Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00538 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0538 % |
|---|---|
| 2025-12-31 | -70.14 |
| 2025-12-30 | -69.79 |
| 2025-12-29 | -69.10 |
| 2025-12-24 | -68.75 |
| 2025-12-23 | -68.75 |
| 2025-12-22 | -68.75 |
| 2025-12-19 | -68.75 |
| 2025-12-18 | -68.75 |
| 2025-12-17 | -68.40 |
| 2025-12-16 | -69.45 |
| 2025-12-15 | -69.10 |
| 2025-12-12 | -69.10 |
| 2025-12-11 | -69.45 |
| 2025-12-10 | -69.45 |
| 2025-12-09 | -69.45 |
| 2025-12-08 | -69.45 |
| 2025-12-05 | -68.40 |
| 2025-12-04 | -68.75 |
| 2025-12-03 | -68.75 |
| 2025-12-02 | -68.75 |
| 2025-12-01 | -69.45 |
| 2025-11-28 | -69.10 |
| 2025-11-27 | -69.45 |
| 2025-11-26 | -69.10 |
| 2025-11-25 | -69.45 |
| 2025-11-24 | -69.79 |
| 2025-11-21 | -70.49 |
| 2025-11-20 | -69.10 |
| 2025-11-19 | -69.10 |
| 2025-11-18 | -68.75 |
| 2025-11-17 | -68.75 |
| 2025-11-14 | -67.02 |
| 2025-11-13 | -67.02 |
| 2025-11-12 | -66.67 |
| 2025-11-11 | -67.36 |
| 2025-11-10 | -66.32 |
| 2025-11-07 | -67.36 |
| 2025-11-06 | -67.02 |
| 2025-11-05 | -66.67 |
| 2025-11-04 | -66.67 |
| 2025-11-03 | -66.32 |
| 2025-10-31 | -65.97 |
| 2025-10-30 | -65.28 |
| 2025-10-28 | -65.28 |
| 2025-10-27 | -65.28 |
| 2025-10-24 | -64.93 |
| 2025-10-23 | -64.59 |
| 2025-10-22 | -64.93 |
| 2025-10-21 | -64.93 |
| 2025-10-20 | -64.59 |
| 2025-10-17 | -65.63 |
| 2025-10-16 | -63.89 |
| 2025-10-15 | -64.59 |
| 2025-10-14 | -64.24 |
| 2025-10-13 | -65.28 |
| 2025-10-10 | -64.24 |
| 2025-10-09 | -64.59 |
| 2025-10-08 | -65.28 |
| 2025-10-06 | -64.93 |
| 2025-10-03 | -65.97 |
| 2025-10-02 | -64.59 |
| 2025-09-30 | -64.59 |
| 2025-09-29 | -63.89 |
| 2025-09-26 | -64.93 |
| 2025-09-25 | -64.59 |
| 2025-09-24 | -64.24 |
| 2025-09-23 | -64.93 |
| 2025-09-22 | -64.59 |
| 2025-09-19 | -63.89 |
| 2025-09-18 | -63.89 |
| 2025-09-17 | -63.89 |
| 2025-09-16 | -64.24 |
| 2025-09-15 | -63.54 |
| 2025-09-12 | -63.54 |
| 2025-09-11 | -62.50 |
| 2025-09-10 | -62.50 |
| 2025-09-09 | -61.81 |
| 2025-09-08 | -63.20 |
| 2025-09-05 | -64.93 |
| 2025-09-04 | -65.28 |
| 2025-09-03 | -64.59 |
| 2025-09-02 | -64.93 |
| 2025-09-01 | -64.59 |
| 2025-08-29 | -65.28 |
| 2025-08-28 | -67.02 |
| 2025-08-27 | -66.67 |
| 2025-08-26 | -66.67 |
| 2025-08-25 | -66.32 |
| 2025-08-22 | -65.97 |
| 2025-08-21 | -65.97 |
| 2025-08-20 | -65.97 |
| 2025-08-19 | -65.97 |
| 2025-08-18 | -65.97 |
| 2025-08-15 | -65.97 |
| 2025-08-14 | -67.71 |
| 2025-08-13 | -67.71 |
| 2025-08-12 | -67.71 |
| 2025-08-11 | -67.36 |
| 2025-08-08 | -70.49 |
| 2025-08-07 | -69.45 |
| 2025-08-06 | -70.49 |
| 2025-08-05 | -70.49 |
| 2025-08-04 | -69.45 |
| 2025-08-01 | -69.45 |
| 2025-07-31 | -69.10 |
| 2025-07-30 | -69.10 |
| 2025-07-29 | -68.75 |
| 2025-07-28 | -68.75 |
| 2025-07-25 | -68.75 |
| 2025-07-24 | -68.75 |
| 2025-07-23 | -70.14 |
| 2025-07-22 | -69.10 |
| 2025-07-21 | -69.45 |
| 2025-07-18 | -69.45 |
| 2025-07-17 | -69.45 |
| 2025-07-16 | -70.14 |
| 2025-07-15 | -70.84 |
| 2025-07-14 | -71.18 |
| 2025-07-11 | -70.84 |
| 2025-07-10 | -71.18 |
| 2025-07-09 | -71.18 |
| 2025-07-08 | -71.18 |
| 2025-07-07 | -71.53 |
| 2025-07-04 | -70.84 |
| 2025-07-03 | -70.84 |
| 2025-07-02 | -70.84 |
| 2025-06-30 | -70.14 |
| 2025-06-27 | -70.49 |
| 2025-06-26 | -70.14 |
| 2025-06-25 | -70.49 |
| 2025-06-24 | -70.49 |
| 2025-06-23 | -70.49 |
| 2025-06-20 | -70.14 |
| 2025-06-19 | -71.18 |
| 2025-06-18 | -71.18 |
| 2025-06-17 | -71.88 |
| 2025-06-16 | -70.84 |
| 2025-06-13 | -70.84 |
| 2025-06-12 | -71.18 |
| 2025-06-11 | -72.57 |
| 2025-06-10 | -71.88 |
| 2025-06-09 | -73.61 |
| 2025-06-06 | -73.61 |
| 2025-06-05 | -72.92 |
| 2025-06-04 | -72.92 |
| 2025-06-03 | -72.92 |
| 2025-06-02 | -73.61 |
| 2025-05-30 | -72.92 |
| 2025-05-29 | -73.27 |
| 2025-05-28 | -72.92 |
| 2025-05-27 | -72.92 |
| 2025-05-26 | -73.27 |
| 2025-05-23 | -73.61 |
| 2025-05-22 | -73.40 |
| 2025-05-21 | -73.72 |
| 2025-05-20 | -73.08 |
| 2025-05-19 | -73.72 |
| 2025-05-16 | -74.37 |
| 2025-05-15 | -74.37 |
| 2025-05-14 | -74.05 |
| 2025-05-13 | -74.37 |
| 2025-05-12 | -74.69 |
| 2025-05-09 | -74.69 |
| 2025-05-08 | -74.69 |
| 2025-05-07 | -75.01 |
| 2025-05-06 | -75.01 |
| 2025-05-02 | -75.33 |
| 2025-04-30 | -75.33 |
| 2025-04-29 | -75.33 |
| 2025-04-28 | -75.01 |
| 2025-04-25 | -75.01 |
| 2025-04-24 | -75.01 |
| 2025-04-23 | -75.01 |
| 2025-04-22 | -75.65 |
| 2025-04-17 | -75.01 |
| 2025-04-16 | -75.65 |
| 2025-04-15 | -75.01 |
| 2025-04-14 | -75.01 |
| 2025-04-11 | -75.97 |
| 2025-04-10 | -75.33 |
| 2025-04-09 | -76.29 |
| 2025-04-08 | -76.29 |
| 2025-04-07 | -76.61 |
| 2025-04-03 | -74.69 |
| 2025-04-02 | -74.37 |
| 2025-04-01 | -74.37 |
| 2025-03-31 | -74.37 |
| 2025-03-28 | -74.37 |
| 2025-03-27 | -74.37 |
| 2025-03-26 | -74.69 |
| 2025-03-25 | -74.05 |
| 2025-03-24 | -74.37 |
| 2025-03-21 | -74.37 |
| 2025-03-20 | -74.37 |
| 2025-03-19 | -74.05 |
| 2025-03-18 | -74.37 |
| 2025-03-17 | -73.72 |
| 2025-03-14 | -74.37 |
| 2025-03-13 | -75.01 |
| 2025-03-12 | -74.37 |
| 2025-03-11 | -74.69 |
| 2025-03-10 | -74.37 |
| 2025-03-07 | -74.05 |
| 2025-03-06 | -74.69 |
| 2025-03-05 | -73.40 |
| 2025-03-04 | -73.40 |
| 2025-03-03 | -74.05 |
| 2025-02-28 | -73.72 |
| 2025-02-27 | -73.40 |
| 2025-02-26 | -73.72 |
| 2025-02-25 | -73.40 |
| 2025-02-24 | -74.05 |
| 2025-02-21 | -73.72 |
| 2025-02-20 | -73.72 |
| 2025-02-19 | -73.72 |
| 2025-02-18 | -73.40 |
| 2025-02-17 | -73.40 |
| 2025-02-14 | -73.40 |
| 2025-02-13 | -73.40 |
| 2025-02-12 | -73.40 |
| 2025-02-11 | -73.40 |
| 2025-02-10 | -73.40 |
| 2025-02-07 | -73.40 |
| 2025-02-06 | -73.40 |
| 2025-02-05 | -73.08 |
| 2025-02-04 | -73.08 |
| 2025-02-03 | -73.40 |
| 2025-01-28 | -73.08 |
| 2025-01-27 | -73.08 |
| 2025-01-24 | -73.08 |
| 2025-01-23 | -73.08 |
| 2025-01-22 | -73.08 |
| 2025-01-21 | -73.08 |
| 2025-01-20 | -72.76 |
| 2025-01-17 | -73.40 |
| 2025-01-16 | -73.40 |
| 2025-01-15 | -73.40 |
| 2025-01-14 | -73.40 |
| 2025-01-13 | -73.40 |
| 2025-01-10 | -73.08 |
| 2025-01-09 | -73.08 |
| 2025-01-08 | -72.76 |
| 2025-01-07 | -72.76 |
| 2025-01-06 | -72.76 |
| 2025-01-03 | -73.08 |
| 2025-01-02 | -73.40 |
| 2024-12-31 | -72.76 |
| 2024-12-30 | -72.76 |
| 2024-12-27 | -73.40 |
| 2024-12-24 | -73.08 |
| 2024-12-23 | -72.76 |
| 2024-12-20 | -72.76 |
| 2024-12-19 | -73.08 |
| 2024-12-18 | -72.76 |
| 2024-12-17 | -73.40 |
| 2024-12-16 | -73.08 |
| 2024-12-13 | -73.08 |
| 2024-12-12 | -73.40 |
| 2024-12-11 | -73.08 |
| 2024-12-10 | -74.05 |
| 2024-12-09 | -73.08 |
| 2024-12-06 | -73.72 |
| 2024-12-05 | -74.37 |
| 2024-12-04 | -73.72 |
| 2024-12-03 | -74.37 |
| 2024-12-02 | -73.72 |
| 2024-11-29 | -73.72 |
| 2024-11-28 | -74.05 |
| 2024-11-27 | -74.37 |
| 2024-11-26 | -75.01 |
| 2024-11-25 | -75.01 |
| 2024-11-22 | -75.33 |
| 2024-11-21 | -75.01 |
| 2024-11-20 | -74.69 |
| 2024-11-19 | -74.37 |
| 2024-11-18 | -72.76 |
| 2024-11-15 | -73.40 |
| 2024-11-14 | -73.40 |
| 2024-11-13 | -73.08 |
| 2024-11-12 | -73.08 |
| 2024-11-11 | -73.08 |
| 2024-11-08 | -72.44 |
| 2024-11-07 | -72.12 |
| 2024-11-06 | -72.12 |
| 2024-11-05 | -71.48 |
| 2024-11-04 | -71.16 |
| 2024-11-01 | -71.80 |
| 2024-10-31 | -71.80 |
| 2024-10-30 | -72.44 |
| 2024-10-29 | -72.12 |
| 2024-10-28 | -71.80 |
| 2024-10-25 | -71.80 |
| 2024-10-24 | -71.48 |
| 2024-10-23 | -71.48 |
| 2024-10-22 | -71.48 |
| 2024-10-21 | -71.16 |
| 2024-10-18 | -70.84 |
| 2024-10-17 | -71.48 |
| 2024-10-16 | -71.48 |
| 2024-10-15 | -71.48 |
| 2024-10-14 | -70.84 |
| 2024-10-10 | -69.88 |
| 2024-10-09 | -70.52 |
| 2024-10-08 | -71.16 |
| 2024-10-07 | -68.92 |
| 2024-10-04 | -69.56 |
| 2024-10-03 | -69.56 |
| 2024-10-02 | -69.56 |
| 2024-09-30 | -70.52 |
| 2024-09-27 | -71.16 |
| 2024-09-26 | -72.12 |
| 2024-09-25 | -74.37 |
| 2024-09-24 | -74.05 |
| 2024-09-23 | -75.01 |
| 2024-09-20 | -74.69 |
| 2024-09-19 | -74.05 |
| 2024-09-17 | -73.72 |
| 2024-09-16 | -74.05 |
| 2024-09-13 | -74.37 |
| 2024-09-12 | -74.37 |
| 2024-09-11 | -74.05 |
| 2024-09-10 | -73.72 |
| 2024-09-09 | -73.40 |
| 2024-09-05 | -73.72 |
| 2024-09-04 | -72.76 |
| 2024-09-03 | -71.80 |
| 2024-09-02 | -72.12 |
| 2024-08-30 | -72.12 |
| 2024-08-29 | -72.76 |
| 2024-08-28 | -72.76 |
| 2024-08-27 | -72.76 |
| 2024-08-26 | -72.12 |
| 2024-08-23 | -72.44 |
| 2024-08-22 | -72.44 |
| 2024-08-21 | -72.12 |
| 2024-08-20 | -72.12 |
| 2024-08-19 | -72.12 |
| 2024-08-16 | -72.12 |
| 2024-08-15 | -71.80 |
| 2024-08-14 | -72.44 |
| 2024-08-13 | -71.80 |
| 2024-08-12 | -72.12 |
| 2024-08-09 | -72.12 |
| 2024-08-08 | -72.12 |
| 2024-08-07 | -71.80 |
| 2024-08-06 | -74.05 |
| 2024-08-05 | -75.01 |
| 2024-08-02 | -68.60 |
| 2024-08-01 | -68.28 |
| 2024-07-31 | -68.92 |
| 2024-07-30 | -68.92 |
| 2024-07-29 | -68.92 |
| 2024-07-26 | -68.92 |
| 2024-07-25 | -68.92 |
| 2024-07-24 | -68.92 |
| 2024-07-23 | -68.60 |
| 2024-07-22 | -68.60 |
| 2024-07-19 | -68.28 |
| 2024-07-18 | -68.28 |
| 2024-07-17 | -67.96 |
| 2024-07-16 | -67.96 |
| 2024-07-15 | -67.96 |
| 2024-07-12 | -67.64 |
| 2024-07-11 | -68.60 |
| 2024-07-10 | -68.92 |
| 2024-07-09 | -68.60 |
| 2024-07-08 | -68.92 |
| 2024-07-05 | -68.28 |
| 2024-07-04 | -68.60 |
| 2024-07-03 | -68.28 |
| 2024-07-02 | -68.28 |
| 2024-06-28 | -67.96 |
| 2024-06-27 | -67.96 |
| 2024-06-26 | -67.96 |
| 2024-06-25 | -67.96 |
| 2024-06-24 | -67.64 |
| 2024-06-21 | -68.28 |
| 2024-06-20 | -67.32 |
| 2024-06-19 | -67.32 |
| 2024-06-18 | -67.96 |
| 2024-06-17 | -67.51 |
| 2024-06-14 | -68.10 |
| 2024-06-13 | -68.10 |
| 2024-06-12 | -67.80 |
| 2024-06-11 | -67.51 |
| 2024-06-07 | -68.10 |
| 2024-06-06 | -67.51 |
| 2024-06-05 | -67.51 |
| 2024-06-04 | -67.80 |
| 2024-06-03 | -68.39 |
| 2024-05-31 | -67.80 |
| 2024-05-30 | -68.39 |
| 2024-05-29 | -67.51 |
| 2024-05-28 | -66.92 |
| 2024-05-27 | -66.62 |
| 2024-05-24 | -67.51 |
| 2024-05-23 | -67.51 |
| 2024-05-22 | -68.10 |
| 2024-05-21 | -67.80 |
| 2024-05-20 | -67.80 |
| 2024-05-17 | -67.80 |
| 2024-05-16 | -67.80 |
| 2024-05-14 | -67.80 |
| 2024-05-13 | -68.10 |
| 2024-05-10 | -68.69 |
| 2024-05-09 | -69.28 |
| 2024-05-08 | -69.58 |
| 2024-05-07 | -68.69 |
| 2024-05-06 | -68.10 |
| 2024-05-03 | -68.39 |
| 2024-05-02 | -68.99 |
| 2024-04-30 | -68.69 |
| 2024-04-29 | -68.99 |
| 2024-04-26 | -68.99 |
| 2024-04-25 | -68.99 |
| 2024-04-24 | -69.28 |
| 2024-04-23 | -68.99 |
| 2024-04-22 | -69.58 |
| 2024-04-19 | -69.58 |
| 2024-04-18 | -69.58 |
| 2024-04-17 | -69.28 |
| 2024-04-16 | -70.46 |
| 2024-04-15 | -68.39 |
| 2024-04-12 | -68.69 |
| 2024-04-11 | -69.87 |
| 2024-04-10 | -68.99 |
| 2024-04-09 | -69.87 |
| 2024-04-08 | -69.87 |
| 2024-04-05 | -69.58 |
| 2024-04-03 | -69.87 |
| 2024-04-02 | -69.28 |
| 2024-03-28 | -69.87 |
| 2024-03-27 | -66.03 |
| 2024-03-26 | -66.62 |
| 2024-03-25 | -66.62 |
| 2024-03-22 | -66.62 |
| 2024-03-21 | -65.74 |
| 2024-03-20 | -66.33 |
| 2024-03-19 | -66.33 |
| 2024-03-18 | -66.03 |
| 2024-03-15 | -66.62 |
| 2024-03-14 | -67.51 |
| 2024-03-13 | -67.51 |
| 2024-03-12 | -67.21 |
| 2024-03-11 | -66.92 |
| 2024-03-08 | -66.92 |
| 2024-03-07 | -67.80 |
| 2024-03-06 | -67.51 |
| 2024-03-05 | -67.51 |
| 2024-03-04 | -69.58 |
| 2024-03-01 | -69.58 |
| 2024-02-29 | -68.99 |
| 2024-02-28 | -68.99 |
| 2024-02-27 | -71.05 |
| 2024-02-26 | -71.05 |
| 2024-02-23 | -70.76 |
| 2024-02-22 | -71.64 |
| 2024-02-21 | -71.35 |
| 2024-02-20 | -71.64 |
| 2024-02-19 | -71.35 |
| 2024-02-16 | -70.76 |
| 2024-02-15 | -71.35 |
| 2024-02-14 | -71.05 |
| 2024-02-09 | -71.05 |
| 2024-02-08 | -70.76 |
| 2024-02-07 | -71.35 |
| 2024-02-06 | -71.05 |
| 2024-02-05 | -71.35 |
| 2024-02-02 | -71.35 |
| 2024-02-01 | -71.64 |
| 2024-01-31 | -71.94 |
| 2024-01-30 | -71.94 |
| 2024-01-29 | -72.23 |
| 2024-01-26 | -72.53 |
| 2024-01-25 | -71.64 |
| 2024-01-24 | -72.23 |
| 2024-01-23 | -72.53 |
| 2024-01-22 | -73.12 |
| 2024-01-19 | -72.83 |
| 2024-01-18 | -72.83 |
| 2024-01-17 | -73.12 |
| 2024-01-16 | -72.23 |
| 2024-01-15 | -71.94 |
| 2024-01-12 | -71.35 |
| 2024-01-11 | -71.35 |
| 2024-01-10 | -71.35 |
| 2024-01-09 | -71.64 |
| 2024-01-08 | -71.94 |
| 2024-01-05 | -70.76 |
| 2024-01-04 | -70.17 |
| 2024-01-03 | -70.17 |
| 2024-01-02 | -70.46 |
| 2023-12-29 | -71.05 |
| 2023-12-28 | -71.94 |
| 2023-12-27 | -73.42 |
| 2023-12-22 | -73.42 |
| 2023-12-21 | -72.53 |
| 2023-12-20 | -72.23 |
| 2023-12-19 | -73.12 |
| 2023-12-18 | -73.42 |
| 2023-12-15 | -73.42 |
| 2023-12-14 | -74.60 |
| 2023-12-13 | -74.60 |
| 2023-12-12 | -73.12 |
| 2023-12-11 | -74.30 |
| 2023-12-08 | -75.48 |
| 2023-12-07 | -76.96 |
| 2023-12-06 | -77.55 |
| 2023-12-05 | -77.85 |
| 2023-12-04 | -77.55 |
| 2023-12-01 | -77.55 |
| 2023-11-30 | -77.85 |
| 2023-11-29 | -77.85 |
| 2023-11-28 | -77.55 |
| 2023-11-27 | -77.55 |
| 2023-11-24 | -77.26 |
| 2023-11-23 | -77.26 |
| 2023-11-22 | -76.96 |
| 2023-11-21 | -77.55 |
| 2023-11-20 | -77.26 |
| 2023-11-17 | -77.55 |
| 2023-11-16 | -76.67 |
| 2023-11-15 | -77.26 |
| 2023-11-14 | -77.26 |
| 2023-11-13 | -76.96 |
| 2023-11-10 | -77.26 |
| 2023-11-09 | -77.26 |
| 2023-11-08 | -76.37 |
| 2023-11-07 | -76.07 |
| 2023-11-06 | -76.07 |
| 2023-11-03 | -76.07 |
| 2023-11-02 | -76.37 |
| 2023-11-01 | -75.78 |
| 2023-10-31 | -75.48 |
| 2023-10-30 | -75.19 |
| 2023-10-27 | -75.78 |
| 2023-10-26 | -76.07 |
| 2023-10-25 | -76.07 |
| 2023-10-24 | -76.67 |
| 2023-10-20 | -76.37 |
| 2023-10-19 | -77.26 |
| 2023-10-18 | -75.78 |
| 2023-10-17 | -74.60 |
| 2023-10-16 | -74.89 |
| 2023-10-13 | -74.89 |
| 2023-10-12 | -74.60 |
| 2023-10-11 | -74.89 |
| 2023-10-10 | -75.19 |
| 2023-10-09 | -74.01 |
| 2023-10-06 | -74.01 |
| 2023-10-05 | -74.01 |
| 2023-10-04 | -74.01 |
| 2023-10-03 | -74.01 |
| 2023-09-29 | -74.01 |
| 2023-09-28 | -74.01 |
| 2023-09-27 | -74.30 |
| 2023-09-26 | -74.30 |
| 2023-09-25 | -73.42 |
| 2023-09-22 | -73.71 |
| 2023-09-21 | -74.01 |
| 2023-09-20 | -74.01 |
| 2023-09-19 | -73.71 |
| 2023-09-18 | -73.42 |
| 2023-09-15 | -73.42 |
| 2023-09-14 | -73.42 |
| 2023-09-13 | -73.42 |
| 2023-09-12 | -73.71 |
| 2023-09-11 | -72.83 |
| 2023-09-07 | -72.83 |
| 2023-09-06 | -73.12 |
| 2023-09-05 | -73.12 |
| 2023-09-04 | -72.23 |
| 2023-08-31 | -72.23 |
| 2023-08-30 | -70.76 |
| 2023-08-29 | -70.17 |
| 2023-08-28 | -70.76 |
| 2023-08-25 | -68.39 |
| 2023-08-24 | -68.69 |
| 2023-08-23 | -68.39 |
| 2023-08-22 | -68.69 |
| 2023-08-21 | -69.28 |
| 2023-08-18 | -68.10 |
| 2023-08-17 | -67.80 |
| 2023-08-16 | -68.39 |
| 2023-08-15 | -68.39 |
| 2023-08-14 | -66.62 |
| 2023-08-11 | -65.74 |
| 2023-08-10 | -65.15 |
| 2023-08-09 | -67.80 |
| 2023-08-08 | -68.69 |
| 2023-08-07 | -67.80 |
| 2023-08-04 | -71.35 |
| 2023-08-03 | -71.05 |
| 2023-08-02 | -70.46 |
| 2023-08-01 | -70.17 |
| 2023-07-31 | -70.46 |
| 2023-07-28 | -70.76 |
| 2023-07-27 | -70.76 |
| 2023-07-26 | -71.35 |
| 2023-07-25 | -71.35 |
| 2023-07-24 | -72.23 |
| 2023-07-21 | -72.23 |
| 2023-07-20 | -72.23 |
| 2023-07-19 | -72.23 |
| 2023-07-18 | -72.23 |
| 2023-07-14 | -71.94 |
| 2023-07-13 | -71.94 |
| 2023-07-12 | -72.23 |
| 2023-07-11 | -72.53 |
| 2023-07-10 | -72.53 |
| 2023-07-07 | -73.12 |
| 2023-07-06 | -73.12 |
| 2023-07-05 | -72.83 |
| 2023-07-04 | -72.53 |
| 2023-07-03 | -72.23 |
| 2023-06-30 | -73.42 |
| 2023-06-29 | -73.12 |
| 2023-06-28 | -73.42 |
| 2023-06-27 | -73.12 |
| 2023-06-26 | -73.12 |
| 2023-06-23 | -73.42 |
| 2023-06-21 | -73.12 |
| 2023-06-20 | -73.12 |
| 2023-06-19 | -73.12 |
| 2023-06-16 | -72.53 |
| 2023-06-15 | -72.83 |
| 2023-06-14 | -72.83 |
| 2023-06-13 | -72.83 |
| 2023-06-12 | -72.83 |
| 2023-06-09 | -73.36 |
| 2023-06-08 | -73.36 |
| 2023-06-07 | -73.36 |
| 2023-06-06 | -73.63 |
| 2023-06-05 | -73.63 |
| 2023-06-02 | -74.46 |
| 2023-06-01 | -73.91 |
| 2023-05-31 | -75.28 |
| 2023-05-30 | -74.46 |
| 2023-05-29 | -74.46 |
| 2023-05-25 | -74.18 |
| 2023-05-24 | -73.63 |
| 2023-05-23 | -73.63 |
| 2023-05-22 | -73.63 |
| 2023-05-19 | -74.18 |
| 2023-05-18 | -73.91 |
| 2023-05-17 | -74.73 |
| 2023-05-16 | -74.18 |
| 2023-05-15 | -72.53 |
| 2023-05-12 | -72.26 |
| 2023-05-11 | -72.26 |
| 2023-05-10 | -71.71 |
| 2023-05-09 | -72.26 |
| 2023-05-08 | -71.98 |
| 2023-05-05 | -71.43 |
| 2023-05-04 | -72.81 |
| 2023-05-03 | -71.43 |
| 2023-05-02 | -73.08 |
| 2023-04-28 | -73.08 |
| 2023-04-27 | -73.36 |
| 2023-04-26 | -73.91 |
| 2023-04-25 | -73.08 |
| 2023-04-24 | -71.98 |
| 2023-04-21 | -71.98 |
| 2023-04-20 | -71.71 |
| 2023-04-19 | -70.89 |
| 2023-04-18 | -71.71 |
| 2023-04-17 | -74.18 |
| 2023-04-14 | -75.01 |
| 2023-04-13 | -74.18 |
| 2023-04-12 | -75.01 |
| 2023-04-11 | -75.01 |
| 2023-04-06 | -75.83 |
| 2023-04-04 | -76.38 |
| 2023-04-03 | -75.28 |
| 2023-03-31 | -75.55 |
| 2023-03-30 | -74.73 |
| 2023-03-29 | -75.55 |
| 2023-03-28 | -76.10 |
| 2023-03-27 | -76.10 |
| 2023-03-24 | -76.93 |
| 2023-03-23 | -76.38 |
| 2023-03-22 | -76.93 |
| 2023-03-21 | -76.93 |
| 2023-03-20 | -76.93 |
| 2023-03-17 | -76.65 |
| 2023-03-16 | -76.65 |
| 2023-03-15 | -76.65 |
| 2023-03-14 | -76.38 |
| 2023-03-13 | -76.10 |
| 2023-03-10 | -76.38 |
| 2023-03-09 | -75.83 |
| 2023-03-08 | -76.38 |
| 2023-03-07 | -76.10 |
| 2023-03-06 | -76.38 |
| 2023-03-03 | -76.10 |
| 2023-03-02 | -76.10 |
| 2023-03-01 | -76.65 |
| 2023-02-28 | -76.93 |
| 2023-02-27 | -76.65 |
| 2023-02-24 | -77.20 |
| 2023-02-23 | -76.65 |
| 2023-02-22 | -77.20 |
| 2023-02-21 | -76.65 |
| 2023-02-20 | -76.10 |
| 2023-02-17 | -76.10 |
| 2023-02-16 | -75.55 |
| 2023-02-15 | -75.83 |
| 2023-02-14 | -76.10 |
| 2023-02-13 | -76.38 |
| 2023-02-10 | -75.83 |
| 2023-02-09 | -76.10 |
| 2023-02-08 | -75.83 |
| 2023-02-07 | -76.10 |
| 2023-02-06 | -76.10 |
| 2023-02-03 | -75.83 |
| 2023-02-02 | -75.01 |
| 2023-02-01 | -74.46 |
| 2023-01-31 | -74.46 |
| 2023-01-30 | -74.73 |
| 2023-01-27 | -74.73 |
| 2023-01-26 | -74.73 |
| 2023-01-20 | -74.73 |
| 2023-01-19 | -75.83 |
| 2023-01-18 | -74.46 |
| 2023-01-17 | -75.28 |
| 2023-01-16 | -75.83 |
| 2023-01-13 | -75.83 |
| 2023-01-12 | -75.83 |
| 2023-01-11 | -76.10 |
| 2023-01-10 | -76.65 |
| 2023-01-09 | -76.93 |
| 2023-01-06 | -77.48 |
| 2023-01-05 | -77.20 |
| 2023-01-04 | -77.75 |
| 2023-01-03 | -77.20 |
| 2022-12-30 | -77.20 |
| 2022-12-29 | -77.75 |
| 2022-12-28 | -77.75 |
| 2022-12-23 | -78.30 |
| 2022-12-22 | -78.03 |
| 2022-12-21 | -78.85 |
| 2022-12-20 | -78.30 |
| 2022-12-19 | -78.03 |
| 2022-12-16 | -78.03 |
| 2022-12-15 | -77.75 |
| 2022-12-14 | -77.48 |
| 2022-12-13 | -77.20 |
| 2022-12-12 | -79.13 |
| 2022-12-09 | -78.03 |
| 2022-12-08 | -78.03 |
| 2022-12-07 | -78.58 |
| 2022-12-06 | -78.85 |
| 2022-12-05 | -80.22 |
| 2022-12-02 | -81.60 |
| 2022-12-01 | -81.05 |
| 2022-11-30 | -82.42 |
| 2022-11-29 | -82.42 |
| 2022-11-28 | -82.97 |
| 2022-11-25 | -82.97 |
| 2022-11-24 | -82.97 |
| 2022-11-23 | -82.70 |
| 2022-11-22 | -82.97 |
| 2022-11-21 | -82.15 |
| 2022-11-18 | -82.42 |
| 2022-11-17 | -82.42 |
| 2022-11-16 | -82.15 |
| 2022-11-15 | -81.32 |
| 2022-11-14 | -81.60 |
| 2022-11-11 | -80.77 |
| 2022-11-10 | -82.42 |
| 2022-11-09 | -82.15 |
| 2022-11-08 | -81.60 |
| 2022-11-07 | -80.77 |
| 2022-11-04 | -81.60 |
| 2022-11-03 | -82.42 |
| 2022-11-02 | -82.42 |
| 2022-11-01 | -82.42 |
| 2022-10-31 | -82.97 |
| 2022-10-28 | -82.97 |
| 2022-10-27 | -81.87 |
| 2022-10-26 | -82.42 |
| 2022-10-25 | -82.70 |
| 2022-10-24 | -82.70 |
| 2022-10-21 | -81.60 |
| 2022-10-20 | -81.60 |
| 2022-10-19 | -81.32 |
| 2022-10-18 | -81.05 |
| 2022-10-17 | -81.60 |
| 2022-10-14 | -80.77 |
| 2022-10-13 | -81.60 |
| 2022-10-12 | -81.32 |
| 2022-10-11 | -81.60 |
| 2022-10-10 | -81.05 |
| 2022-10-07 | -81.05 |
| 2022-10-06 | -81.05 |
| 2022-10-05 | -80.77 |
| 2022-10-03 | -81.60 |
| 2022-09-30 | -80.50 |
| 2022-09-29 | -81.32 |
| 2022-09-28 | -80.77 |
| 2022-09-27 | -81.05 |
| 2022-09-26 | -81.60 |
| 2022-09-23 | -81.60 |
| 2022-09-22 | -81.32 |
| 2022-09-21 | -81.32 |
| 2022-09-20 | -81.60 |
| 2022-09-19 | -81.32 |
| 2022-09-16 | -81.05 |
| 2022-09-15 | -80.22 |
| 2022-09-14 | -80.22 |
| 2022-09-13 | -79.95 |
| 2022-09-09 | -79.40 |
| 2022-09-08 | -79.13 |
| 2022-09-07 | -79.13 |
| 2022-09-06 | -79.95 |
| 2022-09-05 | -79.95 |
| 2022-09-02 | -79.40 |
| 2022-09-01 | -79.67 |
| 2022-08-31 | -79.40 |
| 2022-08-30 | -79.13 |
| 2022-08-29 | -78.30 |
| 2022-08-26 | -78.58 |
| 2022-08-25 | -78.30 |
| 2022-08-24 | -78.30 |
| 2022-08-23 | -76.65 |
| 2022-08-22 | -77.75 |
| 2022-08-19 | -78.30 |
| 2022-08-18 | -78.03 |
| 2022-08-17 | -78.30 |
| 2022-08-16 | -78.03 |
| 2022-08-15 | -78.03 |
| 2022-08-12 | -78.30 |
| 2022-08-11 | -78.30 |
| 2022-08-10 | -78.03 |
| 2022-08-09 | -78.03 |
| 2022-08-08 | -78.03 |
| 2022-08-05 | -78.03 |
| 2022-08-04 | -77.75 |
| 2022-08-03 | -77.75 |
| 2022-08-02 | -77.48 |
| 2022-08-01 | -77.20 |
| 2022-07-29 | -76.38 |
| 2022-07-28 | -76.65 |
| 2022-07-27 | -76.93 |
| 2022-07-26 | -76.65 |
| 2022-07-25 | -77.48 |
| 2022-07-22 | -77.20 |
| 2022-07-21 | -77.20 |
| 2022-07-20 | -77.48 |
| 2022-07-19 | -76.65 |
| 2022-07-18 | -76.65 |
| 2022-07-15 | -77.20 |
| 2022-07-14 | -76.65 |
| 2022-07-13 | -77.48 |
| 2022-07-12 | -76.38 |
| 2022-07-11 | -75.83 |
| 2022-07-08 | -76.10 |
| 2022-07-07 | -76.38 |
| 2022-07-06 | -75.55 |
| 2022-07-05 | -75.55 |
| 2022-07-04 | -75.28 |
| 2022-06-30 | -75.28 |
| 2022-06-29 | -74.46 |
| 2022-06-28 | -74.73 |
| 2022-06-27 | -75.55 |
| 2022-06-24 | -75.55 |
| 2022-06-23 | -75.83 |
| 2022-06-22 | -74.18 |
| 2022-06-21 | -74.46 |
| 2022-06-20 | -74.73 |
| 2022-06-17 | -74.46 |
| 2022-06-16 | -74.73 |
| 2022-06-15 | -74.46 |
| 2022-06-14 | -73.63 |
| 2022-06-13 | -74.18 |
| 2022-06-10 | -73.91 |
| 2022-06-09 | -72.81 |
| 2022-06-08 | -73.36 |
| 2022-06-07 | -73.63 |
| 2022-06-06 | -73.36 |
| 2022-06-02 | -73.63 |
| 2022-06-01 | -74.18 |
| 2022-05-31 | -74.18 |
| 2022-05-30 | -74.18 |
| 2022-05-27 | -72.81 |
| 2022-05-26 | -72.53 |
| 2022-05-25 | -71.98 |
| 2022-05-24 | -72.75 |
| 2022-05-23 | -73.50 |
| 2022-05-20 | -73.50 |
| 2022-05-19 | -73.25 |
| 2022-05-18 | -73.25 |
| 2022-05-17 | -73.00 |
| 2022-05-16 | -73.25 |
| 2022-05-13 | -73.00 |
| 2022-05-12 | -73.50 |
| 2022-05-11 | -72.50 |
| 2022-05-10 | -73.25 |
| 2022-05-06 | -73.00 |
| 2022-05-05 | -72.75 |
| 2022-05-04 | -72.75 |
| 2022-05-03 | -72.00 |
| 2022-04-29 | -72.25 |
| 2022-04-28 | -71.75 |
| 2022-04-27 | -72.50 |
| 2022-04-26 | -73.00 |
| 2022-04-25 | -72.25 |
| 2022-04-22 | -71.50 |
| 2022-04-21 | -72.25 |
| 2022-04-20 | -71.50 |
| 2022-04-19 | -71.25 |
| 2022-04-14 | -70.00 |
| 2022-04-13 | -70.00 |
| 2022-04-12 | -70.25 |
| 2022-04-11 | -71.00 |
| 2022-04-08 | -69.25 |
| 2022-04-07 | -69.75 |
| 2022-04-06 | -70.75 |
| 2022-04-04 | -70.50 |
| 2022-04-01 | -71.00 |
| 2022-03-31 | -71.50 |
| 2022-03-30 | -71.25 |
| 2022-03-29 | -71.25 |
| 2022-03-28 | -70.75 |
| 2022-03-25 | -70.25 |
| 2022-03-24 | -71.75 |
| 2022-03-23 | -71.50 |
| 2022-03-22 | -71.75 |
| 2022-03-21 | -71.25 |
| 2022-03-18 | -71.25 |
| 2022-03-17 | -72.00 |
| 2022-03-16 | -73.00 |
| 2022-03-15 | -71.25 |
| 2022-03-14 | -71.00 |
| 2022-03-11 | -71.25 |
| 2022-03-10 | -71.25 |
| 2022-03-09 | -70.75 |
| 2022-03-08 | -70.50 |
| 2022-03-07 | -69.75 |
| 2022-03-04 | -69.25 |
| 2022-03-03 | -69.00 |
| 2022-03-02 | -69.50 |
| 2022-03-01 | -69.25 |
| 2022-02-28 | -69.50 |
| 2022-02-25 | -68.50 |
| 2022-02-24 | -69.25 |
| 2022-02-23 | -69.25 |
| 2022-02-22 | -69.25 |
| 2022-02-21 | -68.25 |
| 2022-02-18 | -69.25 |
| 2022-02-17 | -68.50 |
| 2022-02-16 | -68.25 |
| 2022-02-15 | -69.00 |
| 2022-02-14 | -68.75 |
| 2022-02-11 | -68.50 |
| 2022-02-10 | -68.50 |
| 2022-02-09 | -68.50 |
| 2022-02-08 | -68.50 |
| 2022-02-07 | -68.50 |
| 2022-02-04 | -67.75 |
| 2022-01-31 | -68.00 |
| 2022-01-28 | -69.25 |
| 2022-01-27 | -68.50 |
| 2022-01-26 | -68.25 |
| 2022-01-25 | -68.00 |
| 2022-01-24 | -68.50 |
| 2022-01-21 | -68.25 |
| 2022-01-20 | -67.50 |
| 2022-01-19 | -68.50 |
| 2022-01-18 | -68.00 |
| 2022-01-17 | -68.00 |
| 2022-01-14 | -68.50 |
| 2022-01-13 | -68.25 |
| 2022-01-12 | -68.25 |
| 2022-01-11 | -68.00 |
| 2022-01-10 | -68.00 |
| 2022-01-07 | -68.75 |
| 2022-01-06 | -68.00 |
| 2022-01-05 | -68.00 |
| 2022-01-04 | -68.75 |
| 2022-01-03 | -68.50 |
| 2021-12-31 | -68.50 |
| 2021-12-30 | -68.50 |
| 2021-12-29 | -69.00 |
| 2021-12-28 | -69.25 |
| 2021-12-24 | -69.25 |
| 2021-12-23 | -69.00 |
| 2021-12-22 | -70.50 |
| 2021-12-21 | -69.25 |
| 2021-12-20 | -69.75 |
| 2021-12-17 | -69.50 |
| 2021-12-16 | -69.25 |
| 2021-12-15 | -69.25 |
| 2021-12-14 | -68.00 |
| 2021-12-13 | -69.50 |
| 2021-12-10 | -68.50 |
| 2021-12-09 | -68.75 |
| 2021-12-08 | -69.00 |
| 2021-12-07 | -68.75 |
| 2021-12-06 | -68.75 |
| 2021-12-03 | -68.75 |
| 2021-12-02 | -69.25 |
| 2021-12-01 | -69.00 |
| 2021-11-30 | -67.75 |
| 2021-11-29 | -67.75 |
| 2021-11-26 | -68.25 |
| 2021-11-25 | -68.25 |
| 2021-11-24 | -68.00 |
| 2021-11-23 | -68.00 |
| 2021-11-22 | -68.00 |
| 2021-11-19 | -68.25 |
| 2021-11-18 | -67.75 |
| 2021-11-17 | -67.25 |
| 2021-11-16 | -68.00 |
| 2021-11-15 | -68.00 |
| 2021-11-12 | -68.00 |
| 2021-11-11 | -68.00 |
| 2021-11-10 | -68.25 |
| 2021-11-09 | -67.75 |
| 2021-11-08 | -67.75 |
| 2021-11-05 | -67.25 |
| 2021-11-04 | -67.00 |
| 2021-11-03 | -67.00 |
| 2021-11-02 | -66.75 |
| 2021-11-01 | -66.75 |
| 2021-10-29 | -66.25 |
| 2021-10-28 | -66.25 |
| 2021-10-27 | -66.50 |
| 2021-10-26 | -66.75 |
| 2021-10-25 | -66.25 |
| 2021-10-22 | -65.50 |
| 2021-10-21 | -66.75 |
| 2021-10-20 | -66.25 |
| 2021-10-19 | -65.75 |
| 2021-10-18 | -66.00 |
| 2021-10-15 | -66.00 |
| 2021-10-12 | -66.50 |
| 2021-10-11 | -66.50 |
| 2021-10-08 | -66.25 |
| 2021-10-07 | -66.00 |
| 2021-10-06 | -65.75 |
| 2021-10-05 | -65.25 |
| 2021-10-04 | -66.00 |
| 2021-09-30 | -66.50 |
| 2021-09-29 | -66.00 |
| 2021-09-28 | -65.75 |
| 2021-09-27 | -65.50 |
| 2021-09-24 | -65.00 |
| 2021-09-23 | -64.75 |
| 2021-09-21 | -66.75 |
| 2021-09-20 | -67.60 |
| 2021-09-17 | -66.87 |
| 2021-09-16 | -66.38 |
| 2021-09-15 | -66.62 |
| 2021-09-14 | -66.38 |
| 2021-09-13 | -66.13 |
| 2021-09-10 | -65.64 |
| 2021-09-09 | -65.64 |
| 2021-09-08 | -66.13 |
| 2021-09-07 | -66.13 |
| 2021-09-06 | -66.87 |
| 2021-09-03 | -66.38 |
| 2021-09-02 | -66.38 |
| 2021-09-01 | -66.38 |
| 2021-08-31 | -67.36 |
| 2021-08-30 | -66.38 |
| 2021-08-27 | -65.89 |
| 2021-08-26 | -66.38 |
| 2021-08-25 | -66.62 |
| 2021-08-24 | -66.38 |
| 2021-08-23 | -67.11 |
| 2021-08-20 | -66.38 |
| 2021-08-19 | -65.89 |
| 2021-08-18 | -66.13 |
| 2021-08-17 | -65.89 |
| 2021-08-16 | -64.66 |
| 2021-08-13 | -65.39 |
| 2021-08-12 | -65.89 |
| 2021-08-11 | -65.89 |
| 2021-08-10 | -65.64 |
| 2021-08-09 | -66.62 |
| 2021-08-06 | -66.87 |
| 2021-08-05 | -66.87 |
| 2021-08-04 | -65.89 |
| 2021-08-03 | -65.89 |
| 2021-08-02 | -66.38 |
| 2021-07-30 | -64.90 |
| 2021-07-29 | -64.90 |
| 2021-07-28 | -66.38 |
| 2021-07-27 | -66.87 |
| 2021-07-26 | -65.89 |
| 2021-07-23 | -63.92 |
| 2021-07-22 | -63.43 |
| 2021-07-21 | -64.17 |
| 2021-07-20 | -62.94 |
| 2021-07-19 | -62.69 |
| 2021-07-16 | -60.98 |
| 2021-07-15 | -61.96 |
| 2021-07-14 | -60.73 |
| 2021-07-13 | -60.24 |
| 2021-07-12 | -60.49 |
| 2021-07-09 | -60.24 |
| 2021-07-08 | -59.26 |
| 2021-07-07 | -56.80 |
| 2021-07-06 | -56.56 |
| 2021-07-05 | -56.31 |
| 2021-07-02 | -56.56 |
| 2021-06-30 | -56.31 |
| 2021-06-29 | -57.05 |
| 2021-06-28 | -57.05 |
| 2021-06-25 | -57.30 |
| 2021-06-24 | -57.54 |
| 2021-06-23 | -57.79 |
| 2021-06-22 | -58.28 |
| 2021-06-21 | -60.00 |
| 2021-06-18 | -60.98 |
| 2021-06-17 | -60.73 |
| 2021-06-16 | -62.69 |
| 2021-06-15 | -62.94 |
| 2021-06-11 | -63.92 |
| 2021-06-10 | -64.17 |
| 2021-06-09 | -64.66 |
| 2021-06-08 | -64.66 |
| 2021-06-07 | -64.66 |
| 2021-06-04 | -64.66 |
| 2021-06-03 | -64.17 |
| 2021-06-02 | -64.17 |
| 2021-06-01 | -64.41 |
| 2021-05-31 | -64.90 |
| 2021-05-28 | -64.41 |
| 2021-05-27 | -64.66 |
| 2021-05-26 | -66.62 |
| 2021-05-25 | -66.62 |
| 2021-05-24 | -68.71 |
| 2021-05-21 | -68.71 |
| 2021-05-20 | -68.71 |
| 2021-05-18 | -68.71 |
| 2021-05-17 | -68.94 |
| 2021-05-14 | -68.94 |
| 2021-05-13 | -69.85 |
| 2021-05-12 | -68.94 |
| 2021-05-11 | -69.62 |
| 2021-05-10 | -68.94 |
| 2021-05-07 | -67.79 |
| 2021-05-06 | -68.02 |
| 2021-05-05 | -68.25 |
| 2021-05-04 | -68.48 |
| 2021-05-03 | -68.94 |
| 2021-04-30 | -68.94 |
| 2021-04-29 | -68.94 |
| 2021-04-28 | -69.16 |
| 2021-04-27 | -69.39 |
| 2021-04-26 | -69.85 |
| 2021-04-23 | -69.62 |
| 2021-04-22 | -70.08 |
| 2021-04-21 | -69.85 |
| 2021-04-20 | -69.16 |
| 2021-04-19 | -68.25 |
| 2021-04-16 | -68.48 |
| 2021-04-15 | -68.94 |
| 2021-04-14 | -69.39 |
| 2021-04-13 | -69.62 |
| 2021-04-12 | -70.08 |
| 2021-04-09 | -70.31 |
| 2021-04-08 | -70.31 |
| 2021-04-07 | -70.99 |
| 2021-04-01 | -70.54 |
| 2021-03-31 | -70.76 |
| 2021-03-30 | -69.85 |
| 2021-03-29 | -70.76 |
| 2021-03-26 | -73.05 |
| 2021-03-25 | -72.59 |
| 2021-03-24 | -72.36 |
| 2021-03-23 | -71.91 |
| 2021-03-22 | -70.76 |
| 2021-03-19 | -71.91 |
| 2021-03-18 | -70.76 |
| 2021-03-17 | -70.99 |
| 2021-03-16 | -70.54 |
| 2021-03-15 | -70.99 |
| 2021-03-12 | -71.45 |
| 2021-03-11 | -70.99 |
| 2021-03-10 | -71.22 |
| 2021-03-09 | -70.54 |
| 2021-03-08 | -70.08 |
| 2021-03-05 | -69.39 |
| 2021-03-04 | -69.62 |
| 2021-03-03 | -68.71 |
| 2021-03-02 | -68.25 |
| 2021-03-01 | -69.16 |
| 2021-02-26 | -69.39 |
| 2021-02-25 | -69.39 |
| 2021-02-24 | -69.39 |
| 2021-02-23 | -68.94 |
| 2021-02-22 | -69.85 |
| 2021-02-19 | -68.48 |
| 2021-02-18 | -68.25 |
| 2021-02-17 | -68.25 |
| 2021-02-16 | -68.94 |
| 2021-02-11 | -71.91 |
| 2021-02-10 | -71.91 |
| 2021-02-09 | -71.45 |
| 2021-02-08 | -72.13 |
| 2021-02-05 | -72.36 |
| 2021-02-04 | -70.99 |
| 2021-02-03 | -71.45 |
| 2021-02-02 | -72.36 |
| 2021-02-01 | -72.13 |
| 2021-01-29 | -72.59 |
| 2021-01-28 | -71.68 |
| 2021-01-27 | -72.13 |
| 2021-01-26 | -72.36 |
| 2021-01-25 | -71.45 |
| 2021-01-22 | -70.76 |
| 2021-01-21 | -70.54 |
| 2021-01-20 | -71.91 |
| 2021-01-19 | -72.36 |
| 2021-01-18 | -72.82 |
| 2021-01-15 | -73.05 |
| 2021-01-14 | -73.73 |
| 2021-01-13 | -74.19 |
| 2021-01-12 | -73.50 |
| 2021-01-11 | -72.36 |
| 2021-01-08 | -72.82 |
| 2021-01-07 | -71.68 |
| 2021-01-06 | -71.22 |
| 2021-01-05 | -72.36 |
| 2021-01-04 | -70.08 |
| 2020-12-31 | -70.08 |
| 2020-12-30 | -70.31 |
| 2020-12-29 | -70.31 |
| 2020-12-28 | -70.08 |
| 2020-12-24 | -68.71 |
| 2020-12-23 | -68.48 |
| 2020-12-22 | -69.39 |
| 2020-12-21 | -69.16 |
| 2020-12-18 | -68.02 |
| 2020-12-17 | -66.88 |
| 2020-12-16 | -68.02 |
| 2020-12-15 | -67.11 |
| 2020-12-14 | -66.20 |
| 2020-12-11 | -66.42 |
| 2020-12-10 | -67.11 |
| 2020-12-09 | -67.34 |
| 2020-12-08 | -71.45 |
| 2020-12-07 | -73.05 |
| 2020-12-04 | -73.28 |
| 2020-12-03 | -74.87 |
| 2020-12-02 | -75.10 |
| 2020-12-01 | -74.87 |
| 2020-11-30 | -75.56 |
| 2020-11-27 | -73.73 |
| 2020-11-26 | -73.73 |
| 2020-11-25 | -73.50 |
| 2020-11-24 | -73.50 |
| 2020-11-23 | -73.73 |
| 2020-11-20 | -74.42 |
| 2020-11-19 | -75.33 |
| 2020-11-18 | -78.99 |
| 2020-11-17 | -79.44 |
| 2020-11-16 | -78.99 |
| 2020-11-13 | -77.84 |
| 2020-11-12 | -78.30 |
| 2020-11-11 | -78.99 |
| 2020-11-10 | -78.99 |
| 2020-11-09 | -79.44 |
| 2020-11-06 | -79.44 |
| 2020-11-05 | -79.21 |
| 2020-11-04 | -79.21 |
| 2020-11-03 | -78.99 |
| 2020-11-02 | -78.53 |
| 2020-10-30 | -77.62 |
| 2020-10-29 | -77.16 |
| 2020-10-28 | -76.93 |
| 2020-10-27 | -76.70 |
| 2020-10-23 | -76.02 |
| 2020-10-22 | -75.33 |
| 2020-10-21 | -75.10 |
| 2020-10-20 | -74.65 |
| 2020-10-19 | -74.87 |
| 2020-10-16 | -75.10 |
| 2020-10-15 | -74.42 |
| 2020-10-14 | -74.42 |
| 2020-10-12 | -74.42 |
| 2020-10-09 | -74.65 |
| 2020-10-08 | -75.10 |
| 2020-10-07 | -74.65 |
| 2020-10-06 | -74.19 |
| 2020-10-05 | -74.42 |
| 2020-09-30 | -74.19 |
| 2020-09-29 | -73.96 |
| 2020-09-28 | -74.42 |
| 2020-09-25 | -74.19 |
| 2020-09-24 | -73.73 |
| 2020-09-23 | -74.19 |
| 2020-09-22 | -73.73 |
| 2020-09-21 | -74.19 |
| 2020-09-18 | -73.05 |
| 2020-09-17 | -74.65 |
| 2020-09-16 | -74.65 |
| 2020-09-15 | -73.96 |
| 2020-09-14 | -73.73 |
| 2020-09-11 | -73.55 |
| 2020-09-10 | -72.43 |
| 2020-09-09 | -72.43 |
| 2020-09-08 | -72.65 |
| 2020-09-07 | -73.10 |
| 2020-09-04 | -72.88 |
| 2020-09-03 | -73.10 |
| 2020-09-02 | -73.10 |
| 2020-09-01 | -72.43 |
| 2020-08-31 | -71.98 |
| 2020-08-28 | -72.88 |
| 2020-08-27 | -71.98 |
| 2020-08-26 | -71.98 |
| 2020-08-25 | -71.76 |
| 2020-08-24 | -71.31 |
| 2020-08-21 | -72.65 |
| 2020-08-20 | -72.65 |
| 2020-08-19 | -72.43 |
| 2020-08-18 | -72.21 |
| 2020-08-17 | -72.65 |
| 2020-08-14 | -72.65 |
| 2020-08-13 | -72.43 |
| 2020-08-12 | -73.10 |
| 2020-08-11 | -72.88 |
| 2020-08-10 | -72.88 |
| 2020-08-07 | -73.10 |
| 2020-08-06 | -73.33 |
| 2020-08-05 | -72.43 |
| 2020-08-04 | -72.21 |
| 2020-08-03 | -72.21 |
| 2020-07-31 | -72.21 |
| 2020-07-30 | -71.98 |
| 2020-07-29 | -72.65 |
| 2020-07-28 | -72.21 |
| 2020-07-27 | -72.88 |
| 2020-07-24 | -73.10 |
| 2020-07-23 | -72.43 |
| 2020-07-22 | -72.21 |
| 2020-07-21 | -71.98 |
| 2020-07-20 | -71.53 |
| 2020-07-17 | -71.31 |
| 2020-07-16 | -70.86 |
| 2020-07-15 | -71.98 |
| 2020-07-14 | -72.43 |
| 2020-07-13 | -69.96 |
| 2020-07-10 | -71.53 |
| 2020-07-09 | -71.08 |
| 2020-07-08 | -73.10 |
| 2020-07-07 | -73.55 |
| 2020-07-06 | -74.45 |
| 2020-07-03 | -75.57 |
| 2020-07-02 | -76.02 |
| 2020-06-30 | -76.02 |
| 2020-06-29 | -75.12 |
| 2020-06-26 | -74.22 |
| 2020-06-24 | -74.22 |
| 2020-06-23 | -73.10 |
| 2020-06-22 | -72.43 |
| 2020-06-19 | -71.98 |
| 2020-06-18 | -71.76 |
| 2020-06-17 | -71.08 |
| 2020-06-16 | -71.31 |
| 2020-06-15 | -71.98 |
| 2020-06-12 | -70.86 |
| 2020-06-11 | -70.41 |
| 2020-06-10 | -69.52 |
| 2020-06-09 | -68.84 |
| 2020-06-08 | -68.39 |
| 2020-06-05 | -69.74 |
| 2020-06-04 | -69.74 |
| 2020-06-03 | -69.74 |
| 2020-06-02 | -70.64 |
| 2020-06-01 | -71.31 |
| 2020-05-29 | -72.43 |
| 2020-05-28 | -70.19 |
| 2020-05-27 | -68.62 |
| 2020-05-26 | -69.29 |
| 2020-05-25 | -67.34 |
| 2020-05-22 | -66.91 |
| 2020-05-21 | -66.48 |
| 2020-05-20 | -66.26 |
| 2020-05-19 | -66.48 |
| 2020-05-18 | -66.69 |
| 2020-05-15 | -65.83 |
| 2020-05-14 | -65.39 |
| 2020-05-13 | -65.18 |
| 2020-05-12 | -65.18 |
| 2020-05-11 | -63.23 |
| 2020-05-08 | -62.80 |
| 2020-05-07 | -62.80 |
| 2020-05-06 | -62.58 |
| 2020-05-05 | -62.15 |
| 2020-05-04 | -63.23 |
| 2020-04-29 | -62.37 |
| 2020-04-28 | -61.93 |
| 2020-04-27 | -62.58 |
| 2020-04-24 | -63.88 |
| 2020-04-23 | -63.88 |
| 2020-04-22 | -64.75 |
| 2020-04-21 | -63.88 |
| 2020-04-20 | -62.80 |
| 2020-04-17 | -62.15 |
| 2020-04-16 | -62.58 |
| 2020-04-15 | -61.72 |
| 2020-04-14 | -61.07 |
| 2020-04-09 | -60.42 |
| 2020-04-08 | -61.29 |
| 2020-04-07 | -62.37 |
| 2020-04-06 | -62.37 |
| 2020-04-03 | -59.99 |
| 2020-04-02 | -61.07 |
| 2020-04-01 | -60.64 |
| 2020-03-31 | -59.55 |
| 2020-03-30 | -61.72 |
| 2020-03-27 | -58.91 |
| 2020-03-26 | -59.55 |
| 2020-03-25 | -58.69 |
| 2020-03-24 | -60.20 |
| 2020-03-23 | -61.72 |
| 2020-03-20 | -59.99 |
| 2020-03-19 | -61.50 |
| 2020-03-18 | -58.91 |
| 2020-03-17 | -59.77 |
| 2020-03-16 | -59.99 |
| 2020-03-13 | -58.69 |
| 2020-03-12 | -57.82 |
| 2020-03-11 | -56.74 |
| 2020-03-10 | -56.74 |
| 2020-03-09 | -55.01 |
| 2020-03-06 | -54.36 |
| 2020-03-05 | -52.85 |
| 2020-03-04 | -55.01 |
| 2020-03-03 | -57.18 |
| 2020-03-02 | -57.82 |
| 2020-02-28 | -57.39 |
| 2020-02-27 | -56.53 |
| 2020-02-26 | -56.09 |
| 2020-02-25 | -56.09 |
| 2020-02-24 | -56.74 |
| 2020-02-21 | -55.88 |
| 2020-02-20 | -53.93 |
| 2020-02-19 | -55.23 |
| 2020-02-18 | -55.88 |
| 2020-02-17 | -56.09 |
| 2020-02-14 | -53.72 |
| 2020-02-13 | -53.50 |
| 2020-02-12 | -53.07 |
| 2020-02-11 | -51.12 |
| 2020-02-10 | -51.34 |
| 2020-02-07 | -50.90 |
| 2020-02-06 | -50.25 |
| 2020-02-05 | -53.07 |
| 2020-02-04 | -54.15 |
| 2020-02-03 | -52.42 |
| 2020-01-31 | -52.42 |
| 2020-01-30 | -51.98 |
| 2020-01-29 | -52.85 |
| 2020-01-24 | -48.96 |
| 2020-01-23 | -46.36 |
| 2020-01-22 | -42.68 |
| 2020-01-21 | -42.47 |
| 2020-01-20 | -37.93 |
| 2020-01-17 | -39.44 |
| 2020-01-16 | -40.74 |
| 2020-01-15 | -39.87 |
| 2020-01-14 | -39.87 |
| 2020-01-13 | -38.58 |
| 2020-01-10 | -38.36 |
| 2020-01-09 | -40.31 |
| 2020-01-08 | -42.04 |
| 2020-01-07 | -43.12 |
| 2020-01-06 | -44.85 |
| 2020-01-03 | -42.90 |
| 2020-01-02 | -40.74 |
| 2019-12-31 | -40.09 |
| 2019-12-30 | -40.09 |
| 2019-12-27 | -40.31 |
| 2019-12-24 | -41.17 |
| 2019-12-23 | -42.68 |
| 2019-12-20 | -44.20 |
| 2019-12-19 | -44.42 |
| 2019-12-18 | -45.28 |
| 2019-12-17 | -46.58 |
| 2019-12-16 | -47.44 |
| 2019-12-13 | -47.88 |
| 2019-12-12 | -49.17 |
| 2019-12-11 | -52.20 |
| 2019-12-10 | -52.63 |
| 2019-12-09 | -52.20 |
| 2019-12-06 | -51.77 |
| 2019-12-05 | -49.61 |
| 2019-12-04 | -47.44 |
| 2019-12-03 | -48.09 |
| 2019-12-02 | -46.36 |
| 2019-11-29 | -46.58 |
| 2019-11-28 | -45.93 |
| 2019-11-27 | -46.15 |
| 2019-11-26 | -51.98 |
| 2019-11-25 | -51.55 |
| 2019-11-22 | -52.20 |
| 2019-11-21 | -52.20 |
| 2019-11-20 | -52.42 |
| 2019-11-19 | -52.42 |
| 2019-11-18 | -52.42 |
| 2019-11-15 | -53.50 |
| 2019-11-14 | -55.66 |
| 2019-11-13 | -55.66 |
| 2019-11-12 | -54.80 |
| 2019-11-11 | -54.36 |
| 2019-11-08 | -51.77 |
| 2019-11-07 | -51.34 |
| 2019-11-06 | -52.42 |
| 2019-11-05 | -53.28 |
| 2019-11-04 | -52.20 |
| 2019-11-01 | -50.25 |
| 2019-10-31 | -51.34 |
| 2019-10-30 | -51.55 |
| 2019-10-29 | -50.90 |
| 2019-10-28 | -50.90 |
| 2019-10-25 | -50.04 |
| 2019-10-24 | -49.17 |
| 2019-10-23 | -52.20 |
| 2019-10-22 | -50.69 |
| 2019-10-21 | -49.61 |
| 2019-10-18 | -48.31 |
| 2019-10-17 | -48.96 |
| 2019-10-16 | -53.50 |
| 2019-10-15 | -53.50 |
| 2019-10-14 | -51.98 |
| 2019-10-11 | -51.34 |
| 2019-10-10 | -54.36 |
| 2019-10-09 | -56.31 |
| 2019-10-08 | -56.53 |
| 2019-10-04 | -52.85 |
| 2019-10-03 | -52.85 |
| 2019-10-02 | -52.63 |
| 2019-09-30 | -52.42 |
| 2019-09-27 | -51.34 |
| 2019-09-26 | -51.77 |
| 2019-09-25 | -51.55 |
| 2019-09-24 | -50.69 |
| 2019-09-23 | -50.25 |
| 2019-09-20 | -48.52 |
| 2019-09-19 | -48.09 |
| 2019-09-18 | -47.88 |
| 2019-09-17 | -48.31 |
| 2019-09-16 | -48.09 |
| 2019-09-13 | -45.93 |
| 2019-09-12 | -48.52 |
| 2019-09-11 | -48.09 |
| 2019-09-10 | -47.01 |
| 2019-09-09 | -47.01 |
| 2019-09-06 | -44.78 |
| 2019-09-05 | -45.84 |
| 2019-09-04 | -51.15 |
| 2019-09-03 | -51.15 |
| 2019-09-02 | -50.30 |
| 2019-08-30 | -48.82 |
| 2019-08-29 | -47.12 |
| 2019-08-28 | -48.61 |
| 2019-08-27 | -44.78 |
| 2019-08-26 | -39.26 |
| 2019-08-23 | -37.14 |
| 2019-08-22 | -35.01 |
| 2019-08-21 | -34.16 |
| 2019-08-20 | -33.74 |
| 2019-08-19 | -34.38 |
| 2019-08-16 | -35.44 |
| 2019-08-15 | -38.84 |
| 2019-08-14 | -38.62 |
| 2019-08-13 | -41.38 |
| 2019-08-12 | -39.26 |
| 2019-08-09 | -35.23 |
| 2019-08-08 | -36.50 |
| 2019-08-07 | -34.38 |
| 2019-08-06 | -33.53 |
| 2019-08-05 | -33.10 |
| 2019-08-02 | -31.19 |
| 2019-08-01 | -29.28 |
| 2019-07-31 | -28.43 |
| 2019-07-30 | -28.85 |
| 2019-07-29 | -28.22 |
| 2019-07-26 | -27.79 |
| 2019-07-25 | -25.46 |
| 2019-07-24 | -26.73 |
| 2019-07-23 | -25.46 |
| 2019-07-22 | -23.97 |
| 2019-07-19 | -19.30 |
| 2019-07-18 | -22.70 |
| 2019-07-17 | -33.31 |
| 2019-07-16 | -31.40 |
| 2019-07-15 | -32.68 |
| 2019-07-12 | -28.01 |
| 2019-07-11 | -28.64 |
| 2019-07-10 | -30.13 |
| 2019-07-09 | -32.68 |
| 2019-07-08 | -30.77 |
| 2019-07-05 | -26.09 |
| 2019-07-04 | -29.07 |
| 2019-07-03 | -35.23 |
| 2019-07-02 | -32.89 |
| 2019-06-28 | -32.47 |
| 2019-06-27 | -29.70 |
| 2019-06-26 | -26.09 |
| 2019-06-25 | -26.94 |
| 2019-06-24 | -28.22 |
| 2019-06-21 | -28.43 |
| 2019-06-20 | -28.22 |
| 2019-06-19 | -25.24 |
| 2019-06-18 | -26.09 |
| 2019-06-17 | -27.58 |
| 2019-06-14 | -31.19 |
| 2019-06-13 | -31.19 |
| 2019-06-12 | -32.04 |
| 2019-06-11 | -32.04 |
| 2019-06-10 | -30.77 |
| 2019-06-06 | -29.07 |
| 2019-06-05 | -28.01 |
| 2019-06-04 | -27.79 |
| 2019-06-03 | -30.77 |
| 2019-05-31 | -29.92 |
| 2019-05-30 | -29.28 |
| 2019-05-29 | -30.34 |
| 2019-05-28 | -31.62 |
| 2019-05-27 | -26.09 |
| 2019-05-24 | -24.82 |
| 2019-05-23 | -27.28 |
| 2019-05-22 | -21.12 |
| 2019-05-21 | -22.35 |
| 2019-05-20 | -24.82 |
| 2019-05-17 | -19.89 |
| 2019-05-16 | -18.66 |
| 2019-05-15 | -15.78 |
| 2019-05-14 | -26.46 |
| 2019-05-10 | -24.61 |
| 2019-05-09 | -28.11 |
| 2019-05-08 | -28.93 |
| 2019-05-07 | -28.31 |
| 2019-05-06 | -29.75 |
| 2019-05-03 | -27.90 |
| 2019-05-02 | -27.90 |
| 2019-04-30 | -31.60 |
| 2019-04-29 | -33.24 |
| 2019-04-26 | -27.28 |
| 2019-04-25 | -26.26 |
| 2019-04-24 | -25.02 |
| 2019-04-23 | -28.52 |
| 2019-04-18 | -22.97 |
| 2019-04-17 | -31.39 |
| 2019-04-16 | -32.63 |
| 2019-04-15 | -34.68 |
| 2019-04-12 | -33.24 |
| 2019-04-11 | -37.35 |
| 2019-04-10 | -37.35 |
| 2019-04-09 | -38.79 |
| 2019-04-08 | -45.57 |
| 2019-04-04 | -47.41 |
| 2019-04-03 | -51.73 |
| 2019-04-02 | -52.14 |
| 2019-04-01 | -53.37 |
| 2019-03-29 | -53.99 |
| 2019-03-28 | -53.17 |
| 2019-03-27 | -52.96 |
| 2019-03-26 | -53.58 |
| 2019-03-25 | -53.58 |
| 2019-03-22 | -52.96 |
| 2019-03-21 | -52.14 |
| 2019-03-20 | -53.78 |
| 2019-03-19 | -53.78 |
| 2019-03-18 | -53.99 |
| 2019-03-15 | -54.19 |
| 2019-03-14 | -53.78 |
| 2019-03-13 | -53.78 |
| 2019-03-12 | -53.58 |
| 2019-03-11 | -53.78 |
| 2019-03-08 | -54.40 |
| 2019-03-07 | -53.78 |
| 2019-03-06 | -53.78 |
| 2019-03-05 | -53.78 |
| 2019-03-04 | -53.78 |
| 2019-03-01 | -53.78 |
| 2019-02-28 | -54.19 |
| 2019-02-27 | -53.58 |
| 2019-02-26 | -53.37 |
| 2019-02-25 | -53.58 |
| 2019-02-22 | -53.78 |
| 2019-02-21 | -53.99 |
| 2019-02-20 | -54.40 |
| 2019-02-19 | -53.78 |
| 2019-02-18 | -53.78 |
| 2019-02-15 | -54.40 |
| 2019-02-14 | -53.17 |
| 2019-02-13 | -52.34 |
| 2019-02-12 | -53.17 |
| 2019-02-11 | -54.40 |
| 2019-02-08 | -52.96 |
| 2019-02-04 | -53.37 |
| 2019-02-01 | -53.78 |
| 2019-01-31 | -54.19 |
| 2019-01-30 | -52.76 |
| 2019-01-29 | -52.96 |
| 2019-01-28 | -52.76 |
| 2019-01-25 | -53.58 |
| 2019-01-24 | -54.19 |
| 2019-01-23 | -52.76 |
| 2019-01-22 | -52.76 |
| 2019-01-21 | -52.76 |
| 2019-01-18 | -52.76 |
| 2019-01-17 | -52.14 |
| 2019-01-16 | -55.63 |
| 2019-01-15 | -55.63 |
| 2019-01-14 | -54.60 |
| 2019-01-11 | -53.78 |
| 2019-01-10 | -53.99 |
| 2019-01-09 | -53.58 |
| 2019-01-08 | -57.07 |
| 2019-01-07 | -54.19 |
| 2019-01-04 | -55.63 |
| 2019-01-03 | -55.84 |
| 2019-01-02 | -54.81 |
| 2018-12-31 | -55.01 |
| 2018-12-28 | -54.40 |
| 2018-12-27 | -54.40 |
| 2018-12-24 | -54.19 |
| 2018-12-21 | -57.07 |
| 2018-12-20 | -52.96 |
| 2018-12-19 | -53.37 |
| 2018-12-18 | -53.78 |
| 2018-12-17 | -53.99 |
| 2018-12-14 | -53.37 |
| 2018-12-13 | -52.76 |
| 2018-12-12 | -53.37 |
| 2018-12-11 | -53.37 |
| 2018-12-10 | -52.96 |
| 2018-12-07 | -53.58 |
| 2018-12-06 | -53.78 |
| 2018-12-05 | -51.52 |
| 2018-12-04 | -51.11 |
| 2018-12-03 | -52.14 |
| 2018-11-30 | -51.73 |
| 2018-11-29 | -50.50 |
| 2018-11-28 | -50.50 |
| 2018-11-27 | -48.65 |
| 2018-11-26 | -48.85 |
| 2018-11-23 | -49.88 |
| 2018-11-22 | -48.65 |
| 2018-11-21 | -49.88 |
| 2018-11-20 | -49.88 |
| 2018-11-19 | -48.24 |
| 2018-11-16 | -49.88 |
| 2018-11-15 | -51.73 |
| 2018-11-14 | -51.93 |
| 2018-11-13 | -50.50 |
| 2018-11-12 | -49.06 |
| 2018-11-09 | -48.44 |
| 2018-11-08 | -49.06 |
| 2018-11-07 | -45.57 |
| 2018-11-06 | -47.41 |
| 2018-11-05 | -47.83 |
| 2018-11-02 | -49.47 |
| 2018-11-01 | -50.70 |
| 2018-10-31 | -46.18 |
| 2018-10-30 | -47.41 |
| 2018-10-29 | -45.77 |
| 2018-10-26 | -46.80 |
| 2018-10-25 | -47.41 |
| 2018-10-24 | -44.54 |
| 2018-10-23 | -46.59 |
| 2018-10-22 | -47.00 |
| 2018-10-19 | -47.21 |
| 2018-10-18 | -46.18 |
| 2018-10-16 | -40.43 |
| 2018-10-15 | -37.76 |
| 2018-10-12 | -36.32 |
| 2018-10-11 | -35.30 |
| 2018-10-10 | -34.68 |
| 2018-10-09 | -35.50 |
| 2018-10-08 | -36.12 |
| 2018-10-05 | -33.86 |
| 2018-10-04 | -32.63 |
| 2018-10-03 | -35.30 |
| 2018-10-02 | -34.27 |
| 2018-09-28 | -33.86 |
| 2018-09-27 | -33.65 |
| 2018-09-26 | -29.75 |
| 2018-09-24 | -29.95 |
| 2018-09-21 | -29.95 |
| 2018-09-20 | -32.21 |
| 2018-09-19 | -30.16 |
| 2018-09-18 | -31.19 |
| 2018-09-17 | -32.83 |
| 2018-09-14 | -32.01 |
| 2018-09-13 | -32.42 |
| 2018-09-12 | -32.83 |
| 2018-09-11 | -32.83 |
| 2018-09-10 | -32.63 |
| 2018-09-07 | -32.17 |
| 2018-09-06 | -32.78 |
| 2018-09-05 | -31.36 |
| 2018-09-04 | -32.38 |
| 2018-09-03 | -33.19 |
| 2018-08-31 | -32.78 |
| 2018-08-30 | -31.97 |
| 2018-08-29 | -33.19 |
| 2018-08-28 | -33.60 |
| 2018-08-27 | -32.78 |
| 2018-08-24 | -31.36 |
| 2018-08-23 | -32.17 |
| 2018-08-22 | -32.58 |
| 2018-08-21 | -32.78 |
| 2018-08-20 | -32.78 |
| 2018-08-17 | -32.38 |
| 2018-08-16 | -34.21 |
| 2018-08-15 | -33.80 |
| 2018-08-14 | -33.40 |
| 2018-08-13 | -32.17 |
| 2018-08-10 | -31.56 |
| 2018-08-09 | -30.75 |
| 2018-08-08 | -31.77 |
| 2018-08-07 | -32.17 |
| 2018-08-06 | -31.77 |
| 2018-08-03 | -31.15 |
| 2018-08-02 | -34.62 |
| 2018-08-01 | -31.15 |
| 2018-07-31 | -34.01 |
| 2018-07-30 | -33.60 |
| 2018-07-27 | -33.40 |
| 2018-07-26 | -31.56 |
| 2018-07-25 | -33.60 |
| 2018-07-24 | -32.17 |
| 2018-07-23 | -30.54 |
| 2018-07-20 | -30.95 |
| 2018-07-19 | -32.78 |
| 2018-07-18 | -32.78 |
| 2018-07-17 | -32.58 |
| 2018-07-16 | -34.21 |
| 2018-07-13 | -34.41 |
| 2018-07-12 | -33.80 |
| 2018-07-11 | -35.23 |
| 2018-07-10 | -34.82 |
| 2018-07-09 | -34.01 |
| 2018-07-06 | -36.65 |
| 2018-07-05 | -37.88 |
| 2018-07-04 | -33.19 |
| 2018-07-03 | -36.86 |
| 2018-06-29 | -37.06 |
| 2018-06-28 | -37.06 |
| 2018-06-27 | -37.47 |
| 2018-06-26 | -36.65 |
| 2018-06-25 | -35.43 |
| 2018-06-22 | -36.86 |
| 2018-06-21 | -37.88 |
| 2018-06-20 | -38.08 |
| 2018-06-19 | -37.06 |
| 2018-06-15 | -36.04 |
| 2018-06-14 | -37.67 |
| 2018-06-13 | -36.04 |
| 2018-06-12 | -36.86 |
| 2018-06-11 | -35.02 |
| 2018-06-08 | -35.02 |
| 2018-06-07 | -37.47 |
| 2018-06-06 | -38.28 |
| 2018-06-05 | -37.06 |
| 2018-06-04 | -36.04 |
| 2018-06-01 | -35.64 |
| 2018-05-31 | -35.02 |
| 2018-05-30 | -34.82 |
| 2018-05-29 | -33.19 |
| 2018-05-28 | -32.78 |
| 2018-05-25 | -32.58 |
| 2018-05-24 | -33.60 |
| 2018-05-23 | -34.20 |
| 2018-05-21 | -30.79 |
| 2018-05-18 | -31.59 |
| 2018-05-17 | -29.99 |
| 2018-05-16 | -33.80 |
| 2018-05-15 | -31.99 |
| 2018-05-14 | -29.79 |
| 2018-05-11 | -28.99 |
| 2018-05-10 | -29.39 |
| 2018-05-09 | -26.38 |
| 2018-05-08 | -26.98 |
| 2018-05-07 | -25.78 |
| 2018-05-04 | -25.78 |
| 2018-05-03 | -25.78 |
| 2018-05-02 | -24.77 |
| 2018-04-30 | -25.57 |
| 2018-04-27 | -25.98 |
| 2018-04-26 | -25.98 |
| 2018-04-25 | -26.18 |
| 2018-04-24 | -22.77 |
| 2018-04-23 | -22.16 |
| 2018-04-20 | -22.97 |
| 2018-04-19 | -22.37 |
| 2018-04-18 | -21.56 |
| 2018-04-17 | -21.76 |
| 2018-04-16 | -21.56 |
| 2018-04-13 | -20.76 |
| 2018-04-12 | -21.36 |
| 2018-04-11 | -22.37 |
| 2018-04-10 | -20.96 |
| 2018-04-09 | -21.16 |
| 2018-04-06 | -21.36 |
| 2018-04-04 | -20.36 |
| 2018-04-03 | -23.17 |
| 2018-03-29 | -25.78 |
| 2018-03-28 | -25.17 |
| 2018-03-27 | -26.18 |
| 2018-03-26 | -24.97 |
| 2018-03-23 | -24.97 |
| 2018-03-22 | -23.37 |
| 2018-03-21 | -21.76 |
| 2018-03-20 | -23.77 |
| 2018-03-19 | -24.37 |
| 2018-03-16 | -25.37 |
| 2018-03-15 | -25.17 |
| 2018-03-14 | -25.37 |
| 2018-03-13 | -23.97 |
| 2018-03-12 | -25.98 |
| 2018-03-09 | -24.77 |
| 2018-03-08 | -22.16 |
| 2018-03-07 | -22.16 |
| 2018-03-06 | -21.76 |
| 2018-03-05 | -22.97 |
| 2018-03-02 | -24.17 |
| 2018-03-01 | -24.17 |
| 2018-02-28 | -26.58 |
| 2018-02-27 | -25.17 |
| 2018-02-26 | -26.38 |
| 2018-02-23 | -25.78 |
| 2018-02-22 | -27.18 |
| 2018-02-21 | -23.17 |
| 2018-02-20 | -22.97 |
| 2018-02-15 | -22.77 |
| 2018-02-14 | -23.37 |
| 2018-02-13 | -25.37 |
| 2018-02-12 | -26.98 |
| 2018-02-09 | -28.99 |
| 2018-02-08 | -27.18 |
| 2018-02-07 | -27.78 |
| 2018-02-06 | -26.38 |
| 2018-02-05 | -25.57 |
| 2018-02-02 | -25.37 |
| 2018-02-01 | -25.37 |
| 2018-01-31 | -24.17 |
| 2018-01-30 | -22.16 |
| 2018-01-29 | -22.16 |
| 2018-01-26 | -21.76 |
| 2018-01-25 | -23.77 |
| 2018-01-24 | -23.77 |
| 2018-01-23 | -22.37 |
| 2018-01-22 | -22.37 |
| 2018-01-19 | -23.37 |
| 2018-01-18 | -23.97 |
| 2018-01-17 | -24.37 |
| 2018-01-16 | -24.37 |
| 2018-01-15 | -27.98 |
| 2018-01-12 | -27.58 |
| 2018-01-11 | -30.19 |
| 2018-01-10 | -29.19 |
| 2018-01-09 | -25.98 |
| 2018-01-08 | -25.17 |
| 2018-01-05 | -24.37 |
| 2018-01-04 | -23.37 |
| 2018-01-03 | -27.18 |
| 2018-01-02 | -25.37 |
| 2017-12-29 | -25.37 |
| 2017-12-28 | -25.57 |
| 2017-12-27 | -27.78 |
| 2017-12-22 | -25.78 |
| 2017-12-21 | -24.97 |
| 2017-12-20 | -26.38 |
| 2017-12-19 | -27.78 |
| 2017-12-18 | -26.98 |
| 2017-12-15 | -26.58 |
| 2017-12-14 | -27.18 |
| 2017-12-13 | -25.37 |
| 2017-12-12 | -26.58 |
| 2017-12-11 | -27.58 |
| 2017-12-08 | -26.18 |
| 2017-12-07 | -27.18 |
| 2017-12-06 | -26.98 |
| 2017-12-05 | -25.78 |
| 2017-12-04 | -23.77 |
| 2017-12-01 | -24.77 |
| 2017-11-30 | -25.78 |
| 2017-11-29 | -24.77 |
| 2017-11-28 | -23.17 |
| 2017-11-27 | -21.56 |
| 2017-11-24 | -21.36 |
| 2017-11-23 | -21.16 |
| 2017-11-22 | -21.36 |
| 2017-11-21 | -23.17 |
| 2017-11-20 | -22.16 |
| 2017-11-17 | -19.76 |
| 2017-11-16 | -19.76 |
| 2017-11-15 | -20.56 |
| 2017-11-14 | -18.95 |
| 2017-11-13 | -20.96 |
| 2017-11-10 | -20.76 |
| 2017-11-09 | -20.16 |
| 2017-11-08 | -19.96 |
| 2017-11-07 | -20.76 |
| 2017-11-06 | -16.75 |
| 2017-11-03 | -18.15 |
| 2017-11-02 | -23.57 |
| 2017-11-01 | -25.17 |
| 2017-10-31 | -26.58 |
| 2017-10-30 | -26.78 |
| 2017-10-27 | -27.78 |
| 2017-10-26 | -28.78 |
| 2017-10-25 | -28.78 |
| 2017-10-24 | -28.99 |
| 2017-10-23 | -32.80 |
| 2017-10-20 | -31.79 |
| 2017-10-19 | -32.40 |
| 2017-10-18 | -30.79 |
| 2017-10-17 | -30.79 |
| 2017-10-16 | -30.39 |
| 2017-10-13 | -30.79 |
| 2017-10-12 | -28.78 |
| 2017-10-11 | -29.79 |
| 2017-10-10 | -29.79 |
| 2017-10-09 | -30.19 |
| 2017-10-06 | -29.79 |
| 2017-10-04 | -29.59 |
| 2017-10-03 | -28.78 |
| 2017-09-29 | -28.78 |
| 2017-09-28 | -28.78 |
| 2017-09-27 | -27.58 |
| 2017-09-26 | -26.38 |
| 2017-09-25 | -27.78 |
| 2017-09-22 | -25.37 |
| 2017-09-21 | -23.77 |
| 2017-09-20 | -24.77 |
| 2017-09-19 | -29.39 |
| 2017-09-18 | -30.59 |
| 2017-09-15 | -29.79 |
| 2017-09-14 | -30.59 |
| 2017-09-13 | -31.79 |
| 2017-09-12 | -30.19 |
| 2017-09-11 | -29.99 |
| 2017-09-08 | -30.49 |
| 2017-09-07 | -31.49 |
| 2017-09-06 | -33.48 |
| 2017-09-05 | -34.47 |
| 2017-09-04 | -35.67 |
| 2017-09-01 | -35.07 |
| 2017-08-31 | -34.27 |
| 2017-08-30 | -34.27 |
| 2017-08-29 | -36.27 |
| 2017-08-28 | -36.27 |
| 2017-08-25 | -34.67 |
| 2017-08-24 | -34.67 |
| 2017-08-22 | -31.88 |
| 2017-08-21 | -29.69 |
| 2017-08-18 | -31.49 |
| 2017-08-17 | -31.68 |
| 2017-08-16 | -32.08 |
| 2017-08-15 | -31.68 |
| 2017-08-14 | -32.08 |
| 2017-08-11 | -32.68 |
| 2017-08-10 | -33.68 |
| 2017-08-09 | -32.88 |
| 2017-08-08 | -32.88 |
| 2017-08-07 | -32.88 |
| 2017-08-04 | -34.07 |
| 2017-08-03 | -33.08 |
| 2017-08-02 | -32.28 |
| 2017-08-01 | -30.49 |
| 2017-07-31 | -32.68 |
| 2017-07-28 | -27.30 |
| 2017-07-27 | -31.09 |
| 2017-07-26 | -31.29 |
| 2017-07-25 | -31.29 |
| 2017-07-24 | -30.69 |
| 2017-07-21 | -29.29 |
| 2017-07-20 | -30.29 |
| 2017-07-19 | -30.89 |
| 2017-07-18 | -30.89 |
| 2017-07-17 | -31.29 |
| 2017-07-14 | -29.49 |
| 2017-07-13 | -31.88 |
| 2017-07-12 | -27.50 |
| 2017-07-11 | -28.10 |
| 2017-07-10 | -29.29 |
| 2017-07-07 | -29.49 |
| 2017-07-06 | -29.10 |
| 2017-07-05 | -28.50 |
| 2017-07-04 | -35.27 |
| 2017-07-03 | -36.66 |
| 2017-06-30 | -37.06 |
| 2017-06-29 | -37.86 |
| 2017-06-28 | -37.46 |
| 2017-06-27 | -37.26 |
| 2017-06-26 | -37.86 |
| 2017-06-23 | -36.46 |
| 2017-06-22 | -36.07 |
| 2017-06-21 | -36.07 |
| 2017-06-20 | -36.27 |
| 2017-06-19 | -36.07 |
| 2017-06-16 | -35.47 |
| 2017-06-15 | -36.07 |
| 2017-06-14 | -34.87 |
| 2017-06-13 | -35.47 |
| 2017-06-12 | -35.27 |
| 2017-06-09 | -34.47 |
| 2017-06-08 | -34.47 |
| 2017-06-07 | -35.07 |
| 2017-06-06 | -35.27 |
| 2017-06-05 | -34.67 |
| 2017-06-02 | -34.27 |
| 2017-06-01 | -36.27 |
| 2017-05-31 | -35.67 |
| 2017-05-29 | -35.07 |
| 2017-05-26 | -33.08 |
| 2017-05-25 | -35.13 |
| 2017-05-24 | -37.26 |
| 2017-05-23 | -37.07 |
| 2017-05-22 | -36.49 |
| 2017-05-19 | -35.32 |
| 2017-05-18 | -35.71 |
| 2017-05-17 | -34.36 |
| 2017-05-16 | -35.32 |
| 2017-05-15 | -35.90 |
| 2017-05-12 | -36.29 |
| 2017-05-11 | -36.68 |
| 2017-05-10 | -34.55 |
| 2017-05-09 | -35.52 |
| 2017-05-08 | -36.29 |
| 2017-05-05 | -36.68 |
| 2017-05-04 | -34.94 |
| 2017-05-02 | -34.94 |
| 2017-04-28 | -33.58 |
| 2017-04-27 | -33.97 |
| 2017-04-26 | -38.42 |
| 2017-04-25 | -37.65 |
| 2017-04-24 | -39.20 |
| 2017-04-21 | -37.45 |
| 2017-04-20 | -36.87 |
| 2017-04-19 | -36.68 |
| 2017-04-18 | -36.10 |
| 2017-04-13 | -36.68 |
| 2017-04-12 | -39.20 |
| 2017-04-11 | -39.97 |
| 2017-04-10 | -39.78 |
| 2017-04-07 | -40.16 |
| 2017-04-06 | -39.00 |
| 2017-04-05 | -40.16 |
| 2017-04-03 | -41.33 |
| 2017-03-31 | -42.10 |
| 2017-03-30 | -41.13 |
| 2017-03-29 | -41.91 |
| 2017-03-28 | -39.97 |
| 2017-03-27 | -40.36 |
| 2017-03-24 | -39.39 |
| 2017-03-23 | -39.97 |
| 2017-03-22 | -38.62 |
| 2017-03-21 | -38.42 |
| 2017-03-20 | -38.81 |
| 2017-03-17 | -38.81 |
| 2017-03-16 | -38.23 |
| 2017-03-15 | -41.13 |
| 2017-03-14 | -40.94 |
| 2017-03-13 | -40.16 |
| 2017-03-10 | -40.16 |
| 2017-03-09 | -40.16 |
| 2017-03-08 | -39.58 |
| 2017-03-07 | -39.97 |
| 2017-03-06 | -40.55 |
| 2017-03-03 | -41.13 |
| 2017-03-02 | -40.16 |
| 2017-03-01 | -41.33 |
| 2017-02-28 | -41.33 |
| 2017-02-27 | -41.71 |
| 2017-02-24 | -41.13 |
| 2017-02-23 | -41.13 |
| 2017-02-22 | -39.97 |
| 2017-02-21 | -40.16 |
| 2017-02-20 | -40.36 |
| 2017-02-17 | -40.16 |
| 2017-02-16 | -40.16 |
| 2017-02-15 | -39.39 |
| 2017-02-14 | -39.39 |
| 2017-02-13 | -39.20 |
| 2017-02-10 | -39.20 |
| 2017-02-09 | -39.20 |
| 2017-02-08 | -40.16 |
| 2017-02-07 | -40.94 |
| 2017-02-06 | -41.33 |
| 2017-02-03 | -40.94 |
| 2017-02-02 | -40.75 |
| 2017-02-01 | -40.36 |
| 2017-01-27 | -39.39 |
| 2017-01-26 | -39.78 |
| 2017-01-25 | -39.39 |
| 2017-01-24 | -39.39 |
| 2017-01-23 | -39.20 |
| 2017-01-20 | -39.97 |
| 2017-01-19 | -40.16 |
| 2017-01-18 | -39.39 |
| 2017-01-17 | -39.00 |
| 2017-01-16 | -39.00 |
| 2017-01-13 | -38.03 |
| 2017-01-12 | -38.23 |
| 2017-01-11 | -38.23 |
| 2017-01-10 | -37.84 |
| 2017-01-09 | -37.45 |
| 2017-01-06 | -37.84 |
| 2017-01-05 | -37.26 |
| 2017-01-04 | -37.65 |
| 2017-01-03 | -38.03 |
| 2016-12-30 | -38.81 |
| 2016-12-29 | -39.58 |
| 2016-12-28 | -39.00 |
| 2016-12-23 | -38.42 |
| 2016-12-22 | -38.42 |
| 2016-12-21 | -38.42 |
| 2016-12-20 | -37.45 |
| 2016-12-19 | -37.07 |
| 2016-12-16 | -34.36 |
| 2016-12-15 | -36.87 |
| 2016-12-14 | -35.90 |
| 2016-12-13 | -36.87 |
| 2016-12-12 | -36.87 |
| 2016-12-09 | -36.68 |
| 2016-12-08 | -36.49 |
| 2016-12-07 | -36.68 |
| 2016-12-06 | -37.65 |
| 2016-12-05 | -36.68 |
| 2016-12-02 | -36.10 |
| 2016-12-01 | -37.07 |
| 2016-11-30 | -37.07 |
| 2016-11-29 | -38.03 |
| 2016-11-28 | -38.42 |
| 2016-11-25 | -37.45 |
| 2016-11-24 | -37.07 |
| 2016-11-23 | -36.87 |
| 2016-11-22 | -34.55 |
| 2016-11-21 | -34.55 |
| 2016-11-18 | -33.00 |
| 2016-11-17 | -32.23 |
| 2016-11-16 | -31.45 |
| 2016-11-15 | -32.03 |
| 2016-11-14 | -31.45 |
| 2016-11-11 | -30.10 |
| 2016-11-10 | -30.10 |
| 2016-11-09 | -29.32 |
| 2016-11-08 | -29.51 |
| 2016-11-07 | -28.74 |
| 2016-11-04 | -31.26 |
| 2016-11-03 | -33.77 |
| 2016-11-02 | -32.42 |
| 2016-11-01 | -31.84 |
| 2016-10-31 | -32.42 |
| 2016-10-28 | -33.00 |
| 2016-10-27 | -33.00 |
| 2016-10-26 | -30.87 |
| 2016-10-25 | -30.10 |
| 2016-10-24 | -31.26 |
| 2016-10-20 | -35.32 |
| 2016-10-19 | -28.55 |
| 2016-10-18 | -28.16 |
| 2016-10-17 | -29.32 |
| 2016-10-14 | -28.55 |
| 2016-10-13 | -29.13 |
| 2016-10-12 | -24.09 |
| 2016-10-11 | -22.54 |
| 2016-10-07 | -23.32 |
| 2016-10-06 | -23.51 |
| 2016-10-05 | -27.58 |
| 2016-10-04 | -30.10 |
| 2016-10-03 | -30.29 |
| 2016-09-30 | -31.26 |
| 2016-09-29 | -29.13 |
| 2016-09-28 | -29.51 |
| 2016-09-27 | -30.10 |
| 2016-09-26 | -32.42 |
| 2016-09-23 | -32.42 |
| 2016-09-22 | -31.06 |
| 2016-09-21 | -31.06 |
| 2016-09-20 | -31.06 |
| 2016-09-19 | -30.29 |
| 2016-09-15 | -33.00 |
| 2016-09-14 | -33.58 |
| 2016-09-13 | -35.90 |
| 2016-09-12 | -39.78 |
| 2016-09-09 | -38.42 |
| 2016-09-08 | -38.62 |
| 2016-09-07 | -38.98 |
| 2016-09-06 | -38.22 |
| 2016-09-05 | -39.56 |
| 2016-09-02 | -39.56 |
| 2016-09-01 | -40.51 |
| 2016-08-31 | -41.08 |
| 2016-08-30 | -40.13 |
| 2016-08-29 | -41.65 |
| 2016-08-26 | -39.75 |
| 2016-08-25 | -38.22 |
| 2016-08-24 | -37.27 |
| 2016-08-23 | -38.03 |
| 2016-08-22 | -36.89 |
| 2016-08-19 | -37.84 |
| 2016-08-18 | -38.41 |
| 2016-08-17 | -38.22 |
| 2016-08-16 | -37.65 |
| 2016-08-15 | -37.27 |
| 2016-08-12 | -37.08 |
| 2016-08-11 | -37.65 |
| 2016-08-10 | -37.65 |
| 2016-08-09 | -35.93 |
| 2016-08-08 | -37.27 |
| 2016-08-05 | -37.46 |
| 2016-08-04 | -36.70 |
| 2016-08-03 | -37.46 |
| 2016-08-01 | -35.93 |
| 2016-07-29 | -36.31 |
| 2016-07-28 | -35.93 |
| 2016-07-27 | -36.12 |
| 2016-07-26 | -35.93 |
| 2016-07-25 | -35.74 |
| 2016-07-22 | -36.31 |
| 2016-07-21 | -34.98 |
| 2016-07-20 | -29.45 |
| 2016-07-19 | -32.31 |
| 2016-07-18 | -35.55 |
| 2016-07-15 | -38.41 |
| 2016-07-14 | -37.84 |
| 2016-07-13 | -38.22 |
| 2016-07-12 | -38.98 |
| 2016-07-11 | -39.17 |
| 2016-07-08 | -40.70 |
| 2016-07-07 | -41.65 |
| 2016-07-06 | -41.84 |
| 2016-07-05 | -42.03 |
| 2016-07-04 | -42.23 |
| 2016-06-30 | -42.61 |
| 2016-06-29 | -43.75 |
| 2016-06-28 | -42.42 |
| 2016-06-27 | -41.84 |
| 2016-06-24 | -41.65 |
| 2016-06-23 | -40.13 |
| 2016-06-22 | -40.32 |
| 2016-06-21 | -40.70 |
| 2016-06-20 | -41.46 |
| 2016-06-17 | -42.03 |
| 2016-06-16 | -42.03 |
| 2016-06-15 | -41.08 |
| 2016-06-14 | -41.27 |
| 2016-06-13 | -40.89 |
| 2016-06-10 | -40.89 |
| 2016-06-08 | -39.75 |
| 2016-06-07 | -38.79 |
| 2016-06-06 | -39.17 |
| 2016-06-03 | -39.17 |
| 2016-06-02 | -39.17 |
| 2016-06-01 | -37.65 |
| 2016-05-31 | -37.46 |
| 2016-05-30 | -38.79 |
| 2016-05-27 | -40.89 |
| 2016-05-26 | -40.89 |
| 2016-05-25 | -40.70 |
| 2016-05-24 | -40.89 |
| 2016-05-23 | -41.65 |
| 2016-05-20 | -42.80 |
| 2016-05-19 | -42.42 |
| 2016-05-18 | -42.78 |
| 2016-05-17 | -42.97 |
| 2016-05-16 | -42.78 |
| 2016-05-13 | -42.23 |
| 2016-05-12 | -42.05 |
| 2016-05-11 | -41.13 |
| 2016-05-10 | -40.95 |
| 2016-05-09 | -41.13 |
| 2016-05-06 | -41.50 |
| 2016-05-05 | -41.32 |
| 2016-05-04 | -41.68 |
| 2016-05-03 | -41.50 |
| 2016-04-29 | -39.48 |
| 2016-04-28 | -40.40 |
| 2016-04-27 | -40.77 |
| 2016-04-26 | -40.40 |
| 2016-04-25 | -40.95 |
| 2016-04-22 | -41.13 |
| 2016-04-21 | -40.22 |
| 2016-04-20 | -40.22 |
| 2016-04-19 | -43.88 |
| 2016-04-18 | -44.25 |
| 2016-04-15 | -44.43 |
| 2016-04-14 | -45.72 |
| 2016-04-13 | -47.55 |
| 2016-04-12 | -49.38 |
| 2016-04-11 | -49.75 |
| 2016-04-08 | -49.57 |
| 2016-04-07 | -49.02 |
| 2016-04-06 | -48.28 |
| 2016-04-05 | -48.47 |
| 2016-04-01 | -47.00 |
| 2016-03-31 | -47.18 |
| 2016-03-30 | -47.18 |
| 2016-03-29 | -46.45 |
| 2016-03-24 | -46.27 |
| 2016-03-23 | -45.17 |
| 2016-03-22 | -45.53 |
| 2016-03-21 | -46.63 |
| 2016-03-18 | -47.37 |
| 2016-03-17 | -45.53 |
| 2016-03-16 | -46.45 |
| 2016-03-15 | -46.45 |
| 2016-03-14 | -44.98 |
| 2016-03-11 | -45.17 |
| 2016-03-10 | -45.35 |
| 2016-03-09 | -44.98 |
| 2016-03-08 | -44.43 |
| 2016-03-07 | -44.25 |
| 2016-03-04 | -44.98 |
| 2016-03-03 | -44.25 |
| 2016-03-02 | -45.90 |
| 2016-03-01 | -45.53 |
| 2016-02-29 | -47.73 |
| 2016-02-26 | -46.82 |
| 2016-02-25 | -46.27 |
| 2016-02-24 | -46.27 |
| 2016-02-23 | -45.90 |
| 2016-02-22 | -44.98 |
| 2016-02-19 | -44.98 |
| 2016-02-18 | -45.35 |
| 2016-02-17 | -44.98 |
| 2016-02-16 | -44.80 |
| 2016-02-15 | -44.98 |
| 2016-02-12 | -47.55 |
| 2016-02-11 | -44.98 |
| 2016-02-05 | -44.98 |
| 2016-02-04 | -44.43 |
| 2016-02-03 | -45.17 |
| 2016-02-02 | -44.07 |
| 2016-02-01 | -42.97 |
| 2016-01-29 | -42.78 |
| 2016-01-28 | -44.80 |
| 2016-01-27 | -46.08 |
| 2016-01-26 | -45.17 |
| 2016-01-25 | -44.25 |
| 2016-01-22 | -44.80 |
| 2016-01-21 | -45.72 |
| 2016-01-20 | -42.78 |
| 2016-01-19 | -41.32 |
| 2016-01-18 | -44.25 |
| 2016-01-15 | -42.05 |
| 2016-01-14 | -41.32 |
| 2016-01-13 | -39.85 |
| 2016-01-12 | -40.22 |
| 2016-01-11 | -40.77 |
| 2016-01-08 | -39.30 |
| 2016-01-07 | -40.40 |
| 2016-01-06 | -37.65 |
| 2016-01-05 | -37.65 |
| 2016-01-04 | -37.65 |
| 2015-12-31 | -36.91 |
| 2015-12-30 | -37.10 |
| 2015-12-29 | -38.01 |
| 2015-12-28 | -38.93 |
| 2015-12-24 | -38.01 |
| 2015-12-23 | -39.11 |
| 2015-12-22 | -38.93 |
| 2015-12-21 | -38.38 |
| 2015-12-18 | -38.93 |
| 2015-12-17 | -38.75 |
| 2015-12-16 | -39.48 |
| 2015-12-15 | -39.48 |
| 2015-12-14 | -38.38 |
| 2015-12-11 | -38.75 |
| 2015-12-10 | -38.75 |
| 2015-12-09 | -37.65 |
| 2015-12-08 | -38.20 |
| 2015-12-07 | -37.65 |
| 2015-12-04 | -38.56 |
| 2015-12-03 | -38.93 |
| 2015-12-02 | -38.93 |
| 2015-12-01 | -39.85 |
| 2015-11-30 | -39.67 |
| 2015-11-27 | -39.30 |
| 2015-11-26 | -38.01 |
| 2015-11-25 | -37.46 |
| 2015-11-24 | -38.75 |
| 2015-11-23 | -38.20 |
| 2015-11-20 | -39.11 |
| 2015-11-19 | -38.20 |
| 2015-11-18 | -40.58 |
| 2015-11-17 | -40.58 |
| 2015-11-16 | -41.13 |
| 2015-11-13 | -40.95 |
| 2015-11-12 | -39.67 |
| 2015-11-11 | -38.93 |
| 2015-11-10 | -40.03 |
| 2015-11-09 | -40.03 |
| 2015-11-06 | -40.03 |
| 2015-11-05 | -36.00 |
| 2015-11-04 | -34.16 |
| 2015-11-03 | -33.98 |
| 2015-11-02 | -33.06 |
| 2015-10-30 | -31.78 |
| 2015-10-29 | -31.78 |
| 2015-10-28 | -32.15 |
| 2015-10-27 | -33.61 |
| 2015-10-26 | -32.51 |
| 2015-10-23 | -31.60 |
| 2015-10-22 | -29.95 |
| 2015-10-20 | -31.05 |
| 2015-10-19 | -30.86 |
| 2015-10-16 | -29.21 |
| 2015-10-15 | -29.58 |
| 2015-10-14 | -29.76 |
| 2015-10-13 | -29.76 |
| 2015-10-12 | -28.66 |
| 2015-10-09 | -31.60 |
| 2015-10-08 | -34.71 |
| 2015-10-07 | -32.70 |
| 2015-10-06 | -33.61 |
| 2015-10-05 | -33.98 |
| 2015-10-02 | -35.63 |
| 2015-09-30 | -36.18 |
| 2015-09-29 | -37.28 |
| 2015-09-25 | -36.55 |
| 2015-09-24 | -34.90 |
| 2015-09-23 | -34.35 |
| 2015-09-22 | -34.71 |
| 2015-09-21 | -39.11 |
| 2015-09-18 | -38.93 |
| 2015-09-17 | -40.22 |
| 2015-09-16 | -41.68 |
| 2015-09-15 | -42.05 |
| 2015-09-14 | -39.85 |
| 2015-09-11 | -40.71 |
| 2015-09-10 | -42.70 |
| 2015-09-09 | -46.13 |
| 2015-09-08 | -47.40 |
| 2015-09-07 | -48.12 |
| 2015-09-04 | -47.58 |
| 2015-09-02 | -46.31 |
| 2015-09-01 | -45.77 |
| 2015-08-31 | -45.41 |
| 2015-08-28 | -45.23 |
| 2015-08-27 | -43.78 |
| 2015-08-26 | -44.69 |
| 2015-08-25 | -45.23 |
| 2015-08-24 | -43.24 |
| 2015-08-21 | -38.36 |
| 2015-08-20 | -39.08 |
| 2015-08-19 | -36.19 |
| 2015-08-18 | -36.37 |
| 2015-08-17 | -36.19 |
| 2015-08-14 | -36.55 |
| 2015-08-13 | -35.65 |
| 2015-08-12 | -35.29 |
| 2015-08-11 | -34.02 |
| 2015-08-10 | -32.21 |
| 2015-08-07 | -32.58 |
| 2015-08-06 | -31.85 |
| 2015-08-05 | -33.30 |
| 2015-08-04 | -32.58 |
| 2015-08-03 | -35.83 |
| 2015-07-31 | -35.47 |
| 2015-07-30 | -38.00 |
| 2015-07-29 | -38.54 |
| 2015-07-28 | -38.00 |
| 2015-07-27 | -38.72 |
| 2015-07-24 | -35.65 |
| 2015-07-23 | -34.56 |
| 2015-07-22 | -34.56 |
| 2015-07-21 | -33.66 |
| 2015-07-20 | -33.84 |
| 2015-07-17 | -33.12 |
| 2015-07-16 | -33.66 |
| 2015-07-15 | -34.75 |
| 2015-07-14 | -29.68 |
| 2015-07-13 | -31.31 |
| 2015-07-10 | -32.40 |
| 2015-07-09 | -31.67 |
| 2015-07-08 | -37.10 |
| 2015-07-07 | -32.76 |
| 2015-07-06 | -30.95 |
| 2015-07-03 | -28.96 |
| 2015-07-02 | -26.97 |
| 2015-06-30 | -24.98 |
| 2015-06-29 | -28.78 |
| 2015-06-26 | -26.07 |
| 2015-06-25 | -24.44 |
| 2015-06-24 | -24.80 |
| 2015-06-23 | -25.35 |
| 2015-06-22 | -24.26 |
| 2015-06-19 | -23.90 |
| 2015-06-18 | -22.63 |
| 2015-06-17 | -23.36 |
| 2015-06-16 | -23.18 |
| 2015-06-15 | -20.83 |
| 2015-06-12 | -21.01 |
| 2015-06-11 | -25.53 |
| 2015-06-10 | -25.71 |
| 2015-06-09 | -25.16 |
| 2015-06-08 | -22.82 |
| 2015-06-05 | -21.94 |
| 2015-06-04 | -22.46 |
| 2015-06-03 | -22.46 |
| 2015-06-02 | -20.01 |
| 2015-06-01 | -18.78 |
| 2015-05-29 | -17.55 |
| 2015-05-28 | -16.68 |
| 2015-05-27 | -14.92 |
| 2015-05-26 | -17.73 |
| 2015-05-22 | -17.20 |
| 2015-05-21 | -17.20 |
| 2015-05-20 | -17.20 |
| 2015-05-19 | -15.80 |
| 2015-05-18 | -17.73 |
| 2015-05-15 | -18.96 |
| 2015-05-14 | -18.78 |
| 2015-05-13 | -19.83 |
| 2015-05-12 | -17.90 |
| 2015-05-11 | -18.78 |
| 2015-05-08 | -17.38 |
| 2015-05-07 | -18.78 |
| 2015-05-06 | -18.08 |
| 2015-05-05 | -18.25 |
| 2015-05-04 | -17.20 |
| 2015-04-30 | -15.45 |
| 2015-04-29 | -14.39 |
| 2015-04-28 | -15.10 |
| 2015-04-27 | -13.17 |
| 2015-04-24 | -12.29 |
| 2015-04-23 | -11.59 |
| 2015-04-22 | -12.99 |
| 2015-04-21 | -16.32 |
| 2015-04-20 | -16.15 |
| 2015-04-17 | -13.69 |
| 2015-04-16 | -13.17 |
| 2015-04-15 | -13.87 |
| 2015-04-14 | -10.36 |
| 2015-04-13 | -8.43 |
| 2015-04-10 | -10.36 |
| 2015-04-09 | -9.31 |
| 2015-04-08 | -12.47 |
| 2015-04-02 | -17.55 |
| 2015-04-01 | -17.55 |
| 2015-03-31 | -21.76 |
| 2015-03-30 | -21.41 |
| 2015-03-27 | -25.10 |
| 2015-03-26 | -23.87 |
| 2015-03-25 | -23.69 |
| 2015-03-24 | -23.52 |
| 2015-03-23 | -22.82 |
| 2015-03-20 | -22.11 |
| 2015-03-19 | -23.52 |
| 2015-03-18 | -28.43 |
| 2015-03-17 | -27.73 |
| 2015-03-16 | -24.92 |
| 2015-03-13 | -26.15 |
| 2015-03-12 | -27.73 |
| 2015-03-11 | -29.66 |
| 2015-03-10 | -27.90 |
| 2015-03-09 | -27.38 |
| 2015-03-06 | -25.27 |
| 2015-03-05 | -23.17 |
| 2015-03-04 | -22.46 |
| 2015-03-03 | -22.82 |
| 2015-03-02 | -18.25 |
| 2015-02-27 | -17.03 |
| 2015-02-26 | -17.73 |
| 2015-02-25 | -16.32 |
| 2015-02-24 | -17.38 |
| 2015-02-23 | -17.03 |
| 2015-02-18 | -18.25 |
| 2015-02-17 | -18.25 |
| 2015-02-16 | -16.32 |
| 2015-02-13 | -19.83 |
| 2015-02-12 | -20.89 |
| 2015-02-11 | -20.18 |
| 2015-02-10 | -18.60 |
| 2015-02-09 | -19.13 |
| 2015-02-06 | -20.53 |
| 2015-02-05 | -20.36 |
| 2015-02-04 | -19.48 |
| 2015-02-03 | -20.36 |
| 2015-02-02 | -24.57 |
| 2015-01-30 | -21.06 |
| 2015-01-29 | -18.43 |
| 2015-01-28 | -16.32 |
| 2015-01-27 | -17.38 |
| 2015-01-26 | -16.15 |
| 2015-01-23 | -16.68 |
| 2015-01-22 | -15.62 |
| 2015-01-21 | -17.55 |
| 2015-01-20 | -12.47 |
| 2015-01-19 | -12.29 |
| 2015-01-16 | -9.83 |
| 2015-01-15 | -8.96 |
| 2015-01-14 | -9.31 |
| 2015-01-13 | -10.36 |
| 2015-01-12 | -7.55 |
| 2015-01-09 | -2.99 |
| 2015-01-08 | 2.80 |
| 2015-01-07 | 5.08 |
| 2015-01-06 | 3.50 |
| 2015-01-05 | 1.74 |
| 2015-01-02 | 3.50 |
| 2014-12-31 | 3.67 |
| 2014-12-30 | 2.80 |
| 2014-12-29 | 1.57 |
| 2014-12-24 | -0.01 |
| 2014-12-23 | 1.39 |
| 2014-12-22 | 1.04 |
| 2014-12-19 | 5.43 |
| 2014-12-18 | 2.45 |
| 2014-12-17 | 3.50 |
| 2014-12-16 | 5.25 |
| 2014-12-15 | 5.60 |
| 2014-12-12 | 5.25 |
| 2014-12-11 | 3.50 |
| 2014-12-10 | 5.08 |
| 2014-12-09 | 1.39 |
| 2014-12-08 | 1.39 |
| 2014-12-05 | 5.25 |
| 2014-12-04 | 4.55 |
| 2014-12-03 | 2.09 |
| 2014-12-02 | -1.59 |
| 2014-12-01 | -0.19 |
| 2014-11-28 | -1.59 |
| 2014-11-27 | -1.76 |
| 2014-11-26 | 0.17 |
| 2014-11-25 | 0.34 |
| 2014-11-24 | -3.34 |
| 2014-11-21 | -4.75 |
| 2014-11-20 | -5.80 |
| 2014-11-19 | -6.68 |
| 2014-11-18 | -7.90 |
| 2014-11-17 | -6.68 |
| 2014-11-14 | -8.43 |
| 2014-11-13 | -8.08 |
| 2014-11-12 | -6.85 |
| 2014-11-11 | -5.45 |
| 2014-11-10 | -4.22 |
| 2014-11-07 | -3.34 |
| 2014-11-06 | -3.52 |
| 2014-11-05 | -3.34 |
| 2014-11-04 | -3.17 |
| 2014-11-03 | -5.10 |
| 2014-10-31 | -6.33 |
| 2014-10-30 | -7.20 |
| 2014-10-29 | -2.29 |
| 2014-10-28 | -1.76 |
| 2014-10-27 | 0.17 |
| 2014-10-24 | 1.39 |
| 2014-10-23 | 1.57 |
| 2014-10-22 | -0.01 |
| 2014-10-21 | 0.17 |
| 2014-10-20 | 1.57 |
| 2014-10-17 | 1.74 |
| 2014-10-16 | 0.69 |
| 2014-10-15 | 1.74 |
| 2014-10-14 | 1.39 |
| 2014-10-13 | 3.32 |
| 2014-10-10 | 4.90 |
| 2014-10-09 | 6.13 |
| 2014-10-08 | 6.48 |
| 2014-10-07 | 4.73 |
| 2014-10-06 | 6.48 |
| 2014-10-03 | 5.25 |
| 2014-09-30 | 7.53 |
| 2014-09-29 | 7.71 |
| 2014-09-26 | 11.39 |
| 2014-09-25 | 13.15 |
| 2014-09-24 | 14.02 |
| 2014-09-23 | 12.27 |
| 2014-09-22 | 11.22 |
| 2014-09-19 | 10.34 |
| 2014-09-18 | 8.94 |
| 2014-09-17 | 9.81 |
| 2014-09-16 | 9.29 |
| 2014-09-15 | 9.11 |
| 2014-09-12 | 8.99 |
| 2014-09-11 | 8.64 |
| 2014-09-10 | 9.16 |
| 2014-09-08 | 4.98 |
| 2014-09-05 | 8.12 |
| 2014-09-04 | 7.60 |
| 2014-09-03 | 9.16 |
| 2014-09-02 | 9.69 |
| 2014-09-01 | 10.38 |
| 2014-08-29 | 11.43 |
| 2014-08-28 | 10.56 |
| 2014-08-27 | 10.73 |
| 2014-08-26 | 7.94 |
| 2014-08-25 | 6.03 |
| 2014-08-22 | 10.38 |
| 2014-08-21 | 9.16 |
| 2014-08-20 | 10.21 |
| 2014-08-19 | 10.38 |
| 2014-08-18 | 6.73 |
| 2014-08-15 | 7.94 |
| 2014-08-14 | 8.64 |
| 2014-08-13 | 6.20 |
| 2014-08-12 | 5.51 |
| 2014-08-11 | 6.20 |
| 2014-08-08 | 9.51 |
| 2014-08-07 | 10.38 |
| 2014-08-06 | 10.38 |
| 2014-08-05 | 10.90 |
| 2014-08-04 | 9.69 |
| 2014-08-01 | 11.43 |
| 2014-07-31 | 11.95 |
| 2014-07-30 | 13.86 |
| 2014-07-29 | 13.17 |
| 2014-07-28 | 8.12 |
| 2014-07-25 | 5.16 |
| 2014-07-24 | 2.20 |
| 2014-07-23 | 2.55 |
| 2014-07-22 | 3.42 |
| 2014-07-21 | 3.42 |
| 2014-07-18 | 4.11 |
| 2014-07-17 | 5.16 |
| 2014-07-16 | 5.51 |
| 2014-07-15 | 2.37 |
| 2014-07-14 | -0.06 |
| 2014-07-11 | -0.59 |
| 2014-07-10 | -1.46 |
| 2014-07-09 | -1.46 |
| 2014-07-08 | 0.98 |
| 2014-07-07 | 4.46 |
| 2014-07-04 | 4.11 |
| 2014-07-03 | 4.46 |
| 2014-07-02 | 4.64 |
| 2014-06-30 | 4.81 |
| 2014-06-27 | 3.94 |
| 2014-06-26 | 2.20 |
| 2014-06-25 | 2.72 |
| 2014-06-24 | 3.24 |
| 2014-06-23 | 4.98 |
| 2014-06-20 | 6.38 |
| 2014-06-19 | 5.51 |
| 2014-06-18 | 4.81 |
| 2014-06-17 | 5.16 |
| 2014-06-16 | 2.20 |
| 2014-06-13 | 2.55 |
| 2014-06-12 | 2.55 |
| 2014-06-11 | 2.90 |
| 2014-06-10 | 6.55 |
| 2014-06-09 | 7.25 |
| 2014-06-06 | 6.73 |
| 2014-06-05 | 7.94 |
| 2014-06-04 | 8.64 |
| 2014-06-03 | 6.55 |
| 2014-05-30 | 7.94 |
| 2014-05-29 | 5.85 |
| 2014-05-28 | 8.81 |
| 2014-05-27 | 8.12 |
| 2014-05-26 | 9.34 |
| 2014-05-23 | 13.17 |
| 2014-05-22 | 13.69 |
| 2014-05-21 | 13.17 |
| 2014-05-20 | 15.08 |
| 2014-05-19 | 17.87 |
| 2014-05-16 | 15.32 |
| 2014-05-15 | 12.25 |
| 2014-05-14 | 15.15 |
| 2014-05-13 | 14.30 |
| 2014-05-12 | 12.93 |
| 2014-05-09 | 11.91 |
| 2014-05-08 | 12.25 |
| 2014-05-07 | 14.64 |
| 2014-05-05 | 16.35 |
| 2014-05-02 | 14.47 |
| 2014-04-30 | 11.57 |
| 2014-04-29 | 12.25 |
| 2014-04-28 | 16.86 |
| 2014-04-25 | 20.45 |
| 2014-04-24 | 20.45 |
| 2014-04-23 | 25.23 |
| 2014-04-22 | 24.55 |
| 2014-04-17 | 20.45 |
| 2014-04-16 | 18.74 |
| 2014-04-15 | 21.65 |
| 2014-04-14 | 20.45 |
| 2014-04-11 | 19.60 |
| 2014-04-10 | 19.60 |
| 2014-04-09 | 12.76 |
| 2014-04-08 | 13.79 |
| 2014-04-07 | 15.15 |
| 2014-04-04 | 17.20 |
| 2014-04-03 | 19.60 |
| 2014-04-02 | 21.13 |
| 2014-04-01 | 21.13 |
| 2014-03-31 | 19.60 |
| 2014-03-28 | 23.01 |
| 2014-03-27 | 26.09 |
| 2014-03-26 | 25.58 |
| 2014-03-25 | 26.09 |
| 2014-03-24 | 26.60 |
| 2014-03-21 | 24.89 |
| 2014-03-20 | 25.40 |
| 2014-03-19 | 36.17 |
| 2014-03-18 | 38.22 |
| 2014-03-17 | 34.80 |
| 2014-03-14 | 37.19 |
| 2014-03-13 | 39.24 |
| 2014-03-12 | 42.66 |
| 2014-03-11 | 45.39 |
| 2014-03-10 | 46.93 |
| 2014-03-07 | 46.76 |
| 2014-03-06 | 47.96 |
| 2014-03-05 | 46.93 |
| 2014-03-04 | 46.93 |
| 2014-03-03 | 44.71 |
| 2014-02-28 | 46.76 |
| 2014-02-27 | 48.81 |
| 2014-02-26 | 46.59 |
| 2014-02-25 | 47.10 |
| 2014-02-24 | 45.74 |
| 2014-02-21 | 44.71 |
| 2014-02-20 | 45.91 |
| 2014-02-19 | 46.76 |
| 2014-02-18 | 44.71 |
| 2014-02-17 | 46.08 |
| 2014-02-14 | 46.25 |
| 2014-02-13 | 48.64 |
| 2014-02-12 | 48.47 |
| 2014-02-11 | 48.47 |
| 2014-02-10 | 49.67 |
| 2014-02-07 | 49.67 |
| 2014-02-06 | 45.56 |
| 2014-02-05 | 45.91 |
| 2014-02-04 | 50.52 |
| 2014-01-30 | 56.67 |
| 2014-01-29 | 54.28 |
| 2014-01-28 | 54.96 |
| 2014-01-27 | 49.67 |
| 2014-01-24 | 49.32 |
| 2014-01-23 | 54.62 |
| 2014-01-22 | 56.84 |
| 2014-01-21 | 55.30 |
| 2014-01-20 | 51.20 |
| 2014-01-17 | 52.91 |
| 2014-01-16 | 57.87 |
| 2014-01-15 | 61.45 |
| 2014-01-14 | 56.84 |
| 2014-01-13 | 57.18 |
| 2014-01-10 | 53.59 |
| 2014-01-09 | 50.35 |
| 2014-01-08 | 46.08 |
| 2014-01-07 | 44.71 |
| 2014-01-06 | 42.66 |
| 2014-01-03 | 40.95 |
| 2014-01-02 | 42.66 |
| 2013-12-31 | 37.02 |
| 2013-12-30 | 40.27 |
| 2013-12-27 | 37.88 |
| 2013-12-24 | 37.19 |
| 2013-12-23 | 36.85 |
| 2013-12-20 | 34.46 |
| 2013-12-19 | 31.38 |
| 2013-12-18 | 31.90 |
| 2013-12-17 | 30.87 |
| 2013-12-16 | 30.19 |
| 2013-12-13 | 29.33 |
| 2013-12-12 | 29.33 |
| 2013-12-11 | 29.68 |
| 2013-12-10 | 30.02 |
| 2013-12-09 | 28.14 |
| 2013-12-06 | 28.31 |
| 2013-12-05 | 28.14 |
| 2013-12-04 | 27.45 |
| 2013-12-03 | 30.87 |
| 2013-12-02 | 34.80 |
| 2013-11-29 | 34.46 |
| 2013-11-28 | 34.46 |
| 2013-11-27 | 36.51 |
| 2013-11-26 | 32.75 |
| 2013-11-25 | 29.68 |
| 2013-11-22 | 31.21 |
| 2013-11-21 | 32.24 |
| 2013-11-20 | 31.04 |
| 2013-11-19 | 32.07 |
| 2013-11-18 | 32.92 |
| 2013-11-15 | 35.83 |
| 2013-11-14 | 34.46 |
| 2013-11-13 | 33.43 |
| 2013-11-12 | 34.63 |
| 2013-11-11 | 35.48 |
| 2013-11-08 | 33.43 |
| 2013-11-07 | 35.83 |
| 2013-11-06 | 37.71 |
| 2013-11-05 | 41.12 |
| 2013-11-04 | 37.71 |
| 2013-11-01 | 38.90 |
| 2013-10-31 | 39.07 |
| 2013-10-30 | 42.83 |
| 2013-10-29 | 42.83 |
| 2013-10-28 | 45.39 |
| 2013-10-25 | 42.66 |
| 2013-10-24 | 33.61 |
| 2013-10-23 | 36.68 |
| 2013-10-22 | 36.85 |
| 2013-10-21 | 38.22 |
| 2013-10-18 | 35.14 |
| 2013-10-17 | 35.14 |
| 2013-10-16 | 28.99 |
| 2013-10-15 | 36.51 |
| 2013-10-11 | 36.17 |
| 2013-10-10 | 33.26 |
| 2013-10-09 | 32.41 |
| 2013-10-08 | 33.26 |
| 2013-10-07 | 33.09 |
| 2013-10-04 | 36.17 |
| 2013-10-03 | 35.83 |
| 2013-10-02 | 37.88 |
| 2013-09-30 | 32.92 |
| 2013-09-27 | 34.97 |
| 2013-09-26 | 30.19 |
| 2013-09-25 | 33.95 |
| 2013-09-24 | 37.88 |
| 2013-09-23 | 41.64 |
| 2013-09-19 | 46.76 |
| 2013-09-18 | 45.74 |
| 2013-09-17 | 44.54 |
| 2013-09-16 | 48.13 |
| 2013-09-13 | 43.00 |
| 2013-09-12 | 44.44 |
| 2013-09-11 | 45.12 |
| 2013-09-10 | 44.61 |
| 2013-09-09 | 41.55 |
| 2013-09-06 | 43.42 |
| 2013-09-05 | 45.80 |
| 2013-09-04 | 41.21 |
| 2013-09-03 | 43.76 |
| 2013-09-02 | 47.33 |
| 2013-08-30 | 41.89 |
| 2013-08-29 | 45.12 |
| 2013-08-28 | 44.61 |
| 2013-08-27 | 48.69 |
| 2013-08-26 | 52.61 |
| 2013-08-23 | 44.27 |
| 2013-08-22 | 43.76 |
| 2013-08-21 | 31.68 |
| 2013-08-20 | 37.46 |
| 2013-08-19 | 37.97 |
| 2013-08-16 | 34.57 |
| 2013-08-15 | 38.31 |
| 2013-08-13 | 42.06 |
| 2013-08-12 | 33.89 |
| 2013-08-09 | 34.74 |
| 2013-08-08 | 29.98 |
| 2013-08-07 | 33.38 |
| 2013-08-06 | 33.04 |
| 2013-08-05 | 23.85 |
| 2013-08-02 | 22.15 |
| 2013-08-01 | 23.17 |
| 2013-07-31 | 15.69 |
| 2013-07-30 | 15.35 |
| 2013-07-29 | 17.90 |
| 2013-07-26 | 17.39 |
| 2013-07-25 | 17.73 |
| 2013-07-24 | 15.69 |
| 2013-07-23 | 15.69 |
| 2013-07-22 | 14.84 |
| 2013-07-19 | 20.79 |
| 2013-07-18 | 24.19 |
| 2013-07-17 | 24.02 |
| 2013-07-16 | 22.83 |
| 2013-07-15 | 22.83 |
| 2013-07-12 | 19.09 |
| 2013-07-11 | 17.90 |
| 2013-07-10 | 18.75 |
| 2013-07-09 | 15.86 |
| 2013-07-08 | 15.35 |
| 2013-07-05 | 17.05 |
| 2013-07-04 | 11.77 |
| 2013-07-03 | 8.37 |
| 2013-07-02 | 7.35 |
| 2013-06-28 | 3.27 |
| 2013-06-27 | 2.25 |
| 2013-06-26 | 2.42 |
| 2013-06-25 | 2.08 |
| 2013-06-24 | 3.95 |
| 2013-06-21 | 4.46 |
| 2013-06-20 | 2.59 |
| 2013-06-19 | 5.82 |
| 2013-06-18 | 7.18 |
| 2013-06-17 | 5.99 |
| 2013-06-14 | 4.46 |
| 2013-06-13 | 2.08 |
| 2013-06-11 | 7.18 |
| 2013-06-10 | 6.50 |
| 2013-06-07 | 4.80 |
| 2013-06-06 | 2.59 |
| 2013-06-05 | 5.14 |
| 2013-06-04 | 4.63 |
| 2013-06-03 | 2.25 |
| 2013-05-31 | -0.13 |
| 2013-05-30 | 0.21 |
| 2013-05-29 | 2.42 |
| 2013-05-28 | 4.63 |
| 2013-05-27 | 6.50 |
| 2013-05-24 | 8.20 |
| 2013-05-23 | 8.37 |
| 2013-05-22 | 10.07 |
| 2013-05-21 | 5.31 |
| 2013-05-20 | 2.08 |
| 2013-05-16 | -0.34 |
| 2013-05-15 | -1.67 |
| 2013-05-14 | -2.34 |
| 2013-05-13 | 1.16 |
| 2013-05-10 | 1.66 |
| 2013-05-09 | 0.99 |
| 2013-05-08 | 0.33 |
| 2013-05-07 | -1.67 |
| 2013-05-06 | -2.01 |
| 2013-05-03 | -4.84 |
| 2013-05-02 | -6.34 |
| 2013-04-30 | -6.67 |
| 2013-04-29 | -6.51 |
| 2013-04-26 | -6.17 |
| 2013-04-25 | -8.34 |
| 2013-04-24 | -5.01 |
| 2013-04-23 | -4.51 |
| 2013-04-22 | -3.34 |
| 2013-04-19 | -3.17 |
| 2013-04-18 | -1.01 |
| 2013-04-17 | -4.01 |
| 2013-04-16 | -4.17 |
| 2013-04-15 | -2.67 |
| 2013-04-12 | -1.67 |
| 2013-04-11 | -2.01 |
| 2013-04-10 | 0.99 |
| 2013-04-09 | 2.49 |
| 2013-04-08 | 0.49 |
| 2013-04-05 | -0.17 |
| 2013-04-03 | 1.16 |
| 2013-04-02 | 2.33 |
| 2013-03-28 | 2.49 |
| 2013-03-27 | 7.33 |
| 2013-03-26 | 4.16 |
| 2013-03-25 | 3.49 |
| 2013-03-22 | 5.49 |
| 2013-03-21 | 8.33 |
| 2013-03-20 | 8.33 |
| 2013-03-19 | 7.49 |
| 2013-03-18 | 3.49 |
| 2013-03-15 | 5.33 |
| 2013-03-14 | 3.33 |
| 2013-03-13 | 3.99 |
| 2013-03-12 | -10.84 |
| 2013-03-11 | -9.84 |
| 2013-03-08 | -7.84 |
| 2013-03-07 | -9.84 |
| 2013-03-06 | -8.01 |
| 2013-03-05 | -8.34 |
| 2013-03-04 | -9.50 |
| 2013-03-01 | -5.67 |
| 2013-02-28 | -6.67 |
| 2013-02-27 | -7.67 |
| 2013-02-26 | -10.00 |
| 2013-02-25 | -6.84 |
| 2013-02-22 | -5.51 |
| 2013-02-21 | -3.84 |
| 2013-02-20 | -5.01 |
| 2013-02-19 | -9.34 |
| 2013-02-18 | -9.84 |
| 2013-02-15 | -6.84 |
| 2013-02-14 | -9.50 |
| 2013-02-08 | -12.00 |
| 2013-02-07 | -13.17 |
| 2013-02-06 | -6.67 |
| 2013-02-05 | -6.17 |
| 2013-02-04 | -5.34 |
| 2013-02-01 | -6.17 |
| 2013-01-31 | -1.17 |
| 2013-01-30 | -0.51 |
| 2013-01-29 | 0.99 |
| 2013-01-28 | -0.01 |
| 2013-01-25 | -2.01 |
| 2013-01-24 | 0.16 |
| 2013-01-23 | -1.84 |
| 2013-01-22 | -6.01 |
| 2013-01-21 | 0.16 |
| 2013-01-18 | 1.99 |
| 2013-01-17 | 5.99 |
| 2013-01-16 | 7.33 |
| 2013-01-15 | 7.33 |
| 2013-01-14 | 6.83 |
| 2013-01-11 | 10.99 |
| 2013-01-10 | 14.16 |
| 2013-01-09 | 13.33 |
| 2013-01-08 | 16.33 |
| 2013-01-07 | 18.99 |
| 2013-01-04 | 13.16 |
| 2013-01-03 | 16.49 |
| 2013-01-02 | 20.83 |
| 2012-12-31 | 23.33 |
| 2012-12-28 | 21.16 |
| 2012-12-27 | 20.33 |
| 2012-12-24 | 23.49 |
| 2012-12-21 | 22.66 |
| 2012-12-20 | 20.83 |
| 2012-12-19 | 16.83 |
| 2012-12-18 | 14.99 |
| 2012-12-17 | 20.99 |
| 2012-12-14 | 26.49 |
| 2012-12-13 | 24.99 |
| 2012-12-12 | 24.99 |
| 2012-12-11 | 19.49 |
| 2012-12-10 | 18.16 |
| 2012-12-07 | 16.83 |
| 2012-12-06 | 18.16 |
| 2012-12-05 | 20.83 |
| 2012-12-04 | 13.99 |
| 2012-12-03 | 9.83 |
| 2012-11-30 | 13.33 |
| 2012-11-29 | 16.16 |
| 2012-11-28 | -0.01 |
| 2012-11-27 | -1.84 |
| 2012-11-26 | -1.01 |
| 2012-11-23 | -1.84 |
| 2012-11-22 | -1.51 |
| 2012-11-21 | -1.67 |
| 2012-11-20 | -3.34 |
| 2012-11-19 | -3.17 |
| 2012-11-16 | -3.01 |
| 2012-11-15 | -8.51 |
| 2012-11-14 | -4.67 |
| 2012-11-13 | -4.67 |
| 2012-11-12 | -3.51 |
| 2012-11-09 | -4.01 |
| 2012-11-08 | -3.34 |
| 2012-11-07 | -0.01 |
| 2012-11-06 | -5.01 |
| 2012-11-05 | -8.67 |
| 2012-11-02 | -8.67 |
| 2012-11-01 | -9.67 |
| 2012-10-31 | -10.67 |
| 2012-10-30 | -10.67 |
| 2012-10-29 | -5.51 |
| 2012-10-26 | -4.01 |
| 2012-10-25 | -1.67 |
| 2012-10-24 | -5.17 |
| 2012-10-22 | -7.34 |
| 2012-10-19 | -8.17 |
| 2012-10-18 | -8.51 |
| 2012-10-17 | -8.01 |
| 2012-10-16 | -8.17 |
| 2012-10-15 | -7.84 |
| 2012-10-12 | -8.01 |
| 2012-10-11 | -8.01 |
| 2012-10-10 | -6.51 |
| 2012-10-09 | -12.67 |
| 2012-10-08 | -14.67 |
| 2012-10-05 | -14.50 |
| 2012-10-04 | -15.34 |
| 2012-10-03 | -16.34 |
| 2012-09-28 | -14.17 |
| 2012-09-27 | -15.00 |
| 2012-09-26 | -15.67 |
| 2012-09-25 | -15.67 |
| 2012-09-24 | -16.34 |
| 2012-09-21 | -16.50 |
| 2012-09-20 | -16.50 |
| 2012-09-19 | -15.00 |
| 2012-09-18 | -17.17 |
| 2012-09-17 | -16.50 |
| 2012-09-14 | -10.54 |
| 2012-09-13 | -11.86 |
| 2012-09-12 | -14.85 |
| 2012-09-11 | -14.35 |
| 2012-09-10 | -10.70 |
| 2012-09-07 | -13.19 |
| 2012-09-06 | -21.33 |
| 2012-09-05 | -21.99 |
| 2012-09-04 | -21.16 |
| 2012-09-03 | -21.99 |
| 2012-08-31 | -20.99 |
| 2012-08-30 | -21.33 |
| 2012-08-29 | -20.16 |
| 2012-08-28 | -17.51 |
| 2012-08-27 | -17.84 |
| 2012-08-24 | -17.67 |
| 2012-08-23 | -16.84 |
| 2012-08-22 | -12.53 |
| 2012-08-21 | -12.53 |
| 2012-08-20 | -20.50 |
| 2012-08-17 | -21.49 |
| 2012-08-16 | -19.00 |
| 2012-08-15 | -17.18 |
| 2012-08-14 | -15.68 |
| 2012-08-13 | -11.53 |
| 2012-08-10 | -5.72 |
| 2012-08-09 | -7.71 |
| 2012-08-08 | -5.39 |
| 2012-08-07 | -0.74 |
| 2012-08-06 | -7.05 |
| 2012-08-03 | -7.55 |
| 2012-08-02 | -14.52 |
| 2012-08-01 | -11.70 |
| 2012-07-31 | -10.54 |
| 2012-07-30 | -7.71 |
| 2012-07-27 | -12.20 |
| 2012-07-26 | -18.17 |
| 2012-07-25 | -14.85 |
| 2012-07-24 | -14.02 |
| 2012-07-23 | -15.02 |
| 2012-07-20 | -11.70 |
| 2012-07-19 | -9.54 |
| 2012-07-18 | -10.54 |
| 2012-07-17 | -10.87 |
| 2012-07-16 | -10.37 |
| 2012-07-13 | -6.06 |
| 2012-07-12 | -7.38 |
| 2012-07-11 | -5.89 |
| 2012-07-10 | -7.05 |
| 2012-07-09 | -4.73 |
| 2012-07-06 | -3.40 |
| 2012-07-05 | -6.72 |
| 2012-07-04 | -6.06 |
| 2012-07-03 | -9.21 |
| 2012-06-29 | -11.53 |
| 2012-06-28 | -13.52 |
| 2012-06-27 | -10.87 |
| 2012-06-26 | -12.86 |
| 2012-06-25 | -12.36 |
| 2012-06-22 | -7.71 |
| 2012-06-21 | -4.40 |
| 2012-06-20 | -2.57 |
| 2012-06-19 | -8.88 |
| 2012-06-18 | -9.21 |
| 2012-06-15 | -11.53 |
| 2012-06-14 | -10.87 |
| 2012-06-13 | -5.39 |
| 2012-06-12 | -7.55 |
| 2012-06-11 | -7.05 |
| 2012-06-08 | -11.03 |
| 2012-06-07 | -13.69 |
| 2012-06-06 | -8.05 |
| 2012-06-05 | -3.40 |
| 2012-06-04 | -3.57 |
| 2012-06-01 | 1.58 |
| 2012-05-31 | 5.56 |
| 2012-05-30 | 9.55 |
| 2012-05-29 | 11.37 |
| 2012-05-28 | 6.56 |
| 2012-05-25 | 11.04 |
| 2012-05-24 | 14.19 |
| 2012-05-23 | 15.36 |
| 2012-05-22 | 22.00 |
| 2012-05-21 | 19.51 |
| 2012-05-18 | 23.48 |
| 2012-05-17 | 30.01 |
| 2012-05-16 | 28.21 |
| 2012-05-15 | 30.99 |
| 2012-05-14 | 30.66 |
| 2012-05-11 | 33.11 |
| 2012-05-10 | 30.66 |
| 2012-05-09 | 32.46 |
| 2012-05-08 | 34.42 |
| 2012-05-07 | 33.11 |
| 2012-05-04 | 38.50 |
| 2012-05-03 | 41.93 |
| 2012-05-02 | 45.85 |
| 2012-04-30 | 42.10 |
| 2012-04-27 | 44.71 |
| 2012-04-26 | 46.18 |
| 2012-04-25 | 44.22 |
| 2012-04-24 | 44.06 |
| 2012-04-23 | 42.42 |
| 2012-04-20 | 53.53 |
| 2012-04-19 | 61.69 |
| 2012-04-18 | 63.98 |
| 2012-04-17 | 62.67 |
| 2012-04-16 | 70.51 |
| 2012-04-13 | 73.13 |
| 2012-04-12 | 69.86 |
| 2012-04-11 | 65.94 |
| 2012-04-10 | 68.55 |
| 2012-04-05 | 74.11 |
| 2012-04-03 | 74.11 |
| 2012-04-02 | 66.59 |
| 2012-03-30 | 66.59 |
| 2012-03-29 | 63.33 |
| 2012-03-28 | 64.63 |
| 2012-03-27 | 67.57 |
| 2012-03-26 | 66.92 |
| 2012-03-23 | 66.92 |
| 2012-03-22 | 72.80 |
| 2012-03-21 | 77.05 |
| 2012-03-20 | 81.95 |
| 2012-03-19 | 91.42 |
| 2012-03-16 | 95.67 |
| 2012-03-15 | 95.34 |
| 2012-03-14 | 95.67 |
| 2012-03-13 | 93.38 |
| 2012-03-12 | 88.48 |
| 2012-03-09 | 79.33 |
| 2012-03-08 | 79.66 |
| 2012-03-07 | 83.91 |
| 2012-03-06 | 77.05 |
| 2012-03-05 | 75.74 |
| 2012-03-02 | 77.70 |
| 2012-03-01 | 78.35 |
| 2012-02-29 | 73.45 |
| 2012-02-28 | 71.17 |
| 2012-02-27 | 69.86 |
| 2012-02-24 | 74.11 |
| 2012-02-23 | 70.51 |
| 2012-02-22 | 72.15 |
| 2012-02-21 | 61.69 |
| 2012-02-20 | 58.26 |
| 2012-02-17 | 55.65 |
| 2012-02-16 | 51.41 |
| 2012-02-15 | 44.55 |
| 2012-02-14 | 44.71 |
| 2012-02-13 | 45.36 |
| 2012-02-10 | 42.59 |
| 2012-02-09 | 49.28 |
| 2012-02-08 | 47.00 |
| 2012-02-07 | 45.85 |
| 2012-02-06 | 47.65 |
| 2012-02-03 | 42.91 |
| 2012-02-02 | 42.91 |
| 2012-02-01 | 45.53 |
| 2012-01-31 | 45.85 |
| 2012-01-30 | 45.36 |
| 2012-01-27 | 51.57 |
| 2012-01-26 | 51.90 |
| 2012-01-20 | 53.37 |
| 2012-01-19 | 53.86 |
| 2012-01-18 | 54.51 |
| 2012-01-17 | 55.33 |
| 2012-01-16 | 50.26 |
| 2012-01-13 | 49.77 |
| 2012-01-12 | 51.24 |
| 2012-01-11 | 45.53 |
| 2012-01-10 | 38.18 |
| 2012-01-09 | 36.38 |
| 2012-01-06 | 37.03 |
| 2012-01-05 | 40.46 |
| 2012-01-04 | 42.10 |
| 2012-01-03 | 41.77 |
| 2011-12-30 | 39.65 |
| 2011-12-29 | 40.14 |
| 2011-12-28 | 41.44 |
| 2011-12-23 | 43.89 |
| 2011-12-22 | 42.26 |
| 2011-12-21 | 42.91 |
| 2011-12-20 | 43.73 |
| 2011-12-19 | 41.28 |
| 2011-12-16 | 44.55 |
| 2011-12-15 | 50.59 |
| 2011-12-14 | 50.43 |
| 2011-12-13 | 52.39 |
| 2011-12-12 | 53.53 |
| 2011-12-09 | 58.43 |
| 2011-12-08 | 62.18 |
| 2011-12-07 | 65.29 |
| 2011-12-06 | 62.35 |
| 2011-12-05 | 66.59 |
| 2011-12-02 | 68.23 |
| 2011-12-01 | 63.65 |
| 2011-11-30 | 56.80 |
| 2011-11-29 | 54.51 |
| 2011-11-28 | 51.41 |
| 2011-11-25 | 52.39 |
| 2011-11-24 | 53.37 |
| 2011-11-23 | 58.43 |
| 2011-11-22 | 61.20 |
| 2011-11-21 | 63.00 |
| 2011-11-18 | 68.55 |
| 2011-11-17 | 71.17 |
| 2011-11-16 | 70.19 |
| 2011-11-15 | 69.53 |
| 2011-11-14 | 70.84 |
| 2011-11-11 | 70.84 |
| 2011-11-10 | 66.59 |
| 2011-11-09 | 73.13 |
| 2011-11-08 | 74.76 |
| 2011-11-07 | 77.37 |
| 2011-11-04 | 78.68 |
| 2011-11-03 | 71.49 |
| 2011-11-02 | 79.33 |
| 2011-11-01 | 74.11 |
| 2011-10-31 | 82.93 |
| 2011-10-28 | 87.83 |
| 2011-10-27 | 79.99 |
| 2011-10-26 | 65.29 |
| 2011-10-25 | 60.22 |
| 2011-10-24 | 54.84 |
| 2011-10-21 | 45.20 |
| 2011-10-20 | 47.00 |
| 2011-10-19 | 51.08 |
| 2011-10-18 | 51.57 |
| 2011-10-17 | 59.57 |
| 2011-10-14 | 62.02 |
| 2011-10-13 | 63.33 |
| 2011-10-12 | 61.37 |
| 2011-10-11 | 61.86 |
| 2011-10-10 | 55.65 |
| 2011-10-07 | 55.65 |
| 2011-10-06 | 51.41 |
| 2011-10-04 | 50.59 |
| 2011-10-03 | 42.42 |
| 2011-09-30 | 47.00 |
| 2011-09-28 | 55.65 |
| 2011-09-27 | 51.90 |
| 2011-09-26 | 39.32 |
| 2011-09-23 | 49.77 |
| 2011-09-22 | 52.71 |
| 2011-09-21 | 59.57 |
| 2011-09-20 | 66.92 |
| 2011-09-19 | 68.88 |
| 2011-09-16 | 72.81 |
| 2011-09-15 | 67.61 |
| 2011-09-14 | 67.61 |
| 2011-09-12 | 70.21 |
| 2011-09-09 | 78.66 |
| 2011-09-08 | 79.96 |
| 2011-09-07 | 82.23 |
| 2011-09-06 | 77.03 |
| 2011-09-05 | 87.10 |
| 2011-09-02 | 84.83 |
| 2011-09-01 | 93.27 |
| 2011-08-31 | 90.67 |
| 2011-08-30 | 79.31 |
| 2011-08-29 | 87.75 |
| 2011-08-26 | 81.25 |
| 2011-08-25 | 70.86 |
| 2011-08-24 | 59.98 |
| 2011-08-23 | 49.42 |
| 2011-08-22 | 56.89 |
| 2011-08-19 | 63.39 |
| 2011-08-18 | 73.46 |
| 2011-08-17 | 67.29 |
| 2011-08-16 | 66.96 |
| 2011-08-15 | 58.19 |
| 2011-08-12 | 70.54 |
| 2011-08-11 | 70.54 |
| 2011-08-10 | 70.54 |
| 2011-08-09 | 70.54 |
| 2011-08-08 | 70.54 |
| 2011-08-05 | 70.54 |
| 2011-08-04 | 86.78 |
| 2011-08-03 | 98.47 |
| 2011-08-02 | 103.99 |
| 2011-08-01 | 118.61 |
| 2011-07-29 | 149.14 |
| 2011-07-28 | 158.89 |
| 2011-07-27 | 162.79 |
| 2011-07-26 | 159.86 |
| 2011-07-25 | 162.46 |
| 2011-07-22 | 186.17 |
| 2011-07-21 | 187.47 |
| 2011-07-20 | 190.07 |
| 2011-07-19 | 183.25 |
| 2011-07-18 | 187.15 |
| 2011-07-15 | 185.20 |
| 2011-07-14 | 172.53 |
| 2011-07-13 | 163.76 |
| 2011-07-12 | 151.42 |
| 2011-07-11 | 153.37 |
| 2011-07-08 | 156.29 |
| 2011-07-07 | 156.29 |
| 2011-07-06 | 154.99 |
| 2011-07-05 | 158.24 |
| 2011-07-04 | 162.46 |
| 2011-06-30 | 161.81 |
| 2011-06-29 | 147.52 |
| 2011-06-28 | 148.17 |
| 2011-06-27 | 143.62 |
| 2011-06-24 | 146.55 |
| 2011-06-23 | 145.25 |
| 2011-06-22 | 145.57 |
| 2011-06-21 | 134.53 |
| 2011-06-20 | 131.28 |
| 2011-06-17 | 127.38 |
| 2011-06-16 | 128.03 |
| 2011-06-15 | 131.28 |
| 2011-06-14 | 135.50 |
| 2011-06-13 | 137.13 |
| 2011-06-10 | 147.85 |
| 2011-06-09 | 147.20 |
| 2011-06-08 | 152.07 |
| 2011-06-07 | 152.72 |
| 2011-06-03 | 156.94 |
| 2011-06-02 | 156.62 |
| 2011-06-01 | 165.71 |
| 2011-05-31 | 168.63 |
| 2011-05-30 | 167.33 |
| 2011-05-27 | 165.06 |
| 2011-05-26 | 162.79 |
| 2011-05-25 | 154.67 |
| 2011-05-24 | 151.42 |
| 2011-05-23 | 154.99 |
| 2011-05-20 | 159.54 |
| 2011-05-19 | 163.44 |
| 2011-05-18 | 161.49 |
| 2011-05-17 | 161.49 |
| 2011-05-16 | 153.69 |
| 2011-05-13 | 144.92 |
| 2011-05-12 | 151.42 |
| 2011-05-11 | 154.99 |
| 2011-05-09 | 154.34 |
| 2011-05-06 | 155.64 |
| 2011-05-05 | 153.37 |
| 2011-05-04 | 143.30 |
| 2011-05-03 | 147.52 |
| 2011-04-29 | 148.01 |
| 2011-04-28 | 147.69 |
| 2011-04-27 | 149.29 |
| 2011-04-26 | 148.65 |
| 2011-04-21 | 144.81 |
| 2011-04-20 | 140.01 |
| 2011-04-19 | 139.69 |
| 2011-04-18 | 142.57 |
| 2011-04-15 | 171.37 |
| 2011-04-14 | 164.65 |
| 2011-04-13 | 162.41 |
| 2011-04-12 | 167.21 |
| 2011-04-11 | 168.49 |
| 2011-04-08 | 164.65 |
| 2011-04-07 | 159.85 |
| 2011-04-06 | 157.61 |
| 2011-04-04 | 140.97 |
| 2011-04-01 | 142.25 |
| 2011-03-31 | 140.01 |
| 2011-03-30 | 138.73 |
| 2011-03-29 | 140.65 |
| 2011-03-28 | 138.73 |
| 2011-03-25 | 140.01 |
| 2011-03-24 | 135.21 |
| 2011-03-23 | 107.69 |
| 2011-03-22 | 107.37 |
| 2011-03-21 | 107.05 |
| 2011-03-18 | 106.41 |
| 2011-03-17 | 95.53 |
| 2011-03-16 | 104.49 |
| 2011-03-15 | 97.13 |
| 2011-03-14 | 108.65 |
| 2011-03-11 | 104.81 |
| 2011-03-10 | 108.97 |
| 2011-03-09 | 110.25 |
| 2011-03-08 | 103.85 |
| 2011-03-07 | 102.25 |
| 2011-03-04 | 108.65 |
| 2011-03-03 | 107.37 |
| 2011-03-02 | 100.97 |
| 2011-03-01 | 97.13 |
| 2011-02-28 | 90.09 |
| 2011-02-25 | 88.81 |
| 2011-02-24 | 88.81 |
| 2011-02-23 | 92.65 |
| 2011-02-22 | 97.77 |
| 2011-02-21 | 101.29 |
| 2011-02-18 | 101.29 |
| 2011-02-17 | 107.69 |
| 2011-02-16 | 106.73 |
| 2011-02-15 | 100.65 |
| 2011-02-14 | 95.21 |
| 2011-02-11 | 99.69 |
| 2011-02-10 | 100.01 |
| 2011-02-09 | 100.97 |
| 2011-02-08 | 103.21 |
| 2011-02-07 | 102.57 |
| 2011-02-02 | 102.25 |
| 2011-02-01 | 100.33 |
| 2011-01-31 | 90.41 |
| 2011-01-28 | 94.57 |
| 2011-01-27 | 97.45 |
| 2011-01-26 | 106.09 |
| 2011-01-25 | 108.33 |
| 2011-01-24 | 115.69 |
| 2011-01-21 | 121.13 |
| 2011-01-20 | 124.33 |
| 2011-01-19 | 132.01 |
| 2011-01-18 | 134.25 |
| 2011-01-17 | 134.25 |
| 2011-01-14 | 142.89 |
| 2011-01-13 | 135.21 |
| 2011-01-12 | 127.85 |
| 2011-01-11 | 126.57 |
| 2011-01-10 | 112.17 |
| 2011-01-07 | 108.65 |
| 2011-01-06 | 114.41 |
| 2011-01-05 | 112.81 |
| 2011-01-04 | 111.85 |
| 2011-01-03 | 115.05 |
| 2010-12-31 | 108.97 |
| 2010-12-30 | 101.61 |
| 2010-12-29 | 90.41 |
| 2010-12-28 | 90.41 |
| 2010-12-24 | 96.81 |
| 2010-12-23 | 99.05 |
| 2010-12-22 | 94.25 |
| 2010-12-21 | 92.65 |
| 2010-12-20 | 93.29 |
| 2010-12-17 | 100.65 |
| 2010-12-16 | 100.01 |
| 2010-12-15 | 106.73 |
| 2010-12-14 | 108.65 |
| 2010-12-13 | 110.25 |
| 2010-12-10 | 114.09 |
| 2010-12-09 | 115.69 |
| 2010-12-08 | 117.29 |
| 2010-12-07 | 120.81 |
| 2010-12-06 | 122.41 |
| 2010-12-03 | 124.65 |
| 2010-12-02 | 124.33 |
| 2010-12-01 | 118.89 |
| 2010-11-30 | 109.61 |
| 2010-11-29 | 110.89 |
| 2010-11-26 | 111.85 |
| 2010-11-25 | 113.13 |
| 2010-11-24 | 101.93 |
| 2010-11-23 | 106.41 |
| 2010-11-22 | 112.49 |
| 2010-11-19 | 108.97 |
| 2010-11-18 | 105.45 |
| 2010-11-17 | 98.73 |
| 2010-11-16 | 104.81 |
| 2010-11-15 | 107.37 |
| 2010-11-12 | 118.25 |
| 2010-11-11 | 125.61 |
| 2010-11-10 | 125.93 |
| 2010-11-09 | 128.49 |
| 2010-11-08 | 130.09 |
| 2010-11-05 | 128.49 |
| 2010-11-04 | 132.65 |
| 2010-11-03 | 135.21 |
| 2010-11-02 | 146.41 |
| 2010-11-01 | 130.41 |
| 2010-10-29 | 123.05 |
| 2010-10-28 | 119.53 |
| 2010-10-27 | 127.53 |
| 2010-10-26 | 135.21 |
| 2010-10-25 | 132.01 |
| 2010-10-22 | 123.69 |
| 2010-10-21 | 120.49 |
| 2010-10-20 | 120.17 |
| 2010-10-19 | 118.89 |
| 2010-10-18 | 118.25 |
| 2010-10-15 | 118.57 |
| 2010-10-14 | 114.41 |
| 2010-10-13 | 107.05 |
| 2010-10-12 | 100.65 |
| 2010-10-11 | 93.93 |
| 2010-10-08 | 100.01 |
| 2010-10-07 | 102.57 |
| 2010-10-06 | 97.45 |
| 2010-10-05 | 98.09 |
| 2010-10-04 | 106.41 |
| 2010-09-30 | 95.21 |
| 2010-09-29 | 91.05 |
| 2010-09-28 | 92.01 |
| 2010-09-27 | 93.61 |
| 2010-09-24 | 93.61 |
| 2010-09-22 | 96.81 |
| 2010-09-21 | 85.29 |
| 2010-09-20 | 83.05 |
| 2010-09-17 | 82.41 |
| 2010-09-16 | 80.81 |
| 2010-09-15 | 84.97 |
| 2010-09-14 | 88.81 |
| 2010-09-13 | 88.81 |
| 2010-09-10 | 76.97 |
| 2010-09-09 | 82.09 |
| 2010-09-08 | 84.01 |
| 2010-09-07 | 83.05 |
| 2010-09-06 | 88.81 |
| 2010-09-03 | 91.05 |
| 2010-09-02 | 102.25 |
| 2010-09-01 | 81.77 |
| 2010-08-31 | 86.57 |
| 2010-08-30 | 87.21 |
| 2010-08-27 | 79.85 |
| 2010-08-26 | 78.25 |
| 2010-08-25 | 80.49 |
| 2010-08-24 | 77.61 |
| 2010-08-23 | 80.17 |
| 2010-08-20 | 78.25 |
| 2010-08-19 | 58.24 |
| 2010-08-18 | 54.24 |
| 2010-08-17 | 55.52 |
| 2010-08-16 | 47.52 |
| 2010-08-13 | 46.24 |
| 2010-08-12 | 44.64 |
| 2010-08-11 | 49.92 |
| 2010-08-10 | 48.16 |
| 2010-08-09 | 48.00 |
| 2010-08-06 | 49.44 |
| 2010-08-05 | 45.76 |
| 2010-08-04 | 45.28 |
| 2010-08-03 | 45.44 |
| 2010-08-02 | 46.56 |
| 2010-07-30 | 46.56 |
| 2010-07-29 | 45.60 |
| 2010-07-28 | 45.44 |
| 2010-07-27 | 45.60 |
| 2010-07-26 | 45.60 |
| 2010-07-23 | 45.44 |
| 2010-07-22 | 45.60 |
| 2010-07-21 | 47.68 |
| 2010-07-20 | 46.40 |
| 2010-07-19 | 46.88 |
| 2010-07-16 | 46.56 |
| 2010-07-15 | 46.88 |
| 2010-07-14 | 48.48 |
| 2010-07-13 | 45.44 |
| 2010-07-12 | 49.28 |
| 2010-07-09 | 48.64 |
| 2010-07-08 | 45.60 |
| 2010-07-07 | 43.52 |
| 2010-07-06 | 39.36 |
| 2010-07-05 | 34.56 |
| 2010-07-02 | 36.00 |
| 2010-06-30 | 39.68 |
| 2010-06-29 | 42.24 |
| 2010-06-28 | 44.32 |
| 2010-06-25 | 44.32 |
| 2010-06-24 | 40.16 |
| 2010-06-23 | 39.04 |
| 2010-06-22 | 38.40 |
| 2010-06-21 | 37.60 |
| 2010-06-18 | 37.60 |
| 2010-06-17 | 31.84 |
| 2010-06-15 | 32.48 |
| 2010-06-14 | 31.84 |
| 2010-06-11 | 32.00 |
| 2010-06-10 | 27.84 |
| 2010-06-09 | 26.40 |
| 2010-06-08 | 28.32 |
| 2010-06-07 | 24.96 |
| 2010-06-04 | 30.24 |
| 2010-06-03 | 30.24 |
| 2010-06-02 | 30.56 |
| 2010-06-01 | 28.00 |
| 2010-05-31 | 29.12 |
| 2010-05-28 | 28.00 |
| 2010-05-27 | 27.84 |
| 2010-05-26 | 20.16 |
| 2010-05-25 | 17.65 |
| 2010-05-24 | 17.18 |
| 2010-05-20 | 13.73 |
| 2010-05-19 | 21.73 |
| 2010-05-18 | 27.85 |
| 2010-05-17 | 25.18 |
| 2010-05-14 | 27.69 |
| 2010-05-13 | 27.85 |
| 2010-05-12 | 21.73 |
| 2010-05-11 | 19.69 |
| 2010-05-10 | 28.63 |
| 2010-05-07 | 17.03 |
| 2010-05-06 | 19.69 |
| 2010-05-05 | 22.99 |
| 2010-05-04 | 25.50 |
| 2010-05-03 | 28.95 |
| 2010-04-30 | 31.14 |
| 2010-04-29 | 31.30 |
| 2010-04-28 | 32.87 |
| 2010-04-27 | 32.71 |
| 2010-04-26 | 32.71 |
| 2010-04-23 | 27.69 |
| 2010-04-22 | 33.03 |
| 2010-04-21 | 31.77 |
| 2010-04-20 | 25.65 |
| 2010-04-19 | 20.95 |
| 2010-04-16 | 21.73 |
| 2010-04-15 | 26.12 |
| 2010-04-14 | 27.85 |
| 2010-04-13 | 26.12 |
| 2010-04-12 | 27.38 |
| 2010-04-09 | 28.01 |
| 2010-04-08 | 26.60 |
| 2010-04-07 | 27.07 |
| 2010-04-01 | 21.42 |
| 2010-03-31 | 20.32 |
| 2010-03-30 | 19.22 |
| 2010-03-29 | 17.50 |
| 2010-03-26 | 20.16 |
| 2010-03-25 | 17.81 |
| 2010-03-24 | 18.44 |
| 2010-03-23 | 23.30 |
| 2010-03-22 | 16.56 |
| 2010-03-19 | 15.77 |
| 2010-03-18 | 15.93 |
| 2010-03-17 | 16.24 |
| 2010-03-16 | 16.24 |
| 2010-03-15 | 16.24 |
| 2010-03-12 | 19.07 |
| 2010-03-11 | 19.22 |
| 2010-03-10 | 19.85 |
| 2010-03-09 | 13.57 |
| 2010-03-08 | 9.18 |
| 2010-03-05 | 8.40 |
| 2010-03-04 | 8.24 |
| 2010-03-03 | 11.22 |
| 2010-03-02 | 10.59 |
| 2010-03-01 | 9.18 |
| 2010-02-26 | 11.85 |
| 2010-02-25 | 12.16 |
| 2010-02-24 | 12.48 |
| 2010-02-23 | 10.44 |
| 2010-02-22 | 11.07 |
| 2010-02-19 | 9.03 |
| 2010-02-18 | 9.03 |
| 2010-02-17 | 8.87 |
| 2010-02-12 | 6.99 |
| 2010-02-11 | 6.36 |
| 2010-02-10 | 4.16 |
| 2010-02-09 | 1.65 |
| 2010-02-08 | 7.14 |
| 2010-02-05 | 3.69 |
| 2010-02-04 | 5.89 |
| 2010-02-03 | 9.81 |
| 2010-02-02 | 11.54 |
| 2010-02-01 | 10.28 |
| 2010-01-29 | 11.85 |
| 2010-01-28 | 9.03 |
| 2010-01-27 | 9.03 |
| 2010-01-26 | 10.59 |
| 2010-01-25 | 17.65 |
| 2010-01-22 | 12.95 |
| 2010-01-21 | 11.22 |
| 2010-01-20 | 11.38 |
| 2010-01-19 | 10.28 |
| 2010-01-18 | 9.50 |
| 2010-01-15 | 9.81 |
| 2010-01-14 | 9.34 |
| 2010-01-13 | 7.61 |
| 2010-01-12 | 8.24 |
| 2010-01-11 | 8.24 |
| 2010-01-08 | 8.08 |
| 2010-01-07 | 8.24 |
| 2010-01-06 | 11.07 |
| 2010-01-05 | 9.81 |
| 2010-01-04 | 6.67 |
| 2009-12-31 | 4.16 |
| 2009-12-30 | 4.01 |
| 2009-12-29 | 6.52 |
| 2009-12-28 | 4.32 |
| 2009-12-24 | 3.54 |
| 2009-12-23 | 3.54 |
| 2009-12-22 | 3.22 |
| 2009-12-21 | 5.10 |
| 2009-12-18 | 5.10 |
| 2009-12-17 | 7.46 |
| 2009-12-16 | 8.56 |
| 2009-12-15 | 9.50 |
| 2009-12-14 | 7.30 |
| 2009-12-11 | 8.71 |
| 2009-12-10 | 6.52 |
| 2009-12-09 | 4.32 |
| 2009-12-08 | 5.57 |
| 2009-12-07 | 5.10 |
| 2009-12-04 | 7.77 |
| 2009-12-03 | 9.81 |
| 2009-12-02 | 9.65 |
| 2009-12-01 | 9.34 |
| 2009-11-30 | 8.24 |
| 2009-11-27 | 6.52 |
| 2009-11-26 | 7.93 |
| 2009-11-25 | 7.77 |
| 2009-11-24 | 11.07 |
| 2009-11-23 | 6.83 |
| 2009-11-20 | 9.50 |
| 2009-11-19 | 10.59 |
| 2009-11-18 | 13.89 |
| 2009-11-17 | 14.67 |
| 2009-11-16 | 10.59 |
| 2009-11-13 | 7.61 |
| 2009-11-12 | 6.99 |
| 2009-11-11 | 10.28 |
| 2009-11-10 | 11.38 |
| 2009-11-09 | 10.28 |
| 2009-11-06 | 6.67 |
| 2009-11-05 | 7.77 |
| 2009-11-04 | 5.57 |
| 2009-11-03 | 4.63 |
| 2009-11-02 | 3.54 |
| 2009-10-30 | 3.38 |
| 2009-10-29 | 4.16 |
| 2009-10-28 | 3.69 |
| 2009-10-27 | 2.91 |
| 2009-10-23 | 6.05 |
| 2009-10-22 | 6.67 |
| 2009-10-21 | 6.67 |
| 2009-10-20 | 7.93 |
| 2009-10-19 | 7.30 |
| 2009-10-16 | 9.81 |
| 2009-10-15 | 6.20 |
| 2009-10-14 | 11.22 |
| 2009-10-13 | 10.28 |
| 2009-10-12 | 10.59 |
| 2009-10-09 | 8.24 |
| 2009-10-08 | 8.87 |
| 2009-10-07 | 7.46 |
| 2009-10-06 | 5.89 |
| 2009-10-05 | 3.85 |
| 2009-10-02 | 5.73 |
| 2009-09-30 | 8.24 |
| 2009-09-29 | 8.40 |
| 2009-09-28 | 8.56 |
| 2009-09-25 | 8.08 |
| 2009-09-24 | 9.97 |
| 2009-09-23 | 6.52 |
| 2009-09-22 | -6.03 |
| 2009-09-21 | -9.01 |
| 2009-09-18 | -11.21 |
| 2009-09-17 | -10.58 |
| 2009-09-16 | -15.76 |
| 2009-09-15 | -13.88 |
| 2009-09-14 | -13.25 |
| 2009-09-11 | -11.37 |
| 2009-09-10 | -17.49 |
| 2009-09-09 | -18.11 |
| 2009-09-08 | -19.68 |
| 2009-09-07 | -18.11 |
| 2009-09-04 | -17.17 |
| 2009-09-03 | -20.00 |
| 2009-09-02 | -20.47 |
| 2009-09-01 | -17.33 |
| 2009-08-31 | -17.33 |
| 2009-08-28 | -12.78 |
| 2009-08-27 | -10.27 |
| 2009-08-26 | -9.80 |
| 2009-08-25 | -9.49 |
| 2009-08-24 | -14.19 |
| 2009-08-21 | -16.86 |
| 2009-08-20 | -16.39 |
| 2009-08-19 | -18.43 |
| 2009-08-18 | -15.29 |
| 2009-08-17 | -15.29 |
| 2009-08-14 | -8.07 |
| 2009-08-13 | -6.19 |
| 2009-08-12 | -10.74 |
| 2009-08-11 | -7.45 |
| 2009-08-10 | -12.62 |
| 2009-08-07 | -17.01 |
| 2009-08-06 | -13.09 |
| 2009-08-05 | -10.74 |
| 2009-08-04 | -13.41 |
| 2009-08-03 | -13.72 |
| 2009-07-31 | -17.01 |
| 2009-07-30 | -17.17 |
| 2009-07-29 | -20.31 |
| 2009-07-28 | -14.66 |
| 2009-07-27 | -13.72 |
| 2009-07-24 | -20.47 |
| 2009-07-23 | -20.15 |
| 2009-07-22 | -18.43 |
| 2009-07-21 | -18.43 |
| 2009-07-20 | -17.80 |
| 2009-07-17 | -18.58 |
| 2009-07-16 | -18.43 |
| 2009-07-15 | -20.15 |
| 2009-07-14 | -22.03 |
| 2009-07-13 | -21.72 |
| 2009-07-10 | -21.56 |
| 2009-07-09 | -23.13 |
| 2009-07-08 | -23.45 |
| 2009-07-07 | -23.13 |
| 2009-07-06 | -24.70 |
| 2009-07-03 | -23.13 |
| 2009-07-02 | -23.13 |
| 2009-06-30 | -22.98 |
| 2009-06-29 | -22.35 |
| 2009-06-26 | -22.35 |
| 2009-06-25 | -21.88 |
| 2009-06-24 | -21.09 |
| 2009-06-23 | -22.19 |
| 2009-06-22 | -21.25 |
| 2009-06-19 | -23.13 |
| 2009-06-18 | -24.62 |
| 2009-06-17 | -24.62 |
| 2009-06-16 | -23.69 |
| 2009-06-15 | -19.69 |
| 2009-06-12 | -19.08 |
| 2009-06-11 | -20.15 |
| 2009-06-10 | -19.54 |
| 2009-06-09 | -20.62 |
| 2009-06-08 | -19.85 |
| 2009-06-05 | -18.46 |
| 2009-06-04 | -20.46 |
| 2009-06-03 | -20.15 |
| 2009-06-02 | -20.77 |
| 2009-06-01 | -16.15 |
| 2009-05-29 | -17.69 |
| 2009-05-27 | -22.46 |
| 2009-05-26 | -26.46 |
| 2009-05-25 | -28.00 |
| 2009-05-22 | -28.31 |
| 2009-05-21 | -27.38 |
| 2009-05-20 | -23.08 |
| 2009-05-19 | -22.77 |
| 2009-05-18 | -22.77 |
| 2009-05-15 | -24.31 |
| 2009-05-14 | -30.46 |
| 2009-05-13 | -33.85 |
| 2009-05-12 | -38.00 |
| 2009-05-11 | -35.38 |
| 2009-05-08 | -33.69 |
| 2009-05-07 | -34.00 |
| 2009-05-06 | -33.38 |
| 2009-05-05 | -38.31 |
| 2009-05-04 | -38.31 |
| 2009-04-30 | -40.15 |
| 2009-04-29 | -42.46 |
| 2009-04-28 | -42.62 |
| 2009-04-27 | -42.31 |
| 2009-04-24 | -38.00 |
| 2009-04-23 | -36.77 |
| 2009-04-22 | -35.69 |
| 2009-04-21 | -34.77 |
| 2009-04-20 | -31.54 |
| 2009-04-17 | -25.38 |
| 2009-04-16 | -26.77 |
| 2009-04-15 | -29.23 |
| 2009-04-14 | -34.77 |
| 2009-04-09 | -36.31 |
| 2009-04-08 | -40.00 |
| 2009-04-07 | -37.54 |
| 2009-04-06 | -36.15 |
| 2009-04-03 | -39.54 |
| 2009-04-02 | -35.69 |
| 2009-04-01 | -38.62 |
| 2009-03-31 | -40.62 |
| 2009-03-30 | -38.31 |
| 2009-03-27 | -38.62 |
| 2009-03-26 | -40.00 |
| 2009-03-25 | -43.23 |
| 2009-03-24 | -44.15 |
| 2009-03-23 | -44.77 |
| 2009-03-20 | -45.85 |
| 2009-03-19 | -46.77 |
| 2009-03-18 | -46.77 |
| 2009-03-17 | -48.00 |
| 2009-03-16 | -47.69 |
| 2009-03-13 | -47.54 |
| 2009-03-12 | -49.38 |
| 2009-03-11 | -50.46 |
| 2009-03-10 | -50.00 |
| 2009-03-09 | -50.46 |
| 2009-03-06 | -50.31 |
| 2009-03-05 | -52.31 |
| 2009-03-04 | -51.38 |
| 2009-03-03 | -53.54 |
| 2009-03-02 | -54.92 |
| 2009-02-27 | -54.77 |
| 2009-02-26 | -53.85 |
| 2009-02-25 | -52.92 |
| 2009-02-24 | -53.38 |
| 2009-02-23 | -50.77 |
| 2009-02-20 | -52.31 |
| 2009-02-19 | -52.46 |
| 2009-02-18 | -52.62 |
| 2009-02-17 | -52.00 |
| 2009-02-16 | -52.62 |
| 2009-02-13 | -52.77 |
| 2009-02-12 | -53.54 |
| 2009-02-11 | -53.38 |
| 2009-02-10 | -55.54 |
| 2009-02-09 | -54.92 |
| 2009-02-06 | -56.31 |
| 2009-02-05 | -57.69 |
| 2009-02-04 | -56.46 |
| 2009-02-03 | -57.38 |
| 2009-02-02 | -58.46 |
| 2009-01-30 | -58.62 |
| 2009-01-29 | -57.54 |
| 2009-01-23 | -56.92 |
| 2009-01-22 | -54.77 |
| 2009-01-21 | -50.00 |
| 2009-01-20 | -48.00 |
| 2009-01-19 | -49.54 |
| 2009-01-16 | -50.62 |
| 2009-01-15 | -47.38 |
| 2009-01-14 | -46.15 |
| 2009-01-13 | -48.62 |
| 2009-01-12 | -45.69 |
| 2009-01-09 | -42.62 |
| 2009-01-08 | -44.00 |
| 2009-01-07 | -41.54 |
| 2009-01-06 | -40.46 |
| 2009-01-05 | -42.00 |
| 2009-01-02 | -43.54 |
| 2008-12-31 | -44.46 |
| 2008-12-30 | -42.77 |
| 2008-12-29 | -44.62 |
| 2008-12-24 | -43.54 |
| 2008-12-23 | -41.54 |
| 2008-12-22 | -40.92 |
| 2008-12-19 | -43.23 |
| 2008-12-18 | -44.62 |
| 2008-12-17 | -46.62 |
| 2008-12-16 | -47.69 |
| 2008-12-15 | -46.46 |
| 2008-12-12 | -46.15 |
| 2008-12-11 | -43.08 |
| 2008-12-10 | -42.00 |
| 2008-12-09 | -45.38 |
| 2008-12-08 | -52.46 |
| 2008-12-05 | -52.00 |
| 2008-12-04 | -50.92 |
| 2008-12-03 | -49.85 |
| 2008-12-02 | -52.77 |
| 2008-12-01 | -52.31 |
| 2008-11-28 | -54.15 |
| 2008-11-27 | -55.38 |
| 2008-11-26 | -56.77 |
| 2008-11-25 | -58.31 |
| 2008-11-24 | -56.15 |
| 2008-11-21 | -56.15 |
| 2008-11-20 | -58.00 |
| 2008-11-19 | -57.69 |
| 2008-11-18 | -57.69 |
| 2008-11-17 | -56.46 |
| 2008-11-14 | -57.38 |
| 2008-11-13 | -58.92 |
| 2008-11-12 | -56.46 |
| 2008-11-11 | -54.15 |
| 2008-11-10 | -53.23 |
| 2008-11-07 | -54.00 |
| 2008-11-06 | -55.54 |
| 2008-11-05 | -51.54 |
| 2008-11-04 | -50.15 |
| 2008-11-03 | -48.00 |
| 2008-10-31 | -49.23 |
| 2008-10-30 | -49.23 |
| 2008-10-29 | -52.15 |
| 2008-10-28 | -51.54 |
| 2008-10-27 | -55.08 |
| 2008-10-24 | -51.38 |
| 2008-10-23 | -51.23 |
| 2008-10-22 | -49.69 |
| 2008-10-21 | -50.92 |
| 2008-10-20 | -52.92 |
| 2008-10-17 | -54.62 |
| 2008-10-16 | -53.08 |
| 2008-10-15 | -49.85 |
| 2008-10-14 | -46.92 |
| 2008-10-13 | -46.31 |
| 2008-10-10 | -47.69 |
| 2008-10-09 | -36.92 |
| 2008-10-08 | -34.62 |
| 2008-10-06 | -32.31 |
| 2008-10-03 | -32.92 |
| 2008-10-02 | -30.77 |
| 2008-09-30 | -30.77 |
| 2008-09-29 | -31.38 |
| 2008-09-26 | -33.08 |
| 2008-09-25 | -34.15 |
| 2008-09-24 | -35.23 |
| 2008-09-23 | -33.85 |
| 2008-09-22 | -33.38 |
| 2008-09-19 | -12.31 |
| 2008-09-18 | -22.77 |
| 2008-09-17 | -17.38 |
| 2008-09-16 | -16.92 |
| 2008-09-12 | -6.15 |
| 2008-09-11 | -3.08 |
| 2008-09-10 | -0.77 |
| 2008-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy