 | 85.06 |
| 2016-09-14 | 85.06 |
| 2016-09-13 | 86.71 |
| 2016-09-12 | 88.36 |
| 2016-09-09 | 96.62 |
| 2016-09-08 | 94.97 |
| 2016-09-07 | 96.62 |
| 2016-09-06 | 94.15 |
| 2016-09-05 | 90.84 |
| 2016-09-02 | 89.20 |
| 2016-09-01 | 90.02 |
| 2016-08-31 | 86.75 |
| 2016-08-30 | 90.84 |
| 2016-08-29 | 91.66 |
| 2016-08-26 | 85.93 |
| 2016-08-25 | 85.11 |
| 2016-08-24 | 85.93 |
| 2016-08-23 | 85.11 |
| 2016-08-22 | 86.75 |
| 2016-08-19 | 90.02 |
| 2016-08-18 | 92.48 |
| 2016-08-17 | 93.30 |
| 2016-08-16 | 97.39 |
| 2016-08-15 | 94.12 |
| 2016-08-12 | 90.02 |
| 2016-08-11 | 82.65 |
| 2016-08-10 | 81.01 |
| 2016-08-09 | 84.29 |
| 2016-08-08 | 85.11 |
| 2016-08-05 | 85.93 |
| 2016-08-04 | 83.47 |
| 2016-08-03 | 78.56 |
| 2016-08-01 | 79.37 |
| 2016-07-29 | 80.19 |
| 2016-07-28 | 84.29 |
| 2016-07-27 | 83.47 |
| 2016-07-26 | 82.65 |
| 2016-07-25 | 84.29 |
| 2016-07-22 | 87.57 |
| 2016-07-21 | 87.57 |
| 2016-07-20 | 101.49 |
| 2016-07-19 | 94.94 |
| 2016-07-18 | 92.48 |
| 2016-07-15 | 94.12 |
| 2016-07-14 | 92.48 |
| 2016-07-13 | 96.58 |
| 2016-07-12 | 101.49 |
| 2016-07-11 | 87.57 |
| 2016-07-08 | 87.57 |
| 2016-07-07 | 90.02 |
| 2016-07-06 | 86.75 |
| 2016-07-05 | 90.02 |
| 2016-07-04 | 88.38 |
| 2016-06-30 | 83.47 |
| 2016-06-29 | 81.83 |
| 2016-06-28 | 79.37 |
| 2016-06-27 | 81.01 |
| 2016-06-24 | 81.01 |
| 2016-06-23 | 83.47 |
| 2016-06-22 | 82.65 |
| 2016-06-21 | 81.83 |
| 2016-06-20 | 81.01 |
| 2016-06-17 | 79.37 |
| 2016-06-16 | 80.19 |
| 2016-06-15 | 78.56 |
| 2016-06-14 | 77.74 |
| 2016-06-13 | 80.19 |
| 2016-06-10 | 83.47 |
| 2016-06-08 | 88.38 |
| 2016-06-07 | 90.84 |
| 2016-06-06 | 86.75 |
| 2016-06-03 | 86.75 |
| 2016-06-02 | 87.57 |
| 2016-06-01 | 89.20 |
| 2016-05-31 | 87.57 |
| 2016-05-30 | 82.65 |
| 2016-05-27 | 80.19 |
| 2016-05-26 | 81.83 |
| 2016-05-25 | 82.65 |
| 2016-05-24 | 81.42 |
| 2016-05-23 | 83.83 |
| 2016-05-20 | 76.61 |
| 2016-05-19 | 75.80 |
| 2016-05-18 | 75.80 |
| 2016-05-17 | 78.21 |
| 2016-05-16 | 76.61 |
| 2016-05-13 | 77.41 |
| 2016-05-12 | 75.80 |
| 2016-05-11 | 76.61 |
| 2016-05-10 | 77.41 |
| 2016-05-09 | 77.41 |
| 2016-05-06 | 74.20 |
| 2016-05-05 | 79.01 |
| 2016-05-04 | 77.41 |
| 2016-05-03 | 79.01 |
| 2016-04-29 | 82.23 |
| 2016-04-28 | 87.04 |
| 2016-04-27 | 84.63 |
| 2016-04-26 | 87.04 |
| 2016-04-25 | 87.84 |
| 2016-04-22 | 89.45 |
| 2016-04-21 | 91.86 |
| 2016-04-20 | 94.27 |
| 2016-04-19 | 98.28 |
| 2016-04-18 | 95.87 |
| 2016-04-15 | 98.28 |
| 2016-04-14 | 98.28 |
| 2016-04-13 | 94.27 |
| 2016-04-12 | 92.66 |
| 2016-04-11 | 94.27 |
| 2016-04-08 | 91.86 |
| 2016-04-07 | 87.84 |
| 2016-04-06 | 92.66 |
| 2016-04-05 | 96.67 |
| 2016-04-01 | 105.51 |
| 2016-03-31 | 108.72 |
| 2016-03-30 | 115.14 |
| 2016-03-29 | 111.12 |
| 2016-03-24 | 111.12 |
| 2016-03-23 | 111.93 |
| 2016-03-22 | 115.94 |
| 2016-03-21 | 117.55 |
| 2016-03-18 | 112.73 |
| 2016-03-17 | 108.72 |
| 2016-03-16 | 104.70 |
| 2016-03-15 | 108.72 |
| 2016-03-14 | 111.93 |
| 2016-03-11 | 116.74 |
| 2016-03-10 | 115.14 |
| 2016-03-09 | 115.94 |
| 2016-03-08 | 117.55 |
| 2016-03-07 | 121.56 |
| 2016-03-04 | 127.18 |
| 2016-03-03 | 122.36 |
| 2016-03-02 | 123.17 |
| 2016-03-01 | 118.35 |
| 2016-02-29 | 116.74 |
| 2016-02-26 | 119.95 |
| 2016-02-25 | 115.14 |
| 2016-02-24 | 123.17 |
| 2016-02-23 | 115.14 |
| 2016-02-22 | 113.53 |
| 2016-02-19 | 114.34 |
| 2016-02-18 | 109.52 |
| 2016-02-17 | 105.51 |
| 2016-02-16 | 110.32 |
| 2016-02-15 | 110.32 |
| 2016-02-12 | 102.29 |
| 2016-02-11 | 106.31 |
| 2016-02-05 | 111.93 |
| 2016-02-04 | 111.93 |
| 2016-02-03 | 111.93 |
| 2016-02-02 | 119.95 |
| 2016-02-01 | 109.52 |
| 2016-01-29 | 110.32 |
| 2016-01-28 | 108.72 |
| 2016-01-27 | 111.12 |
| 2016-01-26 | 109.52 |
| 2016-01-25 | 115.14 |
| 2016-01-22 | 113.53 |
| 2016-01-21 | 107.91 |
| 2016-01-20 | 114.34 |
| 2016-01-19 | 122.36 |
| 2016-01-18 | 114.34 |
| 2016-01-15 | 111.93 |
| 2016-01-14 | 115.94 |
| 2016-01-13 | 120.76 |
| 2016-01-12 | 123.17 |
| 2016-01-11 | 124.77 |
| 2016-01-08 | 133.60 |
| 2016-01-07 | 126.38 |
| 2016-01-06 | 135.21 |
| 2016-01-05 | 137.62 |
| 2016-01-04 | 147.25 |
| 2015-12-31 | 161.70 |
| 2015-12-30 | 160.90 |
| 2015-12-29 | 163.30 |
| 2015-12-28 | 160.09 |
| 2015-12-24 | 155.28 |
| 2015-12-23 | 155.28 |
| 2015-12-22 | 151.26 |
| 2015-12-21 | 150.46 |
| 2015-12-18 | 148.85 |
| 2015-12-17 | 150.46 |
| 2015-12-16 | 148.05 |
| 2015-12-15 | 140.02 |
| 2015-12-14 | 136.81 |
| 2015-12-11 | 141.63 |
| 2015-12-10 | 147.25 |
| 2015-12-09 | 148.05 |
| 2015-12-08 | 148.85 |
| 2015-12-07 | 154.47 |
| 2015-12-04 | 152.06 |
| 2015-12-03 | 154.47 |
| 2015-12-02 | 154.47 |
| 2015-12-01 | 156.08 |
| 2015-11-30 | 154.47 |
| 2015-11-27 | 151.26 |
| 2015-11-26 | 156.88 |
| 2015-11-25 | 162.50 |
| 2015-11-24 | 177.75 |
| 2015-11-23 | 177.75 |
| 2015-11-20 | 174.54 |
| 2015-11-19 | 172.13 |
| 2015-11-18 | 168.12 |
| 2015-11-17 | 172.94 |
| 2015-11-16 | 164.91 |
| 2015-11-13 | 177.75 |
| 2015-11-12 | 180.96 |
| 2015-11-11 | 178.56 |
| 2015-11-10 | 184.98 |
| 2015-11-09 | 187.39 |
| 2015-11-06 | 204.24 |
| 2015-11-05 | 182.57 |
| 2015-11-04 | 180.16 |
| 2015-11-03 | 173.74 |
| 2015-11-02 | 172.13 |
| 2015-10-30 | 182.57 |
| 2015-10-29 | 180.96 |
| 2015-10-28 | 176.95 |
| 2015-10-27 | 169.73 |
| 2015-10-26 | 172.94 |
| 2015-10-23 | 172.94 |
| 2015-10-22 | 173.74 |
| 2015-10-20 | 171.33 |
| 2015-10-19 | 172.94 |
| 2015-10-16 | 162.50 |
| 2015-10-15 | 146.45 |
| 2015-10-14 | 140.83 |
| 2015-10-13 | 138.42 |
| 2015-10-12 | 142.43 |
| 2015-10-09 | 142.43 |
| 2015-10-08 | 140.83 |
| 2015-10-07 | 147.25 |
| 2015-10-06 | 138.42 |
| 2015-10-05 | 139.22 |
| 2015-10-02 | 135.21 |
| 2015-09-30 | 126.38 |
| 2015-09-29 | 121.56 |
| 2015-09-25 | 127.18 |
| 2015-09-24 | 127.18 |
| 2015-09-23 | 133.60 |
| 2015-09-22 | 136.81 |
| 2015-09-21 | 139.22 |
| 2015-09-18 | 128.79 |
| 2015-09-17 | 127.18 |
| 2015-09-16 | 127.98 |
| 2015-09-15 | 127.98 |
| 2015-09-14 | 130.39 |
| 2015-09-11 | 121.56 |
| 2015-09-10 | 120.76 |
| 2015-09-09 | 130.39 |
| 2015-09-08 | 120.76 |
| 2015-09-07 | 109.52 |
| 2015-09-04 | 107.94 |
| 2015-09-02 | 111.09 |
| 2015-09-01 | 111.09 |
| 2015-08-31 | 112.67 |
| 2015-08-28 | 122.91 |
| 2015-08-27 | 119.76 |
| 2015-08-26 | 108.73 |
| 2015-08-25 | 108.73 |
| 2015-08-24 | 107.94 |
| 2015-08-21 | 122.91 |
| 2015-08-20 | 137.87 |
| 2015-08-19 | 143.39 |
| 2015-08-18 | 155.20 |
| 2015-08-17 | 143.39 |
| 2015-08-14 | 150.48 |
| 2015-08-13 | 148.11 |
| 2015-08-12 | 143.39 |
| 2015-08-11 | 149.69 |
| 2015-08-10 | 148.90 |
| 2015-08-07 | 133.15 |
| 2015-08-06 | 130.00 |
| 2015-08-05 | 129.21 |
| 2015-08-04 | 133.15 |
| 2015-08-03 | 130.79 |
| 2015-07-31 | 136.30 |
| 2015-07-30 | 137.87 |
| 2015-07-29 | 139.45 |
| 2015-07-28 | 133.94 |
| 2015-07-27 | 141.81 |
| 2015-07-24 | 158.35 |
| 2015-07-23 | 162.29 |
| 2015-07-22 | 163.08 |
| 2015-07-21 | 166.23 |
| 2015-07-20 | 152.84 |
| 2015-07-17 | 143.39 |
| 2015-07-16 | 141.81 |
| 2015-07-15 | 130.79 |
| 2015-07-14 | 139.45 |
| 2015-07-13 | 147.33 |
| 2015-07-10 | 132.36 |
| 2015-07-09 | 126.06 |
| 2015-07-08 | 85.89 |
| 2015-07-07 | 102.43 |
| 2015-07-06 | 123.70 |
| 2015-07-03 | 146.54 |
| 2015-07-02 | 155.99 |
| 2015-06-30 | 168.59 |
| 2015-06-29 | 163.08 |
| 2015-06-26 | 173.32 |
| 2015-06-25 | 184.35 |
| 2015-06-24 | 189.86 |
| 2015-06-23 | 189.07 |
| 2015-06-22 | 194.59 |
| 2015-06-19 | 174.90 |
| 2015-06-18 | 167.81 |
| 2015-06-17 | 168.59 |
| 2015-06-16 | 159.14 |
| 2015-06-15 | 170.17 |
| 2015-06-12 | 177.26 |
| 2015-06-11 | 162.29 |
| 2015-06-10 | 166.23 |
| 2015-06-09 | 161.50 |
| 2015-06-08 | 174.90 |
| 2015-06-05 | 186.71 |
| 2015-06-04 | 198.53 |
| 2015-06-03 | 217.43 |
| 2015-06-02 | 207.19 |
| 2015-06-01 | 216.64 |
| 2015-05-29 | 198.53 |
| 2015-05-28 | 197.74 |
| 2015-05-27 | 206.40 |
| 2015-05-26 | 204.04 |
| 2015-05-22 | 178.83 |
| 2015-05-21 | 178.06 |
| 2015-05-20 | 178.06 |
| 2015-05-19 | 171.88 |
| 2015-05-18 | 154.89 |
| 2015-05-15 | 157.98 |
| 2015-05-14 | 157.21 |
| 2015-05-13 | 147.17 |
| 2015-05-12 | 153.34 |
| 2015-05-11 | 154.89 |
| 2015-05-08 | 150.25 |
| 2015-05-07 | 140.99 |
| 2015-05-06 | 150.25 |
| 2015-05-05 | 160.30 |
| 2015-05-04 | 167.25 |
| 2015-04-30 | 167.25 |
| 2015-04-29 | 172.65 |
| 2015-04-28 | 182.70 |
| 2015-04-27 | 172.65 |
| 2015-04-24 | 171.88 |
| 2015-04-23 | 170.34 |
| 2015-04-22 | 151.03 |
| 2015-04-21 | 144.85 |
| 2015-04-20 | 144.08 |
| 2015-04-17 | 146.39 |
| 2015-04-16 | 143.30 |
| 2015-04-15 | 144.85 |
| 2015-04-14 | 153.34 |
| 2015-04-13 | 168.79 |
| 2015-04-10 | 161.07 |
| 2015-04-09 | 152.57 |
| 2015-04-08 | 142.53 |
| 2015-04-02 | 123.22 |
| 2015-04-01 | 103.91 |
| 2015-03-31 | 94.64 |
| 2015-03-30 | 94.64 |
| 2015-03-27 | 86.92 |
| 2015-03-26 | 82.28 |
| 2015-03-25 | 77.65 |
| 2015-03-24 | 81.51 |
| 2015-03-23 | 79.19 |
| 2015-03-20 | 76.11 |
| 2015-03-19 | 76.88 |
| 2015-03-18 | 78.42 |
| 2015-03-17 | 72.24 |
| 2015-03-16 | 71.47 |
| 2015-03-13 | 76.88 |
| 2015-03-12 | 90.01 |
| 2015-03-11 | 90.01 |
| 2015-03-10 | 98.50 |
| 2015-03-09 | 99.28 |
| 2015-03-06 | 93.10 |
| 2015-03-05 | 90.78 |
| 2015-03-04 | 93.87 |
| 2015-03-03 | 90.78 |
| 2015-03-02 | 88.46 |
| 2015-02-27 | 88.46 |
| 2015-02-26 | 86.15 |
| 2015-02-25 | 89.24 |
| 2015-02-24 | 92.33 |
| 2015-02-23 | 89.24 |
| 2015-02-18 | 90.78 |
| 2015-02-17 | 91.55 |
| 2015-02-16 | 91.55 |
| 2015-02-13 | 93.10 |
| 2015-02-12 | 90.01 |
| 2015-02-11 | 89.24 |
| 2015-02-10 | 90.01 |
| 2015-02-09 | 89.24 |
| 2015-02-06 | 94.64 |
| 2015-02-05 | 95.42 |
| 2015-02-04 | 96.96 |
| 2015-02-03 | 99.28 |
| 2015-02-02 | 103.91 |
| 2015-01-30 | 96.96 |
| 2015-01-29 | 98.50 |
| 2015-01-28 | 96.19 |
| 2015-01-27 | 96.96 |
| 2015-01-26 | 99.28 |
| 2015-01-23 | 100.05 |
| 2015-01-22 | 100.82 |
| 2015-01-21 | 104.68 |
| 2015-01-20 | 100.05 |
| 2015-01-19 | 96.96 |
| 2015-01-16 | 107.00 |
| 2015-01-15 | 109.32 |
| 2015-01-14 | 109.32 |
| 2015-01-13 | 112.41 |
| 2015-01-12 | 111.64 |
| 2015-01-09 | 110.86 |
| 2015-01-08 | 117.81 |
| 2015-01-07 | 106.23 |
| 2015-01-06 | 102.37 |
| 2015-01-05 | 107.00 |
| 2015-01-02 | 108.55 |
| 2014-12-31 | 107.77 |
| 2014-12-30 | 99.28 |
| 2014-12-29 | 98.50 |
| 2014-12-24 | 94.64 |
| 2014-12-23 | 95.42 |
| 2014-12-22 | 93.87 |
| 2014-12-19 | 91.55 |
| 2014-12-18 | 93.10 |
| 2014-12-17 | 94.64 |
| 2014-12-16 | 98.50 |
| 2014-12-15 | 99.28 |
| 2014-12-12 | 108.55 |
| 2014-12-11 | 100.05 |
| 2014-12-10 | 101.59 |
| 2014-12-09 | 93.87 |
| 2014-12-08 | 98.50 |
| 2014-12-05 | 101.59 |
| 2014-12-04 | 94.64 |
| 2014-12-03 | 101.59 |
| 2014-12-02 | 103.91 |
| 2014-12-01 | 93.10 |
| 2014-11-28 | 107.00 |
| 2014-11-27 | 103.14 |
| 2014-11-26 | 107.00 |
| 2014-11-25 | 103.14 |
| 2014-11-24 | 107.00 |
| 2014-11-21 | 104.68 |
| 2014-11-20 | 111.64 |
| 2014-11-19 | 118.59 |
| 2014-11-18 | 108.55 |
| 2014-11-17 | 111.64 |
| 2014-11-14 | 120.13 |
| 2014-11-13 | 117.81 |
| 2014-11-12 | 110.09 |
| 2014-11-11 | 94.64 |
| 2014-11-10 | 96.19 |
| 2014-11-07 | 99.28 |
| 2014-11-06 | 100.05 |
| 2014-11-05 | 91.55 |
| 2014-11-04 | 87.69 |
| 2014-11-03 | 85.37 |
| 2014-10-31 | 83.83 |
| 2014-10-30 | 80.74 |
| 2014-10-29 | 76.88 |
| 2014-10-28 | 75.33 |
| 2014-10-27 | 73.02 |
| 2014-10-24 | 76.11 |
| 2014-10-23 | 76.11 |
| 2014-10-22 | 79.19 |
| 2014-10-21 | 77.65 |
| 2014-10-20 | 76.11 |
| 2014-10-17 | 72.24 |
| 2014-10-16 | 70.70 |
| 2014-10-15 | 74.56 |
| 2014-10-14 | 76.11 |
| 2014-10-13 | 75.33 |
| 2014-10-10 | 73.79 |
| 2014-10-09 | 78.42 |
| 2014-10-08 | 76.88 |
| 2014-10-07 | 79.19 |
| 2014-10-06 | 79.97 |
| 2014-10-03 | 69.93 |
| 2014-09-30 | 76.88 |
| 2014-09-29 | 79.97 |
| 2014-09-26 | 90.78 |
| 2014-09-25 | 89.24 |
| 2014-09-24 | 89.24 |
| 2014-09-23 | 85.37 |
| 2014-09-22 | 79.97 |
| 2014-09-19 | 84.60 |
| 2014-09-18 | 76.11 |
| 2014-09-17 | 77.65 |
| 2014-09-16 | 73.79 |
| 2014-09-15 | 79.19 |
| 2014-09-12 | 73.79 |
| 2014-09-11 | 79.97 |
| 2014-09-10 | 77.65 |
| 2014-09-08 | 85.37 |
| 2014-09-05 | 84.60 |
| 2014-09-04 | 87.63 |
| 2014-09-03 | 86.87 |
| 2014-09-02 | 84.60 |
| 2014-09-01 | 86.87 |
| 2014-08-29 | 85.36 |
| 2014-08-28 | 80.06 |
| 2014-08-27 | 83.09 |
| 2014-08-26 | 84.60 |
| 2014-08-25 | 86.11 |
| 2014-08-22 | 90.65 |
| 2014-08-21 | 80.82 |
| 2014-08-20 | 60.39 |
| 2014-08-19 | 61.90 |
| 2014-08-18 | 60.39 |
| 2014-08-15 | 60.39 |
| 2014-08-14 | 62.66 |
| 2014-08-13 | 63.42 |
| 2014-08-12 | 61.90 |
| 2014-08-11 | 56.61 |
| 2014-08-08 | 55.85 |
| 2014-08-07 | 52.07 |
| 2014-08-06 | 49.80 |
| 2014-08-05 | 44.50 |
| 2014-08-04 | 39.21 |
| 2014-08-01 | 38.45 |
| 2014-07-31 | 39.96 |
| 2014-07-30 | 36.18 |
| 2014-07-29 | 39.21 |
| 2014-07-28 | 42.23 |
| 2014-07-25 | 37.69 |
| 2014-07-24 | 37.69 |
| 2014-07-23 | 36.94 |
| 2014-07-22 | 36.18 |
| 2014-07-21 | 35.42 |
| 2014-07-18 | 36.18 |
| 2014-07-17 | 33.16 |
| 2014-07-16 | 25.59 |
| 2014-07-15 | 26.35 |
| 2014-07-14 | 23.32 |
| 2014-07-11 | 19.54 |
| 2014-07-10 | 18.78 |
| 2014-07-09 | 18.02 |
| 2014-07-08 | 18.78 |
| 2014-07-07 | 19.54 |
| 2014-07-04 | 20.29 |
| 2014-07-03 | 19.54 |
| 2014-07-02 | 19.54 |
| 2014-06-30 | 15.00 |
| 2014-06-27 | 14.24 |
| 2014-06-26 | 15.00 |
| 2014-06-25 | 14.24 |
| 2014-06-24 | 15.75 |
| 2014-06-23 | 15.75 |
| 2014-06-20 | 15.75 |
| 2014-06-19 | 17.27 |
| 2014-06-18 | 17.27 |
| 2014-06-17 | 15.75 |
| 2014-06-16 | 17.27 |
| 2014-06-13 | 17.27 |
| 2014-06-12 | 17.27 |
| 2014-06-11 | 18.02 |
| 2014-06-10 | 17.27 |
| 2014-06-09 | 17.27 |
| 2014-06-06 | 17.27 |
| 2014-06-05 | 17.27 |
| 2014-06-04 | 17.27 |
| 2014-06-03 | 18.02 |
| 2014-05-30 | 18.02 |
| 2014-05-29 | 18.02 |
| 2014-05-28 | 18.78 |
| 2014-05-27 | 18.78 |
| 2014-05-26 | 18.78 |
| 2014-05-23 | 18.78 |
| 2014-05-22 | 19.52 |
| 2014-05-21 | 18.78 |
| 2014-05-20 | 18.78 |
| 2014-05-19 | 15.83 |
| 2014-05-16 | 18.04 |
| 2014-05-15 | 18.78 |
| 2014-05-14 | 15.83 |
| 2014-05-13 | 15.83 |
| 2014-05-12 | 15.09 |
| 2014-05-09 | 13.62 |
| 2014-05-08 | 14.35 |
| 2014-05-07 | 12.88 |
| 2014-05-05 | 15.83 |
| 2014-05-02 | 15.83 |
| 2014-04-30 | 15.09 |
| 2014-04-29 | 17.31 |
| 2014-04-28 | 18.04 |
| 2014-04-25 | 18.04 |
| 2014-04-24 | 19.52 |
| 2014-04-23 | 17.31 |
| 2014-04-22 | 18.04 |
| 2014-04-17 | 18.04 |
| 2014-04-16 | 18.04 |
| 2014-04-15 | 18.78 |
| 2014-04-14 | 21.73 |
| 2014-04-11 | 20.26 |
| 2014-04-10 | 20.26 |
| 2014-04-09 | 18.04 |
| 2014-04-08 | 19.52 |
| 2014-04-07 | 15.09 |
| 2014-04-04 | 15.83 |
| 2014-04-03 | 16.57 |
| 2014-04-02 | 15.83 |
| 2014-04-01 | 14.35 |
| 2014-03-31 | 14.35 |
| 2014-03-28 | 15.83 |
| 2014-03-27 | 12.14 |
| 2014-03-26 | 14.35 |
| 2014-03-25 | 12.88 |
| 2014-03-24 | 13.62 |
| 2014-03-21 | 14.35 |
| 2014-03-20 | 14.35 |
| 2014-03-19 | 12.14 |
| 2014-03-18 | 12.88 |
| 2014-03-17 | 13.62 |
| 2014-03-14 | 12.14 |
| 2014-03-13 | 15.09 |
| 2014-03-12 | 16.57 |
| 2014-03-11 | 15.83 |
| 2014-03-10 | 15.83 |
| 2014-03-07 | 18.78 |
| 2014-03-06 | 18.78 |
| 2014-03-05 | 19.52 |
| 2014-03-04 | 20.26 |
| 2014-03-03 | 20.26 |
| 2014-02-28 | 19.52 |
| 2014-02-27 | 23.21 |
| 2014-02-26 | 21.73 |
| 2014-02-25 | 21.73 |
| 2014-02-24 | 20.99 |
| 2014-02-21 | 23.94 |
| 2014-02-20 | 24.68 |
| 2014-02-19 | 23.94 |
| 2014-02-18 | 12.88 |
| 2014-02-17 | 13.62 |
| 2014-02-14 | 12.14 |
| 2014-02-13 | 12.88 |
| 2014-02-12 | 15.09 |
| 2014-02-11 | 11.40 |
| 2014-02-10 | 9.19 |
| 2014-02-07 | 9.19 |
| 2014-02-06 | 8.45 |
| 2014-02-05 | 6.24 |
| 2014-02-04 | 5.50 |
| 2014-01-30 | 9.19 |
| 2014-01-29 | 7.71 |
| 2014-01-28 | 6.98 |
| 2014-01-27 | 8.45 |
| 2014-01-24 | 9.93 |
| 2014-01-23 | 9.93 |
| 2014-01-22 | 10.67 |
| 2014-01-21 | 12.14 |
| 2014-01-20 | 10.67 |
| 2014-01-17 | 12.88 |
| 2014-01-16 | 13.62 |
| 2014-01-15 | 13.62 |
| 2014-01-14 | 14.35 |
| 2014-01-13 | 15.83 |
| 2014-01-10 | 15.83 |
| 2014-01-09 | 15.83 |
| 2014-01-08 | 20.26 |
| 2014-01-07 | 20.26 |
| 2014-01-06 | 20.26 |
| 2014-01-03 | 18.78 |
| 2014-01-02 | 19.52 |
| 2013-12-31 | 20.26 |
| 2013-12-30 | 20.99 |
| 2013-12-27 | 22.47 |
| 2013-12-24 | 20.99 |
| 2013-12-23 | 20.99 |
| 2013-12-20 | 19.52 |
| 2013-12-19 | 21.73 |
| 2013-12-18 | 22.47 |
| 2013-12-17 | 21.73 |
| 2013-12-16 | 23.21 |
| 2013-12-13 | 25.42 |
| 2013-12-12 | 23.21 |
| 2013-12-11 | 26.16 |
| 2013-12-10 | 29.11 |
| 2013-12-09 | 26.90 |
| 2013-12-06 | 26.16 |
| 2013-12-05 | 27.63 |
| 2013-12-04 | 29.85 |
| 2013-12-03 | 27.63 |
| 2013-12-02 | 23.21 |
| 2013-11-29 | 22.47 |
| 2013-11-28 | 24.68 |
| 2013-11-27 | 26.16 |
| 2013-11-26 | 21.73 |
| 2013-11-25 | 21.73 |
| 2013-11-22 | 22.47 |
| 2013-11-21 | 22.47 |
| 2013-11-20 | 22.47 |
| 2013-11-19 | 23.94 |
| 2013-11-18 | 26.16 |
| 2013-11-15 | 20.99 |
| 2013-11-14 | 21.73 |
| 2013-11-13 | 21.73 |
| 2013-11-12 | 17.31 |
| 2013-11-11 | 11.40 |
| 2013-11-08 | 11.40 |
| 2013-11-07 | 12.14 |
| 2013-11-06 | 12.14 |
| 2013-11-05 | 12.88 |
| 2013-11-04 | 10.67 |
| 2013-11-01 | 10.67 |
| 2013-10-31 | 10.67 |
| 2013-10-30 | 12.14 |
| 2013-10-29 | 10.67 |
| 2013-10-28 | 10.67 |
| 2013-10-25 | 10.67 |
| 2013-10-24 | 12.14 |
| 2013-10-23 | 12.14 |
| 2013-10-22 | 13.62 |
| 2013-10-21 | 16.57 |
| 2013-10-18 | 16.57 |
| 2013-10-17 | 12.88 |
| 2013-10-16 | 12.88 |
| 2013-10-15 | 12.88 |
| 2013-10-11 | 12.14 |
| 2013-10-10 | 10.67 |
| 2013-10-09 | 12.14 |
| 2013-10-08 | 12.88 |
| 2013-10-07 | 12.14 |
| 2013-10-04 | 11.40 |
| 2013-10-03 | 12.88 |
| 2013-10-02 | 12.14 |
| 2013-09-30 | 12.14 |
| 2013-09-27 | 12.88 |
| 2013-09-26 | 12.88 |
| 2013-09-25 | 13.62 |
| 2013-09-24 | 12.88 |
| 2013-09-23 | 14.35 |
| 2013-09-19 | 13.62 |
| 2013-09-18 | 11.40 |
| 2013-09-17 | 10.67 |
| 2013-09-16 | 12.14 |
| 2013-09-13 | 12.14 |
| 2013-09-12 | 12.88 |
| 2013-09-11 | 12.14 |
| 2013-09-10 | 12.14 |
| 2013-09-09 | 12.14 |
| 2013-09-06 | 9.93 |
| 2013-09-05 | 10.67 |
| 2013-09-04 | 9.93 |
| 2013-09-03 | 10.66 |
| 2013-09-02 | 7.74 |
| 2013-08-30 | 6.29 |
| 2013-08-29 | 7.02 |
| 2013-08-28 | 7.02 |
| 2013-08-27 | 7.02 |
| 2013-08-26 | 7.74 |
| 2013-08-23 | 7.74 |
| 2013-08-22 | 7.74 |
| 2013-08-21 | 7.02 |
| 2013-08-20 | 7.02 |
| 2013-08-19 | 8.47 |
| 2013-08-16 | 7.74 |
| 2013-08-15 | 7.74 |
| 2013-08-13 | 7.74 |
| 2013-08-12 | 6.29 |
| 2013-08-09 | 5.56 |
| 2013-08-08 | 5.56 |
| 2013-08-07 | 4.83 |
| 2013-08-06 | 5.56 |
| 2013-08-05 | 5.56 |
| 2013-08-02 | 3.38 |
| 2013-08-01 | 3.38 |
| 2013-07-31 | 3.38 |
| 2013-07-30 | 4.10 |
| 2013-07-29 | 3.38 |
| 2013-07-26 | 4.10 |
| 2013-07-25 | 4.83 |
| 2013-07-24 | 4.83 |
| 2013-07-23 | 4.83 |
| 2013-07-22 | 3.38 |
| 2013-07-19 | 3.38 |
| 2013-07-18 | 3.38 |
| 2013-07-17 | 6.29 |
| 2013-07-16 | 5.56 |
| 2013-07-15 | 5.56 |
| 2013-07-12 | 4.83 |
| 2013-07-11 | 4.83 |
| 2013-07-10 | 3.38 |
| 2013-07-09 | 4.10 |
| 2013-07-08 | 4.10 |
| 2013-07-05 | 4.83 |
| 2013-07-04 | 4.10 |
| 2013-07-03 | 1.92 |
| 2013-07-02 | 4.10 |
| 2013-06-28 | 5.56 |
| 2013-06-27 | 3.38 |
| 2013-06-26 | 3.38 |
| 2013-06-25 | 0.46 |
| 2013-06-24 | 2.65 |
| 2013-06-21 | 5.56 |
| 2013-06-20 | 7.02 |
| 2013-06-19 | 7.74 |
| 2013-06-18 | 8.47 |
| 2013-06-17 | 8.47 |
| 2013-06-14 | 7.02 |
| 2013-06-13 | 6.29 |
| 2013-06-11 | 9.20 |
| 2013-06-10 | 7.74 |
| 2013-06-07 | 7.74 |
| 2013-06-06 | 7.02 |
| 2013-06-05 | 7.74 |
| 2013-06-04 | 9.20 |
| 2013-06-03 | 8.47 |
| 2013-05-31 | 10.66 |
| 2013-05-30 | 9.93 |
| 2013-05-29 | 9.93 |
| 2013-05-28 | 10.66 |
| 2013-05-27 | 9.20 |
| 2013-05-24 | 11.38 |
| 2013-05-23 | 11.38 |
| 2013-05-22 | 13.57 |
| 2013-05-21 | 13.57 |
| 2013-05-20 | 14.30 |
| 2013-05-16 | 12.84 |
| 2013-05-15 | 12.84 |
| 2013-05-14 | 11.38 |
| 2013-05-13 | 12.10 |
| 2013-05-10 | 14.24 |
| 2013-05-09 | 15.67 |
| 2013-05-08 | 15.67 |
| 2013-05-07 | 14.95 |
| 2013-05-06 | 15.67 |
| 2013-05-03 | 14.24 |
| 2013-05-02 | 14.24 |
| 2013-04-30 | 12.81 |
| 2013-04-29 | 11.38 |
| 2013-04-26 | 12.10 |
| 2013-04-25 | 12.10 |
| 2013-04-24 | 10.67 |
| 2013-04-23 | 7.81 |
| 2013-04-22 | 9.96 |
| 2013-04-19 | 9.96 |
| 2013-04-18 | 9.24 |
| 2013-04-17 | 9.96 |
| 2013-04-16 | 8.53 |
| 2013-04-15 | 8.53 |
| 2013-04-12 | 9.96 |
| 2013-04-11 | 9.96 |
| 2013-04-10 | 9.24 |
| 2013-04-09 | 6.39 |
| 2013-04-08 | 4.96 |
| 2013-04-05 | 2.82 |
| 2013-04-03 | 7.10 |
| 2013-04-02 | 7.81 |
| 2013-03-28 | 7.81 |
| 2013-03-27 | 9.24 |
| 2013-03-26 | 10.67 |
| 2013-03-25 | 10.67 |
| 2013-03-22 | 9.96 |
| 2013-03-21 | 9.96 |
| 2013-03-20 | 12.10 |
| 2013-03-19 | 9.24 |
| 2013-03-18 | 8.53 |
| 2013-03-15 | 9.24 |
| 2013-03-14 | 11.38 |
| 2013-03-13 | 11.38 |
| 2013-03-12 | 13.53 |
| 2013-03-11 | 13.53 |
| 2013-03-08 | 15.67 |
| 2013-03-07 | 13.53 |
| 2013-03-06 | 15.67 |
| 2013-03-05 | 17.10 |
| 2013-03-04 | 13.53 |
| 2013-03-01 | 16.38 |
| 2013-02-28 | 16.38 |
| 2013-02-27 | 13.53 |
| 2013-02-26 | 12.81 |
| 2013-02-25 | 13.53 |
| 2013-02-22 | 15.67 |
| 2013-02-21 | 14.24 |
| 2013-02-20 | 17.10 |
| 2013-02-19 | 17.10 |
| 2013-02-18 | 18.52 |
| 2013-02-15 | 19.24 |
| 2013-02-14 | 19.24 |
| 2013-02-08 | 17.81 |
| 2013-02-07 | 15.67 |
| 2013-02-06 | 19.24 |
| 2013-02-05 | 19.24 |
| 2013-02-04 | 21.38 |
| 2013-02-01 | 21.38 |
| 2013-01-31 | 21.38 |
| 2013-01-30 | 21.38 |
| 2013-01-29 | 22.09 |
| 2013-01-28 | 20.67 |
| 2013-01-25 | 19.24 |
| 2013-01-24 | 21.38 |
| 2013-01-23 | 23.52 |
| 2013-01-22 | 22.81 |
| 2013-01-21 | 19.95 |
| 2013-01-18 | 19.95 |
| 2013-01-17 | 18.52 |
| 2013-01-16 | 20.67 |
| 2013-01-15 | 22.09 |
| 2013-01-14 | 21.38 |
| 2013-01-11 | 22.09 |
| 2013-01-10 | 22.09 |
| 2013-01-09 | 19.95 |
| 2013-01-08 | 18.52 |
| 2013-01-07 | 22.09 |
| 2013-01-04 | 16.38 |
| 2013-01-03 | 16.38 |
| 2013-01-02 | 15.67 |
| 2012-12-31 | 13.53 |
| 2012-12-28 | 13.53 |
| 2012-12-27 | 13.53 |
| 2012-12-24 | 14.24 |
| 2012-12-21 | 13.53 |
| 2012-12-20 | 14.95 |
| 2012-12-19 | 14.95 |
| 2012-12-18 | 13.53 |
| 2012-12-17 | 14.24 |
| 2012-12-14 | 13.53 |
| 2012-12-13 | 12.81 |
| 2012-12-12 | 13.53 |
| 2012-12-11 | 9.24 |
| 2012-12-10 | 9.96 |
| 2012-12-07 | 7.10 |
| 2012-12-06 | 7.10 |
| 2012-12-05 | 7.81 |
| 2012-12-04 | 5.67 |
| 2012-12-03 | 7.10 |
| 2012-11-30 | 7.81 |
| 2012-11-29 | 7.10 |
| 2012-11-28 | 6.39 |
| 2012-11-27 | 7.81 |
| 2012-11-26 | 7.81 |
| 2012-11-23 | 7.81 |
| 2012-11-22 | 7.81 |
| 2012-11-21 | 7.10 |
| 2012-11-20 | 6.39 |
| 2012-11-19 | 7.10 |
| 2012-11-16 | 4.24 |
| 2012-11-15 | 2.82 |
| 2012-11-14 | 4.96 |
| 2012-11-13 | 4.24 |
| 2012-11-12 | 5.67 |
| 2012-11-09 | 6.39 |
| 2012-11-08 | 7.10 |
| 2012-11-07 | 9.24 |
| 2012-11-06 | 9.24 |
| 2012-11-05 | 9.24 |
| 2012-11-02 | 9.24 |
| 2012-11-01 | 8.53 |
| 2012-10-31 | 7.10 |
| 2012-10-30 | 6.39 |
| 2012-10-29 | 8.53 |
| 2012-10-26 | 7.81 |
| 2012-10-25 | 9.96 |
| 2012-10-24 | 10.67 |
| 2012-10-22 | 7.10 |
| 2012-10-19 | 5.67 |
| 2012-10-18 | 5.67 |
| 2012-10-17 | 4.96 |
| 2012-10-16 | 4.96 |
| 2012-10-15 | 4.24 |
| 2012-10-12 | 2.10 |
| 2012-10-11 | 2.10 |
| 2012-10-10 | -0.75 |
| 2012-10-09 | -0.75 |
| 2012-10-08 | -2.18 |
| 2012-10-05 | -0.75 |
| 2012-10-04 | -0.04 |
| 2012-10-03 | -0.75 |
| 2012-09-28 | -0.04 |
| 2012-09-27 | -2.90 |
| 2012-09-26 | -3.61 |
| 2012-09-25 | -1.47 |
| 2012-09-24 | -1.47 |
| 2012-09-21 | -1.47 |
| 2012-09-20 | -4.32 |
| 2012-09-19 | -3.61 |
| 2012-09-18 | -2.90 |
| 2012-09-17 | -3.61 |
| 2012-09-14 | -1.47 |
| 2012-09-13 | -5.04 |
| 2012-09-12 | -4.32 |
| 2012-09-11 | -4.32 |
| 2012-09-10 | -3.61 |
| 2012-09-07 | -3.61 |
| 2012-09-06 | -6.47 |
| 2012-09-05 | -7.18 |
| 2012-09-04 | -5.77 |
| 2012-09-03 | -4.37 |
| 2012-08-31 | -6.48 |
| 2012-08-30 | -5.07 |
| 2012-08-29 | -3.66 |
| 2012-08-28 | -4.37 |
| 2012-08-27 | -3.66 |
| 2012-08-24 | -2.96 |
| 2012-08-23 | -1.56 |
| 2012-08-22 | -2.26 |
| 2012-08-21 | -0.15 |
| 2012-08-20 | 1.96 |
| 2012-08-17 | 1.26 |
| 2012-08-16 | 0.55 |
| 2012-08-15 | -0.15 |
| 2012-08-14 | 0.55 |
| 2012-08-13 | 1.26 |
| 2012-08-10 | 1.26 |
| 2012-08-09 | 2.66 |
| 2012-08-08 | 1.26 |
| 2012-08-07 | 1.96 |
| 2012-08-06 | 2.66 |
| 2012-08-03 | 1.26 |
| 2012-08-02 | -0.85 |
| 2012-08-01 | -0.15 |
| 2012-07-31 | -0.15 |
| 2012-07-30 | -0.85 |
| 2012-07-27 | -1.56 |
| 2012-07-26 | -0.85 |
| 2012-07-25 | -1.56 |
| 2012-07-24 | -0.15 |
| 2012-07-23 | 1.26 |
| 2012-07-20 | 2.66 |
| 2012-07-19 | 2.66 |
| 2012-07-18 | 2.66 |
| 2012-07-17 | 2.66 |
| 2012-07-16 | 1.26 |
| 2012-07-13 | 0.55 |
| 2012-07-12 | 1.26 |
| 2012-07-11 | 2.66 |
| 2012-07-10 | 3.37 |
| 2012-07-09 | 4.07 |
| 2012-07-06 | 5.48 |
| 2012-07-05 | 1.96 |
| 2012-07-04 | 3.37 |
| 2012-07-03 | 1.96 |
| 2012-06-29 | 0.55 |
| 2012-06-28 | -0.15 |
| 2012-06-27 | 1.96 |
| 2012-06-26 | -2.96 |
| 2012-06-25 | 0.55 |
| 2012-06-22 | 2.66 |
| 2012-06-21 | 2.66 |
| 2012-06-20 | 3.37 |
| 2012-06-19 | 4.07 |
| 2012-06-18 | 1.96 |
| 2012-06-15 | 4.07 |
| 2012-06-14 | 0.55 |
| 2012-06-13 | 1.96 |
| 2012-06-12 | 0.55 |
| 2012-06-11 | 1.26 |
| 2012-06-08 | -0.15 |
| 2012-06-07 | 0.55 |
| 2012-06-06 | -1.56 |
| 2012-06-05 | -2.26 |
| 2012-06-04 | -2.96 |
| 2012-06-01 | -2.26 |
| 2012-05-31 | 1.96 |
| 2012-05-30 | 1.96 |
| 2012-05-29 | 1.96 |
| 2012-05-28 | -1.56 |
| 2012-05-25 | -1.56 |
| 2012-05-24 | -2.26 |
| 2012-05-23 | -2.96 |
| 2012-05-22 | -2.26 |
| 2012-05-21 | -6.48 |
| 2012-05-18 | -5.77 |
| 2012-05-17 | -2.96 |
| 2012-05-16 | -2.26 |
| 2012-05-15 | 0.55 |
| 2012-05-14 | 1.26 |
| 2012-05-11 | 4.07 |
| 2012-05-10 | 5.48 |
| 2012-05-09 | 6.18 |
| 2012-05-08 | 8.29 |
| 2012-05-07 | 7.59 |
| 2012-05-04 | 9.66 |
| 2012-05-03 | 10.34 |
| 2012-05-02 | 9.66 |
| 2012-04-30 | 7.59 |
| 2012-04-27 | 5.52 |
| 2012-04-26 | 6.90 |
| 2012-04-25 | 4.14 |
| 2012-04-24 | 4.14 |
| 2012-04-23 | 7.59 |
| 2012-04-20 | 8.97 |
| 2012-04-19 | 10.34 |
| 2012-04-18 | 11.03 |
| 2012-04-17 | 10.34 |
| 2012-04-16 | 9.66 |
| 2012-04-13 | 11.03 |
| 2012-04-12 | 10.34 |
| 2012-04-11 | 10.34 |
| 2012-04-10 | 10.34 |
| 2012-04-05 | 12.41 |
| 2012-04-03 | 13.10 |
| 2012-04-02 | 8.28 |
| 2012-03-30 | 9.66 |
| 2012-03-29 | 10.34 |
| 2012-03-28 | 11.72 |
| 2012-03-27 | 13.10 |
| 2012-03-26 | 11.03 |
| 2012-03-23 | 13.10 |
| 2012-03-22 | 9.66 |
| 2012-03-21 | 8.97 |
| 2012-03-20 | 8.28 |
| 2012-03-19 | 8.97 |
| 2012-03-16 | 7.59 |
| 2012-03-15 | 8.97 |
| 2012-03-14 | 8.97 |
| 2012-03-13 | 10.34 |
| 2012-03-12 | 11.03 |
| 2012-03-09 | 8.28 |
| 2012-03-08 | 9.66 |
| 2012-03-07 | 9.66 |
| 2012-03-06 | 6.21 |
| 2012-03-05 | 10.34 |
| 2012-03-02 | 11.03 |
| 2012-03-01 | 4.83 |
| 2012-02-29 | 6.21 |
| 2012-02-28 | 4.83 |
| 2012-02-27 | 2.07 |
| 2012-02-24 | 6.21 |
| 2012-02-23 | 5.52 |
| 2012-02-22 | 6.90 |
| 2012-02-21 | 6.21 |
| 2012-02-20 | 7.59 |
| 2012-02-17 | 8.97 |
| 2012-02-16 | 10.34 |
| 2012-02-15 | 12.41 |
| 2012-02-14 | 13.10 |
| 2012-02-13 | 11.03 |
| 2012-02-10 | 10.34 |
| 2012-02-09 | 9.66 |
| 2012-02-08 | 8.28 |
| 2012-02-07 | 6.21 |
| 2012-02-06 | 4.14 |
| 2012-02-03 | 6.90 |
| 2012-02-02 | 8.28 |
| 2012-02-01 | 4.83 |
| 2012-01-31 | 0.69 |
| 2012-01-30 | -2.07 |
| 2012-01-27 | -2.07 |
| 2012-01-26 | -2.76 |
| 2012-01-20 | -2.07 |
| 2012-01-19 | -1.38 |
| 2012-01-18 | -4.14 |
| 2012-01-17 | -2.76 |
| 2012-01-16 | -5.52 |
| 2012-01-13 | -4.14 |
| 2012-01-12 | -5.52 |
| 2012-01-11 | -6.90 |
| 2012-01-10 | -8.97 |
| 2012-01-09 | -8.97 |
| 2012-01-06 | -11.72 |
| 2012-01-05 | -9.66 |
| 2012-01-04 | -10.34 |
| 2012-01-03 | -8.97 |
| 2011-12-30 | -9.66 |
| 2011-12-29 | -12.41 |
| 2011-12-28 | -11.72 |
| 2011-12-23 | -12.41 |
| 2011-12-22 | -15.17 |
| 2011-12-21 | -15.17 |
| 2011-12-20 | -16.55 |
| 2011-12-19 | -17.93 |
| 2011-12-16 | -15.86 |
| 2011-12-15 | -17.24 |
| 2011-12-14 | -18.62 |
| 2011-12-13 | -18.62 |
| 2011-12-12 | -19.31 |
| 2011-12-09 | -18.62 |
| 2011-12-08 | -18.62 |
| 2011-12-07 | -19.31 |
| 2011-12-06 | -20.69 |
| 2011-12-05 | -17.24 |
| 2011-12-02 | -18.62 |
| 2011-12-01 | -16.55 |
| 2011-11-30 | -20.00 |
| 2011-11-29 | -20.00 |
| 2011-11-28 | -20.69 |
| 2011-11-25 | -22.76 |
| 2011-11-24 | -22.07 |
| 2011-11-23 | -22.76 |
| 2011-11-22 | -20.69 |
| 2011-11-21 | -20.69 |
| 2011-11-18 | -18.62 |
| 2011-11-17 | -17.93 |
| 2011-11-16 | -17.93 |
| 2011-11-15 | -17.93 |
| 2011-11-14 | -17.24 |
| 2011-11-11 | -20.00 |
| 2011-11-10 | -20.00 |
| 2011-11-09 | -15.86 |
| 2011-11-08 | -15.86 |
| 2011-11-07 | -15.86 |
| 2011-11-04 | -15.17 |
| 2011-11-03 | -17.24 |
| 2011-11-02 | -15.86 |
| 2011-11-01 | -20.00 |
| 2011-10-31 | -17.93 |
| 2011-10-28 | -16.55 |
| 2011-10-27 | -16.55 |
| 2011-10-26 | -20.00 |
| 2011-10-25 | -20.69 |
| 2011-10-24 | -20.00 |
| 2011-10-21 | -24.14 |
| 2011-10-20 | -27.59 |
| 2011-10-19 | -24.14 |
| 2011-10-18 | -24.14 |
| 2011-10-17 | -19.31 |
| 2011-10-14 | -20.69 |
| 2011-10-13 | -18.62 |
| 2011-10-12 | -20.69 |
| 2011-10-11 | -24.14 |
| 2011-10-10 | -27.59 |
| 2011-10-07 | -27.59 |
| 2011-10-06 | -31.72 |
| 2011-10-04 | -35.17 |
| 2011-10-03 | -33.10 |
| 2011-09-30 | -28.97 |
| 2011-09-28 | -24.14 |
| 2011-09-27 | -22.76 |
| 2011-09-26 | -25.52 |
| 2011-09-23 | -21.38 |
| 2011-09-22 | -17.24 |
| 2011-09-21 | -10.34 |
| 2011-09-20 | -12.41 |
| 2011-09-19 | -9.66 |
| 2011-09-16 | -5.52 |
| 2011-09-15 | -4.83 |
| 2011-09-14 | -4.83 |
| 2011-09-12 | -4.14 |
| 2011-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy