Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-19 | 3,193.40 |
| 2025-09-18 | 3,183.87 |
| 2025-09-17 | 3,226.77 |
| 2025-09-16 | 3,155.28 |
| 2025-09-15 | 3,121.91 |
| 2025-09-12 | 3,207.70 |
| 2025-09-11 | 3,179.11 |
| 2025-09-10 | 3,107.61 |
| 2025-09-09 | 3,083.78 |
| 2025-09-08 | 3,150.51 |
| 2025-09-05 | 3,040.89 |
| 2025-09-04 | 3,121.91 |
| 2025-09-03 | 3,231.53 |
| 2025-09-02 | 3,765.34 |
| 2025-09-01 | 3,789.17 |
| 2025-08-29 | 3,536.57 |
| 2025-08-28 | 3,627.12 |
| 2025-08-27 | 3,708.15 |
| 2025-08-26 | 3,731.98 |
| 2025-08-25 | 3,803.47 |
| 2025-08-22 | 3,646.19 |
| 2025-08-21 | 3,617.59 |
| 2025-08-20 | 3,631.89 |
| 2025-08-19 | 3,641.42 |
| 2025-08-18 | 3,712.91 |
| 2025-08-15 | 3,708.15 |
| 2025-08-14 | 3,617.59 |
| 2025-08-13 | 3,650.95 |
| 2025-08-12 | 3,465.07 |
| 2025-08-11 | 3,569.93 |
| 2025-08-08 | 3,560.40 |
| 2025-08-07 | 3,541.33 |
| 2025-08-06 | 3,484.14 |
| 2025-08-05 | 3,498.44 |
| 2025-08-04 | 3,527.03 |
| 2025-08-01 | 3,517.50 |
| 2025-07-31 | 3,622.36 |
| 2025-07-30 | 3,507.97 |
| 2025-07-29 | 3,584.23 |
| 2025-07-28 | 3,550.87 |
| 2025-07-25 | 3,708.15 |
| 2025-07-24 | 3,689.08 |
| 2025-07-23 | 3,693.85 |
| 2025-07-22 | 3,569.93 |
| 2025-07-21 | 3,612.83 |
| 2025-07-18 | 3,746.28 |
| 2025-07-17 | 3,870.20 |
| 2025-07-16 | 3,774.87 |
| 2025-07-15 | 3,770.11 |
| 2025-07-14 | 3,493.67 |
| 2025-07-11 | 3,355.45 |
| 2025-07-10 | 3,369.75 |
| 2025-07-09 | 3,431.71 |
| 2025-07-08 | 3,555.63 |
| 2025-07-07 | 3,555.63 |
| 2025-07-04 | 3,684.32 |
| 2025-07-03 | 3,417.41 |
| 2025-07-02 | 3,322.09 |
| 2025-06-30 | 3,503.20 |
| 2025-06-27 | 3,541.33 |
| 2025-06-26 | 3,469.84 |
| 2025-06-25 | 3,507.97 |
| 2025-06-24 | 3,441.24 |
| 2025-06-23 | 3,374.52 |
| 2025-06-20 | 3,364.99 |
| 2025-06-19 | 3,245.83 |
| 2025-06-18 | 3,322.09 |
| 2025-06-17 | 3,379.28 |
| 2025-06-16 | 3,531.80 |
| 2025-06-13 | 3,426.95 |
| 2025-06-12 | 3,522.27 |
| 2025-06-11 | 3,441.24 |
| 2025-06-10 | 3,388.82 |
| 2025-06-09 | 3,374.52 |
| 2025-06-06 | 3,355.45 |
| 2025-06-05 | 3,374.52 |
| 2025-06-04 | 3,269.66 |
| 2025-06-03 | 3,145.74 |
| 2025-06-02 | 3,079.02 |
| 2025-05-30 | 3,102.85 |
| 2025-05-29 | 3,164.81 |
| 2025-05-28 | 2,969.40 |
| 2025-05-27 | 2,950.33 |
| 2025-05-26 | 2,793.05 |
| 2025-05-23 | 2,816.88 |
| 2025-05-22 | 2,773.98 |
| 2025-05-21 | 2,955.10 |
| 2025-05-20 | 2,897.90 |
| 2025-05-19 | 2,950.33 |
| 2025-05-16 | 2,931.27 |
| 2025-05-15 | 3,017.06 |
| 2025-05-14 | 2,945.57 |
| 2025-05-13 | 2,931.27 |
| 2025-05-12 | 3,069.48 |
| 2025-05-09 | 2,859.77 |
| 2025-05-08 | 2,907.44 |
| 2025-05-07 | 3,007.53 |
| 2025-05-06 | 3,121.91 |
| 2025-05-02 | 3,040.89 |
| 2025-04-30 | 2,974.16 |
| 2025-04-29 | 2,802.58 |
| 2025-04-28 | 2,716.79 |
| 2025-04-25 | 2,697.73 |
| 2025-04-24 | 2,664.36 |
| 2025-04-23 | 2,759.69 |
| 2025-04-22 | 2,673.90 |
| 2025-04-17 | 2,745.39 |
| 2025-04-16 | 2,664.36 |
| 2025-04-15 | 2,812.11 |
| 2025-04-14 | 2,826.41 |
| 2025-04-11 | 2,826.41 |
| 2025-04-10 | 2,788.28 |
| 2025-04-09 | 2,726.32 |
| 2025-04-08 | 2,692.96 |
| 2025-04-07 | 2,650.06 |
| 2025-04-03 | 3,207.70 |
| 2025-04-02 | 3,260.13 |
| 2025-04-01 | 3,179.11 |
| 2025-03-31 | 3,164.81 |
| 2025-03-28 | 3,169.57 |
| 2025-03-27 | 3,212.47 |
| 2025-03-26 | 3,279.20 |
| 2025-03-25 | 3,212.47 |
| 2025-03-24 | 3,469.84 |
| 2025-03-21 | 3,426.95 |
| 2025-03-20 | 3,574.70 |
| 2025-03-19 | 3,689.08 |
| 2025-03-18 | 4,017.95 |
| 2025-03-17 | 3,813.00 |
| 2025-03-14 | 3,670.02 |
| 2025-03-13 | 3,636.66 |
| 2025-03-12 | 3,855.90 |
| 2025-03-11 | 3,951.22 |
| 2025-03-10 | 3,951.22 |
| 2025-03-07 | 3,998.88 |
| 2025-03-06 | 4,308.68 |
| 2025-03-05 | 4,094.21 |
| 2025-03-04 | 3,679.55 |
| 2025-03-03 | 3,894.03 |
| 2025-02-28 | 4,084.67 |
| 2025-02-27 | 4,075.14 |
| 2025-02-26 | 4,494.56 |
| 2025-02-25 | 4,141.87 |
| 2025-02-24 | 4,141.87 |
| 2025-02-21 | 4,322.98 |
| 2025-02-20 | 3,417.41 |
| 2025-02-19 | 3,360.22 |
| 2025-02-18 | 3,436.48 |
| 2025-02-17 | 3,336.39 |
| 2025-02-14 | 2,902.67 |
| 2025-02-13 | 2,225.88 |
| 2025-02-12 | 2,044.76 |
| 2025-02-11 | 2,025.70 |
| 2025-02-10 | 1,868.42 |
| 2025-02-07 | 1,877.95 |
| 2025-02-06 | 1,844.59 |
| 2025-02-05 | 1,730.20 |
| 2025-02-04 | 1,782.63 |
| 2025-02-03 | 1,696.84 |
| 2025-01-28 | 1,687.30 |
| 2025-01-27 | 1,696.84 |
| 2025-01-24 | 1,706.37 |
| 2025-01-23 | 1,692.07 |
| 2025-01-22 | 1,730.20 |
| 2025-01-21 | 1,725.43 |
| 2025-01-20 | 1,725.43 |
| 2025-01-17 | 1,744.50 |
| 2025-01-16 | 1,744.50 |
| 2025-01-15 | 1,715.90 |
| 2025-01-14 | 1,744.50 |
| 2025-01-13 | 1,758.80 |
| 2025-01-10 | 1,839.82 |
| 2025-01-09 | 1,787.39 |
| 2025-01-08 | 1,777.86 |
| 2025-01-07 | 1,815.99 |
| 2025-01-06 | 1,820.76 |
| 2025-01-03 | 1,882.72 |
| 2025-01-02 | 1,892.25 |
| 2024-12-31 | 1,935.14 |
| 2024-12-30 | 1,882.72 |
| 2024-12-27 | 1,877.95 |
| 2024-12-24 | 1,901.78 |
| 2024-12-23 | 1,897.01 |
| 2024-12-20 | 1,873.18 |
| 2024-12-19 | 1,839.82 |
| 2024-12-18 | 1,820.76 |
| 2024-12-17 | 1,815.99 |
| 2024-12-16 | 1,858.88 |
| 2024-12-13 | 1,882.72 |
| 2024-12-12 | 1,882.72 |
| 2024-12-11 | 1,882.72 |
| 2024-12-10 | 1,930.38 |
| 2024-12-09 | 1,939.91 |
| 2024-12-06 | 1,987.57 |
| 2024-12-05 | 2,011.40 |
| 2024-12-04 | 1,978.04 |
| 2024-12-03 | 1,958.97 |
| 2024-12-02 | 1,978.04 |
| 2024-11-29 | 1,901.78 |
| 2024-11-28 | 1,849.35 |
| 2024-11-27 | 1,882.72 |
| 2024-11-26 | 1,877.95 |
| 2024-11-25 | 1,944.68 |
| 2024-11-22 | 1,863.65 |
| 2024-11-21 | 1,835.05 |
| 2024-11-20 | 1,796.92 |
| 2024-11-19 | 1,811.22 |
| 2024-11-18 | 1,758.80 |
| 2024-11-15 | 1,749.26 |
| 2024-11-14 | 1,701.60 |
| 2024-11-13 | 1,677.77 |
| 2024-11-12 | 1,673.01 |
| 2024-11-11 | 1,706.37 |
| 2024-11-08 | 1,696.84 |
| 2024-11-07 | 1,673.01 |
| 2024-11-06 | 1,692.07 |
| 2024-11-05 | 1,744.50 |
| 2024-11-04 | 1,719.71 |
| 2024-11-01 | 1,719.71 |
| 2024-10-31 | 1,701.19 |
| 2024-10-30 | 1,756.76 |
| 2024-10-29 | 1,770.65 |
| 2024-10-28 | 1,798.43 |
| 2024-10-25 | 1,719.71 |
| 2024-10-24 | 1,673.41 |
| 2024-10-23 | 1,664.15 |
| 2024-10-22 | 1,673.41 |
| 2024-10-21 | 1,682.67 |
| 2024-10-18 | 1,710.45 |
| 2024-10-17 | 1,654.89 |
| 2024-10-16 | 1,641.00 |
| 2024-10-15 | 1,636.37 |
| 2024-10-14 | 1,617.85 |
| 2024-10-10 | 1,645.63 |
| 2024-10-09 | 1,622.48 |
| 2024-10-08 | 1,622.48 |
| 2024-10-07 | 1,664.15 |
| 2024-10-04 | 1,617.85 |
| 2024-10-03 | 1,603.96 |
| 2024-10-02 | 1,654.89 |
| 2024-09-30 | 1,659.52 |
| 2024-09-27 | 1,659.52 |
| 2024-09-26 | 1,613.22 |
| 2024-09-25 | 1,617.85 |
| 2024-09-24 | 1,566.91 |
| 2024-09-23 | 1,515.98 |
| 2024-09-20 | 1,543.76 |
| 2024-09-19 | 1,529.87 |
| 2024-09-17 | 1,483.57 |
| 2024-09-16 | 1,432.63 |
| 2024-09-13 | 1,390.96 |
| 2024-09-12 | 1,363.18 |
| 2024-09-11 | 1,404.85 |
| 2024-09-10 | 1,428.00 |
| 2024-09-09 | 1,400.22 |
| 2024-09-05 | 1,404.85 |
| 2024-09-04 | 1,423.37 |
| 2024-09-03 | 1,460.42 |
| 2024-09-02 | 1,437.26 |
| 2024-08-30 | 1,455.79 |
| 2024-08-29 | 1,344.66 |
| 2024-08-28 | 1,335.40 |
| 2024-08-27 | 1,358.55 |
| 2024-08-26 | 1,344.66 |
| 2024-08-23 | 1,386.33 |
| 2024-08-22 | 1,418.74 |
| 2024-08-21 | 1,340.03 |
| 2024-08-20 | 1,340.03 |
| 2024-08-19 | 1,340.03 |
| 2024-08-16 | 1,275.20 |
| 2024-08-15 | 1,242.79 |
| 2024-08-14 | 1,224.27 |
| 2024-08-13 | 1,205.75 |
| 2024-08-12 | 1,201.12 |
| 2024-08-09 | 1,215.01 |
| 2024-08-08 | 1,224.27 |
| 2024-08-07 | 1,219.64 |
| 2024-08-06 | 1,173.34 |
| 2024-08-05 | 1,150.18 |
| 2024-08-02 | 1,173.34 |
| 2024-08-01 | 1,182.60 |
| 2024-07-31 | 1,173.34 |
| 2024-07-30 | 1,159.45 |
| 2024-07-29 | 1,173.34 |
| 2024-07-26 | 1,140.92 |
| 2024-07-25 | 1,154.82 |
| 2024-07-24 | 1,164.08 |
| 2024-07-23 | 1,154.82 |
| 2024-07-22 | 1,173.34 |
| 2024-07-19 | 1,150.18 |
| 2024-07-18 | 1,150.18 |
| 2024-07-17 | 1,150.18 |
| 2024-07-16 | 1,150.18 |
| 2024-07-15 | 1,196.49 |
| 2024-07-12 | 1,224.27 |
| 2024-07-11 | 1,145.55 |
| 2024-07-10 | 1,099.25 |
| 2024-07-09 | 1,071.47 |
| 2024-07-08 | 1,057.58 |
| 2024-07-05 | 1,089.99 |
| 2024-07-04 | 1,108.51 |
| 2024-07-03 | 1,099.25 |
| 2024-07-02 | 1,076.10 |
| 2024-06-28 | 1,076.10 |
| 2024-06-27 | 1,057.58 |
| 2024-06-26 | 1,034.43 |
| 2024-06-25 | 1,057.58 |
| 2024-06-24 | 1,071.47 |
| 2024-06-21 | 1,094.62 |
| 2024-06-20 | 1,113.14 |
| 2024-06-19 | 1,136.29 |
| 2024-06-18 | 1,131.66 |
| 2024-06-17 | 1,150.18 |
| 2024-06-14 | 1,145.55 |
| 2024-06-13 | 1,131.66 |
| 2024-06-12 | 1,127.03 |
| 2024-06-11 | 1,136.29 |
| 2024-06-07 | 1,150.18 |
| 2024-06-06 | 1,154.82 |
| 2024-06-05 | 1,154.82 |
| 2024-06-04 | 1,150.18 |
| 2024-06-03 | 1,164.08 |
| 2024-05-31 | 1,150.18 |
| 2024-05-30 | 1,159.45 |
| 2024-05-29 | 1,164.08 |
| 2024-05-28 | 1,191.86 |
| 2024-05-27 | 1,201.12 |
| 2024-05-24 | 1,154.82 |
| 2024-05-23 | 1,177.97 |
| 2024-05-22 | 1,256.68 |
| 2024-05-21 | 1,228.90 |
| 2024-05-20 | 1,256.68 |
| 2024-05-17 | 1,242.79 |
| 2024-05-16 | 1,242.79 |
| 2024-05-14 | 1,252.05 |
| 2024-05-13 | 1,279.83 |
| 2024-05-10 | 1,224.27 |
| 2024-05-09 | 1,187.23 |
| 2024-05-08 | 1,071.47 |
| 2024-05-07 | 1,062.21 |
| 2024-05-06 | 1,071.47 |
| 2024-05-03 | 1,052.95 |
| 2024-05-02 | 1,066.84 |
| 2024-04-30 | 1,052.95 |
| 2024-04-29 | 1,052.95 |
| 2024-04-26 | 1,039.06 |
| 2024-04-25 | 1,015.91 |
| 2024-04-24 | 1,043.69 |
| 2024-04-23 | 1,025.17 |
| 2024-04-22 | 1,006.65 |
| 2024-04-19 | 1,020.54 |
| 2024-04-18 | 1,025.17 |
| 2024-04-17 | 1,025.17 |
| 2024-04-16 | 1,002.01 |
| 2024-04-15 | 1,015.91 |
| 2024-04-12 | 1,039.06 |
| 2024-04-11 | 1,071.47 |
| 2024-04-10 | 1,066.84 |
| 2024-04-09 | 1,085.36 |
| 2024-04-08 | 1,071.47 |
| 2024-04-05 | 1,076.10 |
| 2024-04-03 | 1,080.73 |
| 2024-04-02 | 1,071.47 |
| 2024-03-28 | 1,080.73 |
| 2024-03-27 | 1,048.32 |
| 2024-03-26 | 1,034.43 |
| 2024-03-25 | 1,062.21 |
| 2024-03-22 | 1,080.73 |
| 2024-03-21 | 1,099.25 |
| 2024-03-20 | 1,103.88 |
| 2024-03-19 | 1,108.51 |
| 2024-03-18 | 1,127.03 |
| 2024-03-15 | 1,140.92 |
| 2024-03-14 | 1,150.18 |
| 2024-03-13 | 1,150.18 |
| 2024-03-12 | 1,182.60 |
| 2024-03-11 | 1,159.45 |
| 2024-03-08 | 1,103.88 |
| 2024-03-07 | 1,108.51 |
| 2024-03-06 | 1,103.88 |
| 2024-03-05 | 1,052.95 |
| 2024-03-04 | 1,094.62 |
| 2024-03-01 | 1,089.99 |
| 2024-02-29 | 1,127.03 |
| 2024-02-28 | 1,127.03 |
| 2024-02-27 | 1,159.45 |
| 2024-02-26 | 1,168.71 |
| 2024-02-23 | 1,191.86 |
| 2024-02-22 | 1,224.27 |
| 2024-02-21 | 1,182.60 |
| 2024-02-20 | 1,173.34 |
| 2024-02-19 | 1,159.45 |
| 2024-02-16 | 1,173.34 |
| 2024-02-15 | 1,168.71 |
| 2024-02-14 | 1,177.97 |
| 2024-02-09 | 1,173.34 |
| 2024-02-08 | 1,177.97 |
| 2024-02-07 | 1,191.86 |
| 2024-02-06 | 1,168.71 |
| 2024-02-05 | 1,140.92 |
| 2024-02-02 | 1,159.45 |
| 2024-02-01 | 1,140.92 |
| 2024-01-31 | 1,140.92 |
| 2024-01-30 | 1,196.49 |
| 2024-01-29 | 1,219.64 |
| 2024-01-26 | 1,224.27 |
| 2024-01-25 | 1,233.53 |
| 2024-01-24 | 1,228.90 |
| 2024-01-23 | 1,233.53 |
| 2024-01-22 | 1,242.79 |
| 2024-01-19 | 1,252.05 |
| 2024-01-18 | 1,270.57 |
| 2024-01-17 | 1,219.64 |
| 2024-01-16 | 1,275.20 |
| 2024-01-15 | 1,298.35 |
| 2024-01-12 | 1,298.35 |
| 2024-01-11 | 1,270.57 |
| 2024-01-10 | 1,256.68 |
| 2024-01-09 | 1,270.57 |
| 2024-01-08 | 1,275.20 |
| 2024-01-05 | 1,289.09 |
| 2024-01-04 | 1,293.72 |
| 2024-01-03 | 1,312.25 |
| 2024-01-02 | 1,321.51 |
| 2023-12-29 | 1,330.77 |
| 2023-12-28 | 1,307.62 |
| 2023-12-27 | 1,256.68 |
| 2023-12-22 | 1,284.46 |
| 2023-12-21 | 1,279.83 |
| 2023-12-20 | 1,261.31 |
| 2023-12-19 | 1,289.09 |
| 2023-12-18 | 1,270.57 |
| 2023-12-15 | 1,289.09 |
| 2023-12-14 | 1,219.64 |
| 2023-12-13 | 1,177.97 |
| 2023-12-12 | 1,191.86 |
| 2023-12-11 | 1,210.38 |
| 2023-12-08 | 1,224.27 |
| 2023-12-07 | 1,219.64 |
| 2023-12-06 | 1,219.64 |
| 2023-12-05 | 1,196.49 |
| 2023-12-04 | 1,233.53 |
| 2023-12-01 | 1,242.79 |
| 2023-11-30 | 1,228.90 |
| 2023-11-29 | 1,284.46 |
| 2023-11-28 | 1,321.51 |
| 2023-11-27 | 1,298.35 |
| 2023-11-24 | 1,321.51 |
| 2023-11-23 | 1,335.40 |
| 2023-11-22 | 1,330.77 |
| 2023-11-21 | 1,312.25 |
| 2023-11-20 | 1,293.72 |
| 2023-11-17 | 1,284.46 |
| 2023-11-16 | 1,307.62 |
| 2023-11-15 | 1,330.77 |
| 2023-11-14 | 1,312.25 |
| 2023-11-13 | 1,312.25 |
| 2023-11-10 | 1,265.94 |
| 2023-11-09 | 1,275.20 |
| 2023-11-08 | 1,289.09 |
| 2023-11-07 | 1,326.14 |
| 2023-11-06 | 1,353.92 |
| 2023-11-03 | 1,321.51 |
| 2023-11-02 | 1,275.20 |
| 2023-11-01 | 1,252.05 |
| 2023-10-31 | 1,247.42 |
| 2023-10-30 | 1,260.39 |
| 2023-10-27 | 1,269.31 |
| 2023-10-26 | 1,242.55 |
| 2023-10-25 | 1,251.47 |
| 2023-10-24 | 1,260.39 |
| 2023-10-20 | 1,260.39 |
| 2023-10-19 | 1,287.15 |
| 2023-10-18 | 1,309.45 |
| 2023-10-17 | 1,300.53 |
| 2023-10-16 | 1,309.45 |
| 2023-10-13 | 1,345.13 |
| 2023-10-12 | 1,394.19 |
| 2023-10-11 | 1,380.81 |
| 2023-10-10 | 1,327.29 |
| 2023-10-09 | 1,331.75 |
| 2023-10-06 | 1,349.59 |
| 2023-10-05 | 1,331.75 |
| 2023-10-04 | 1,322.83 |
| 2023-10-03 | 1,291.61 |
| 2023-09-29 | 1,345.13 |
| 2023-09-28 | 1,264.85 |
| 2023-09-27 | 1,255.93 |
| 2023-09-26 | 1,282.69 |
| 2023-09-25 | 1,362.97 |
| 2023-09-22 | 1,380.81 |
| 2023-09-21 | 1,354.05 |
| 2023-09-20 | 1,362.97 |
| 2023-09-19 | 1,389.73 |
| 2023-09-18 | 1,371.89 |
| 2023-09-15 | 1,420.96 |
| 2023-09-14 | 1,416.50 |
| 2023-09-13 | 1,438.80 |
| 2023-09-12 | 1,461.10 |
| 2023-09-11 | 1,523.54 |
| 2023-09-07 | 1,474.48 |
| 2023-09-06 | 1,492.32 |
| 2023-09-05 | 1,514.62 |
| 2023-09-04 | 1,510.16 |
| 2023-08-31 | 1,572.61 |
| 2023-08-30 | 1,585.99 |
| 2023-08-29 | 1,581.53 |
| 2023-08-28 | 1,563.69 |
| 2023-08-25 | 1,563.69 |
| 2023-08-24 | 1,590.45 |
| 2023-08-23 | 1,563.69 |
| 2023-08-22 | 1,510.16 |
| 2023-08-21 | 1,474.48 |
| 2023-08-18 | 1,559.23 |
| 2023-08-17 | 1,626.13 |
| 2023-08-16 | 1,652.89 |
| 2023-08-15 | 1,670.73 |
| 2023-08-14 | 1,670.73 |
| 2023-08-11 | 1,693.03 |
| 2023-08-10 | 1,701.95 |
| 2023-08-09 | 1,684.11 |
| 2023-08-08 | 1,666.27 |
| 2023-08-07 | 1,661.81 |
| 2023-08-04 | 1,670.73 |
| 2023-08-03 | 1,675.19 |
| 2023-08-02 | 1,688.57 |
| 2023-08-01 | 1,697.49 |
| 2023-07-31 | 1,701.95 |
| 2023-07-28 | 1,684.11 |
| 2023-07-27 | 1,675.19 |
| 2023-07-26 | 1,666.27 |
| 2023-07-25 | 1,648.43 |
| 2023-07-24 | 1,617.21 |
| 2023-07-21 | 1,666.27 |
| 2023-07-20 | 1,661.81 |
| 2023-07-19 | 1,679.65 |
| 2023-07-18 | 1,684.11 |
| 2023-07-14 | 1,719.80 |
| 2023-07-13 | 1,706.41 |
| 2023-07-12 | 1,670.73 |
| 2023-07-11 | 1,684.11 |
| 2023-07-10 | 1,675.19 |
| 2023-07-07 | 1,684.11 |
| 2023-07-06 | 1,697.49 |
| 2023-07-05 | 1,693.03 |
| 2023-07-04 | 1,737.64 |
| 2023-07-03 | 1,701.95 |
| 2023-06-30 | 1,684.11 |
| 2023-06-29 | 1,719.80 |
| 2023-06-28 | 1,759.94 |
| 2023-06-27 | 1,773.32 |
| 2023-06-26 | 1,724.26 |
| 2023-06-23 | 1,768.86 |
| 2023-06-21 | 1,831.30 |
| 2023-06-20 | 1,875.91 |
| 2023-06-19 | 1,893.75 |
| 2023-06-16 | 1,911.59 |
| 2023-06-15 | 1,813.46 |
| 2023-06-14 | 1,835.76 |
| 2023-06-13 | 1,875.91 |
| 2023-06-12 | 1,817.92 |
| 2023-06-09 | 1,862.52 |
| 2023-06-08 | 1,831.30 |
| 2023-06-07 | 1,831.30 |
| 2023-06-06 | 1,866.98 |
| 2023-06-05 | 1,920.51 |
| 2023-06-02 | 1,920.51 |
| 2023-06-01 | 1,795.62 |
| 2023-05-31 | 1,773.32 |
| 2023-05-30 | 1,800.08 |
| 2023-05-29 | 1,813.46 |
| 2023-05-25 | 1,768.86 |
| 2023-05-24 | 1,782.24 |
| 2023-05-23 | 1,826.84 |
| 2023-05-22 | 1,817.92 |
| 2023-05-19 | 1,809.00 |
| 2023-05-18 | 1,817.92 |
| 2023-05-17 | 1,813.46 |
| 2023-05-16 | 1,844.68 |
| 2023-05-15 | 1,849.14 |
| 2023-05-12 | 1,817.92 |
| 2023-05-11 | 1,826.84 |
| 2023-05-10 | 1,844.68 |
| 2023-05-09 | 1,858.06 |
| 2023-05-08 | 1,875.91 |
| 2023-05-05 | 1,862.52 |
| 2023-05-04 | 1,862.52 |
| 2023-05-03 | 1,844.68 |
| 2023-05-02 | 1,884.83 |
| 2023-04-28 | 1,884.83 |
| 2023-04-27 | 1,875.91 |
| 2023-04-26 | 1,875.91 |
| 2023-04-25 | 1,893.75 |
| 2023-04-24 | 1,916.05 |
| 2023-04-21 | 1,920.51 |
| 2023-04-20 | 1,933.89 |
| 2023-04-19 | 1,933.89 |
| 2023-04-18 | 1,965.11 |
| 2023-04-17 | 1,938.35 |
| 2023-04-14 | 1,911.59 |
| 2023-04-13 | 1,898.21 |
| 2023-04-12 | 1,920.51 |
| 2023-04-11 | 1,911.59 |
| 2023-04-06 | 1,929.43 |
| 2023-04-04 | 1,884.83 |
| 2023-04-03 | 1,924.97 |
| 2023-03-31 | 1,889.29 |
| 2023-03-30 | 1,911.59 |
| 2023-03-29 | 1,933.89 |
| 2023-03-28 | 1,916.05 |
| 2023-03-27 | 1,929.43 |
| 2023-03-24 | 1,938.35 |
| 2023-03-23 | 1,929.43 |
| 2023-03-22 | 1,898.21 |
| 2023-03-21 | 1,893.75 |
| 2023-03-20 | 1,875.91 |
| 2023-03-17 | 1,884.83 |
| 2023-03-16 | 1,862.52 |
| 2023-03-15 | 1,871.44 |
| 2023-03-14 | 1,862.52 |
| 2023-03-13 | 1,844.68 |
| 2023-03-10 | 1,853.60 |
| 2023-03-09 | 1,924.97 |
| 2023-03-08 | 1,947.27 |
| 2023-03-07 | 2,018.63 |
| 2023-03-06 | 1,974.03 |
| 2023-03-03 | 1,974.03 |
| 2023-03-02 | 1,974.03 |
| 2023-03-01 | 2,014.17 |
| 2023-02-28 | 1,960.65 |
| 2023-02-27 | 1,982.95 |
| 2023-02-24 | 1,982.95 |
| 2023-02-23 | 2,018.63 |
| 2023-02-22 | 1,978.49 |
| 2023-02-21 | 2,054.32 |
| 2023-02-20 | 2,040.94 |
| 2023-02-17 | 2,076.62 |
| 2023-02-16 | 2,125.68 |
| 2023-02-15 | 2,072.16 |
| 2023-02-14 | 2,063.24 |
| 2023-02-13 | 2,040.94 |
| 2023-02-10 | 2,107.84 |
| 2023-02-09 | 2,139.06 |
| 2023-02-08 | 2,054.32 |
| 2023-02-07 | 2,067.70 |
| 2023-02-06 | 2,054.32 |
| 2023-02-03 | 2,085.54 |
| 2023-02-02 | 2,054.32 |
| 2023-02-01 | 1,929.43 |
| 2023-01-31 | 1,924.97 |
| 2023-01-30 | 1,920.51 |
| 2023-01-27 | 1,982.95 |
| 2023-01-26 | 2,005.25 |
| 2023-01-20 | 1,974.03 |
| 2023-01-19 | 1,942.81 |
| 2023-01-18 | 2,014.17 |
| 2023-01-17 | 1,933.89 |
| 2023-01-16 | 1,942.81 |
| 2023-01-13 | 1,893.75 |
| 2023-01-12 | 1,875.91 |
| 2023-01-11 | 1,893.75 |
| 2023-01-10 | 1,938.35 |
| 2023-01-09 | 1,960.65 |
| 2023-01-06 | 1,880.37 |
| 2023-01-05 | 1,893.75 |
| 2023-01-04 | 1,849.14 |
| 2023-01-03 | 1,800.08 |
| 2022-12-30 | 1,782.24 |
| 2022-12-29 | 1,809.00 |
| 2022-12-28 | 1,822.38 |
| 2022-12-23 | 1,773.32 |
| 2022-12-22 | 1,804.54 |
| 2022-12-21 | 1,777.78 |
| 2022-12-20 | 1,800.08 |
| 2022-12-19 | 1,853.60 |
| 2022-12-16 | 1,858.06 |
| 2022-12-15 | 1,849.14 |
| 2022-12-14 | 1,898.21 |
| 2022-12-13 | 1,866.98 |
| 2022-12-12 | 1,826.84 |
| 2022-12-09 | 1,786.70 |
| 2022-12-08 | 1,773.32 |
| 2022-12-07 | 1,719.80 |
| 2022-12-06 | 1,742.10 |
| 2022-12-05 | 1,782.24 |
| 2022-12-02 | 1,684.11 |
| 2022-12-01 | 1,724.26 |
| 2022-11-30 | 1,652.89 |
| 2022-11-29 | 1,675.19 |
| 2022-11-28 | 1,679.65 |
| 2022-11-25 | 1,688.57 |
| 2022-11-24 | 1,688.57 |
| 2022-11-23 | 1,666.27 |
| 2022-11-22 | 1,701.95 |
| 2022-11-21 | 1,715.34 |
| 2022-11-18 | 1,719.80 |
| 2022-11-17 | 1,755.48 |
| 2022-11-16 | 1,813.46 |
| 2022-11-15 | 1,804.54 |
| 2022-11-14 | 1,733.18 |
| 2022-11-11 | 1,759.94 |
| 2022-11-10 | 1,710.87 |
| 2022-11-09 | 1,701.95 |
| 2022-11-08 | 1,701.95 |
| 2022-11-07 | 1,715.34 |
| 2022-11-04 | 1,737.64 |
| 2022-11-03 | 1,666.27 |
| 2022-11-02 | 1,773.32 |
| 2022-11-01 | 1,759.94 |
| 2022-10-31 | 1,662.70 |
| 2022-10-28 | 1,654.23 |
| 2022-10-27 | 1,692.36 |
| 2022-10-26 | 1,688.13 |
| 2022-10-25 | 1,573.72 |
| 2022-10-24 | 1,594.91 |
| 2022-10-21 | 1,628.81 |
| 2022-10-20 | 1,649.99 |
| 2022-10-19 | 1,705.08 |
| 2022-10-18 | 1,717.79 |
| 2022-10-17 | 1,645.75 |
| 2022-10-14 | 1,658.47 |
| 2022-10-13 | 1,611.86 |
| 2022-10-12 | 1,582.20 |
| 2022-10-11 | 1,633.04 |
| 2022-10-10 | 1,641.52 |
| 2022-10-07 | 1,654.23 |
| 2022-10-06 | 1,700.84 |
| 2022-10-05 | 1,730.50 |
| 2022-10-03 | 1,620.33 |
| 2022-09-30 | 1,666.94 |
| 2022-09-29 | 1,658.47 |
| 2022-09-28 | 1,726.26 |
| 2022-09-27 | 1,768.64 |
| 2022-09-26 | 1,819.48 |
| 2022-09-23 | 1,853.38 |
| 2022-09-22 | 1,891.52 |
| 2022-09-21 | 1,955.08 |
| 2022-09-20 | 1,849.14 |
| 2022-09-19 | 1,827.96 |
| 2022-09-16 | 1,874.57 |
| 2022-09-15 | 1,908.47 |
| 2022-09-14 | 1,904.23 |
| 2022-09-13 | 2,001.69 |
| 2022-09-09 | 1,976.26 |
| 2022-09-08 | 1,963.55 |
| 2022-09-07 | 2,014.40 |
| 2022-09-06 | 2,061.01 |
| 2022-09-05 | 2,124.57 |
| 2022-09-02 | 2,103.38 |
| 2022-09-01 | 2,027.11 |
| 2022-08-31 | 2,082.19 |
| 2022-08-30 | 2,090.67 |
| 2022-08-29 | 2,107.62 |
| 2022-08-26 | 2,120.33 |
| 2022-08-25 | 2,086.43 |
| 2022-08-24 | 2,090.67 |
| 2022-08-23 | 2,145.75 |
| 2022-08-22 | 2,217.79 |
| 2022-08-19 | 2,171.18 |
| 2022-08-18 | 2,166.94 |
| 2022-08-17 | 2,230.50 |
| 2022-08-16 | 2,230.50 |
| 2022-08-15 | 2,213.55 |
| 2022-08-12 | 2,205.07 |
| 2022-08-11 | 2,200.84 |
| 2022-08-10 | 2,158.46 |
| 2022-08-09 | 2,179.65 |
| 2022-08-08 | 2,171.18 |
| 2022-08-05 | 2,141.51 |
| 2022-08-04 | 2,137.28 |
| 2022-08-03 | 2,061.01 |
| 2022-08-02 | 2,018.63 |
| 2022-08-01 | 2,128.80 |
| 2022-07-29 | 2,073.72 |
| 2022-07-28 | 2,120.33 |
| 2022-07-27 | 2,149.99 |
| 2022-07-26 | 2,188.12 |
| 2022-07-25 | 2,166.94 |
| 2022-07-22 | 2,230.50 |
| 2022-07-21 | 2,277.11 |
| 2022-07-20 | 2,268.63 |
| 2022-07-19 | 2,255.92 |
| 2022-07-18 | 2,319.48 |
| 2022-07-15 | 2,255.92 |
| 2022-07-14 | 2,336.43 |
| 2022-07-13 | 2,378.80 |
| 2022-07-12 | 2,378.80 |
| 2022-07-11 | 2,399.99 |
| 2022-07-08 | 2,446.60 |
| 2022-07-07 | 2,455.07 |
| 2022-07-06 | 2,438.12 |
| 2022-07-05 | 2,433.89 |
| 2022-07-04 | 2,438.12 |
| 2022-06-30 | 2,433.89 |
| 2022-06-29 | 2,476.26 |
| 2022-06-28 | 2,493.21 |
| 2022-06-27 | 2,463.55 |
| 2022-06-24 | 2,412.70 |
| 2022-06-23 | 2,315.24 |
| 2022-06-22 | 2,361.85 |
| 2022-06-21 | 2,510.16 |
| 2022-06-20 | 2,556.77 |
| 2022-06-17 | 2,535.58 |
| 2022-06-16 | 2,573.72 |
| 2022-06-15 | 2,561.00 |
| 2022-06-14 | 2,637.28 |
| 2022-06-13 | 2,561.00 |
| 2022-06-10 | 2,789.82 |
| 2022-06-09 | 2,556.77 |
| 2022-06-08 | 2,527.11 |
| 2022-06-07 | 2,531.34 |
| 2022-06-06 | 2,577.95 |
| 2022-06-02 | 2,624.56 |
| 2022-06-01 | 2,611.85 |
| 2022-05-31 | 2,501.68 |
| 2022-05-30 | 2,611.85 |
| 2022-05-27 | 2,577.95 |
| 2022-05-26 | 2,548.29 |
| 2022-05-25 | 2,548.29 |
| 2022-05-24 | 2,497.45 |
| 2022-05-23 | 2,531.34 |
| 2022-05-20 | 2,552.53 |
| 2022-05-19 | 2,577.95 |
| 2022-05-18 | 2,590.67 |
| 2022-05-17 | 2,561.00 |
| 2022-05-16 | 2,577.95 |
| 2022-05-13 | 2,548.29 |
| 2022-05-12 | 2,484.73 |
| 2022-05-11 | 2,531.34 |
| 2022-05-10 | 2,561.00 |
| 2022-05-06 | 2,628.80 |
| 2022-05-05 | 2,679.65 |
| 2022-05-04 | 2,649.99 |
| 2022-05-03 | 2,675.41 |
| 2022-04-29 | 2,666.94 |
| 2022-04-28 | 2,649.99 |
| 2022-04-27 | 2,683.89 |
| 2022-04-26 | 2,662.70 |
| 2022-04-25 | 2,637.28 |
| 2022-04-22 | 2,620.33 |
| 2022-04-21 | 2,594.90 |
| 2022-04-20 | 2,569.48 |
| 2022-04-19 | 2,586.43 |
| 2022-04-14 | 2,620.33 |
| 2022-04-13 | 2,628.80 |
| 2022-04-12 | 2,637.28 |
| 2022-04-11 | 2,594.90 |
| 2022-04-08 | 2,671.17 |
| 2022-04-07 | 2,705.07 |
| 2022-04-06 | 2,738.97 |
| 2022-04-04 | 2,755.92 |
| 2022-04-01 | 2,738.97 |
| 2022-03-31 | 2,730.50 |
| 2022-03-30 | 2,700.83 |
| 2022-03-29 | 2,747.44 |
| 2022-03-28 | 2,802.53 |
| 2022-03-25 | 2,751.68 |
| 2022-03-24 | 2,755.92 |
| 2022-03-23 | 2,743.21 |
| 2022-03-22 | 2,768.63 |
| 2022-03-21 | 2,760.16 |
| 2022-03-18 | 2,764.39 |
| 2022-03-17 | 2,683.89 |
| 2022-03-16 | 2,658.46 |
| 2022-03-15 | 2,518.63 |
| 2022-03-14 | 2,662.70 |
| 2022-03-11 | 2,658.46 |
| 2022-03-10 | 2,637.28 |
| 2022-03-09 | 2,599.14 |
| 2022-03-08 | 2,594.90 |
| 2022-03-07 | 2,611.85 |
| 2022-03-04 | 2,658.46 |
| 2022-03-03 | 2,717.78 |
| 2022-03-02 | 2,802.53 |
| 2022-03-01 | 2,878.80 |
| 2022-02-28 | 2,849.14 |
| 2022-02-25 | 2,959.31 |
| 2022-02-24 | 2,899.99 |
| 2022-02-23 | 2,950.83 |
| 2022-02-22 | 2,904.22 |
| 2022-02-21 | 2,946.60 |
| 2022-02-18 | 2,891.51 |
| 2022-02-17 | 2,916.94 |
| 2022-02-16 | 2,899.99 |
| 2022-02-15 | 2,933.88 |
| 2022-02-14 | 2,887.27 |
| 2022-02-11 | 2,912.70 |
| 2022-02-10 | 2,904.22 |
| 2022-02-09 | 2,895.75 |
| 2022-02-08 | 2,887.27 |
| 2022-02-07 | 2,861.85 |
| 2022-02-04 | 2,853.38 |
| 2022-01-31 | 2,802.53 |
| 2022-01-28 | 2,777.11 |
| 2022-01-27 | 2,794.05 |
| 2022-01-26 | 2,836.43 |
| 2022-01-25 | 2,823.72 |
| 2022-01-24 | 2,883.04 |
| 2022-01-21 | 2,925.41 |
| 2022-01-20 | 2,950.83 |
| 2022-01-19 | 2,959.31 |
| 2022-01-18 | 3,010.16 |
| 2022-01-17 | 2,984.73 |
| 2022-01-14 | 3,005.92 |
| 2022-01-13 | 2,984.73 |
| 2022-01-12 | 2,984.73 |
| 2022-01-11 | 2,955.07 |
| 2022-01-10 | 2,946.60 |
| 2022-01-07 | 2,925.41 |
| 2022-01-06 | 2,997.44 |
| 2022-01-05 | 2,878.80 |
| 2022-01-04 | 2,967.78 |
| 2022-01-03 | 2,984.73 |
| 2021-12-31 | 3,027.10 |
| 2021-12-30 | 3,027.10 |
| 2021-12-29 | 2,993.21 |
| 2021-12-28 | 2,984.73 |
| 2021-12-24 | 2,967.78 |
| 2021-12-23 | 2,993.21 |
| 2021-12-22 | 2,984.73 |
| 2021-12-21 | 2,899.99 |
| 2021-12-20 | 2,857.61 |
| 2021-12-17 | 2,908.46 |
| 2021-12-16 | 2,908.46 |
| 2021-12-15 | 2,899.99 |
| 2021-12-14 | 2,912.70 |
| 2021-12-13 | 2,887.27 |
| 2021-12-10 | 2,857.61 |
| 2021-12-09 | 2,866.09 |
| 2021-12-08 | 2,802.53 |
| 2021-12-07 | 2,717.78 |
| 2021-12-06 | 2,641.51 |
| 2021-12-03 | 2,709.31 |
| 2021-12-02 | 2,738.97 |
| 2021-12-01 | 2,777.11 |
| 2021-11-30 | 2,772.87 |
| 2021-11-29 | 2,823.72 |
| 2021-11-26 | 2,785.58 |
| 2021-11-25 | 2,802.53 |
| 2021-11-24 | 2,806.77 |
| 2021-11-23 | 2,815.24 |
| 2021-11-22 | 2,840.66 |
| 2021-11-19 | 2,861.85 |
| 2021-11-18 | 2,883.04 |
| 2021-11-17 | 2,938.12 |
| 2021-11-16 | 2,895.75 |
| 2021-11-15 | 2,849.14 |
| 2021-11-12 | 2,887.27 |
| 2021-11-11 | 2,878.80 |
| 2021-11-10 | 2,895.75 |
| 2021-11-09 | 2,878.80 |
| 2021-11-08 | 2,866.09 |
| 2021-11-05 | 2,891.51 |
| 2021-11-04 | 2,916.94 |
| 2021-11-03 | 2,925.41 |
| 2021-11-02 | 2,853.38 |
| 2021-11-01 | 2,885.58 |
| 2021-10-29 | 2,848.47 |
| 2021-10-28 | 2,831.97 |
| 2021-10-27 | 2,836.09 |
| 2021-10-26 | 2,873.21 |
| 2021-10-25 | 2,889.70 |
| 2021-10-22 | 2,902.07 |
| 2021-10-21 | 2,939.19 |
| 2021-10-20 | 2,943.31 |
| 2021-10-19 | 2,926.82 |
| 2021-10-18 | 2,897.95 |
| 2021-10-15 | 2,910.32 |
| 2021-10-12 | 2,926.82 |
| 2021-10-11 | 2,906.20 |
| 2021-10-08 | 2,860.84 |
| 2021-10-07 | 2,860.84 |
| 2021-10-06 | 2,786.61 |
| 2021-10-05 | 2,753.62 |
| 2021-10-04 | 2,869.08 |
| 2021-09-30 | 2,930.94 |
| 2021-09-29 | 2,860.84 |
| 2021-09-28 | 2,918.57 |
| 2021-09-27 | 2,910.32 |
| 2021-09-24 | 2,906.20 |
| 2021-09-23 | 2,951.56 |
| 2021-09-21 | 2,972.18 |
| 2021-09-20 | 2,980.42 |
| 2021-09-17 | 3,087.64 |
| 2021-09-16 | 3,042.28 |
| 2021-09-15 | 3,087.64 |
| 2021-09-14 | 3,116.51 |
| 2021-09-13 | 3,133.00 |
| 2021-09-10 | 3,211.35 |
| 2021-09-09 | 3,128.88 |
| 2021-09-08 | 3,178.36 |
| 2021-09-07 | 3,219.60 |
| 2021-09-06 | 3,269.09 |
| 2021-09-03 | 3,244.34 |
| 2021-09-02 | 3,273.21 |
| 2021-09-01 | 3,231.97 |
| 2021-08-31 | 3,293.83 |
| 2021-08-30 | 3,198.98 |
| 2021-08-27 | 3,161.87 |
| 2021-08-26 | 3,157.75 |
| 2021-08-25 | 3,145.37 |
| 2021-08-24 | 3,190.74 |
| 2021-08-23 | 3,161.87 |
| 2021-08-20 | 3,186.61 |
| 2021-08-19 | 3,157.75 |
| 2021-08-18 | 3,178.36 |
| 2021-08-17 | 3,157.75 |
| 2021-08-16 | 3,174.24 |
| 2021-08-13 | 3,174.24 |
| 2021-08-12 | 3,215.48 |
| 2021-08-11 | 3,207.23 |
| 2021-08-10 | 3,215.48 |
| 2021-08-09 | 3,178.36 |
| 2021-08-06 | 3,174.24 |
| 2021-08-05 | 3,170.12 |
| 2021-08-04 | 3,248.47 |
| 2021-08-03 | 3,215.48 |
| 2021-08-02 | 3,223.73 |
| 2021-07-30 | 3,273.21 |
| 2021-07-29 | 3,277.33 |
| 2021-07-28 | 3,219.60 |
| 2021-07-27 | 3,203.11 |
| 2021-07-26 | 3,260.84 |
| 2021-07-23 | 3,281.46 |
| 2021-07-22 | 3,339.19 |
| 2021-07-21 | 3,198.98 |
| 2021-07-20 | 3,240.22 |
| 2021-07-19 | 3,277.33 |
| 2021-07-16 | 3,368.06 |
| 2021-07-15 | 3,293.83 |
| 2021-07-14 | 3,363.93 |
| 2021-07-13 | 3,388.67 |
| 2021-07-12 | 3,479.40 |
| 2021-07-09 | 3,434.04 |
| 2021-07-08 | 3,302.08 |
| 2021-07-07 | 3,100.01 |
| 2021-07-06 | 3,124.76 |
| 2021-07-05 | 3,244.34 |
| 2021-07-02 | 3,186.61 |
| 2021-06-30 | 3,178.36 |
| 2021-06-29 | 3,149.50 |
| 2021-06-28 | 3,079.39 |
| 2021-06-25 | 3,079.39 |
| 2021-06-24 | 3,124.76 |
| 2021-06-23 | 3,128.88 |
| 2021-06-22 | 3,095.89 |
| 2021-06-21 | 3,149.50 |
| 2021-06-18 | 3,194.86 |
| 2021-06-17 | 3,190.74 |
| 2021-06-16 | 3,198.98 |
| 2021-06-15 | 3,190.74 |
| 2021-06-11 | 3,153.62 |
| 2021-06-10 | 3,149.50 |
| 2021-06-09 | 3,137.13 |
| 2021-06-08 | 3,116.51 |
| 2021-06-07 | 3,025.79 |
| 2021-06-04 | 3,042.28 |
| 2021-06-03 | 3,087.64 |
| 2021-06-02 | 3,120.63 |
| 2021-06-01 | 3,157.75 |
| 2021-05-31 | 3,182.49 |
| 2021-05-28 | 3,223.73 |
| 2021-05-27 | 3,314.45 |
| 2021-05-26 | 3,186.61 |
| 2021-05-25 | 3,161.87 |
| 2021-05-24 | 3,194.86 |
| 2021-05-21 | 3,219.60 |
| 2021-05-20 | 3,178.36 |
| 2021-05-18 | 3,174.24 |
| 2021-05-17 | 3,174.24 |
| 2021-05-14 | 3,108.26 |
| 2021-05-13 | 3,133.00 |
| 2021-05-12 | 3,211.35 |
| 2021-05-11 | 3,145.37 |
| 2021-05-10 | 3,174.24 |
| 2021-05-07 | 3,141.25 |
| 2021-05-06 | 3,153.62 |
| 2021-05-05 | 3,145.37 |
| 2021-05-04 | 3,157.75 |
| 2021-05-03 | 3,153.62 |
| 2021-04-30 | 3,203.11 |
| 2021-04-29 | 3,219.60 |
| 2021-04-28 | 3,223.73 |
| 2021-04-27 | 3,207.23 |
| 2021-04-26 | 3,231.97 |
| 2021-04-23 | 3,215.48 |
| 2021-04-22 | 3,215.48 |
| 2021-04-21 | 3,236.10 |
| 2021-04-20 | 3,244.34 |
| 2021-04-19 | 3,186.61 |
| 2021-04-16 | 3,141.25 |
| 2021-04-15 | 3,141.25 |
| 2021-04-14 | 3,058.78 |
| 2021-04-13 | 3,075.27 |
| 2021-04-12 | 3,137.13 |
| 2021-04-09 | 3,314.45 |
| 2021-04-08 | 3,145.37 |
| 2021-04-07 | 3,157.75 |
| 2021-04-01 | 3,186.61 |
| 2021-03-31 | 3,203.11 |
| 2021-03-30 | 3,145.37 |
| 2021-03-29 | 3,108.26 |
| 2021-03-26 | 3,079.39 |
| 2021-03-25 | 3,058.78 |
| 2021-03-24 | 3,095.89 |
| 2021-03-23 | 3,153.62 |
| 2021-03-22 | 3,174.24 |
| 2021-03-19 | 3,227.85 |
| 2021-03-18 | 3,157.75 |
| 2021-03-17 | 3,100.01 |
| 2021-03-16 | 3,128.88 |
| 2021-03-15 | 3,050.53 |
| 2021-03-12 | 3,120.63 |
| 2021-03-11 | 3,038.16 |
| 2021-03-10 | 3,038.16 |
| 2021-03-09 | 2,959.81 |
| 2021-03-08 | 2,827.85 |
| 2021-03-05 | 2,955.68 |
| 2021-03-04 | 2,976.30 |
| 2021-03-03 | 3,087.64 |
| 2021-03-02 | 3,104.14 |
| 2021-03-01 | 3,067.02 |
| 2021-02-26 | 3,141.25 |
| 2021-02-25 | 3,120.63 |
| 2021-02-24 | 3,009.29 |
| 2021-02-23 | 3,128.88 |
| 2021-02-22 | 3,194.86 |
| 2021-02-19 | 3,442.28 |
| 2021-02-18 | 3,277.33 |
| 2021-02-17 | 3,034.03 |
| 2021-02-16 | 3,001.04 |
| 2021-02-11 | 2,976.30 |
| 2021-02-10 | 3,009.29 |
| 2021-02-09 | 2,930.94 |
| 2021-02-08 | 2,889.70 |
| 2021-02-05 | 2,885.58 |
| 2021-02-04 | 2,992.80 |
| 2021-02-03 | 2,996.92 |
| 2021-02-02 | 3,034.03 |
| 2021-02-01 | 2,918.57 |
| 2021-01-29 | 2,798.98 |
| 2021-01-28 | 2,761.87 |
| 2021-01-27 | 2,893.83 |
| 2021-01-26 | 2,819.60 |
| 2021-01-25 | 2,827.85 |
| 2021-01-22 | 2,803.10 |
| 2021-01-21 | 2,869.08 |
| 2021-01-20 | 2,926.82 |
| 2021-01-19 | 2,918.57 |
| 2021-01-18 | 2,807.23 |
| 2021-01-15 | 2,827.85 |
| 2021-01-14 | 2,836.09 |
| 2021-01-13 | 2,786.61 |
| 2021-01-12 | 2,811.35 |
| 2021-01-11 | 2,794.86 |
| 2021-01-08 | 2,943.31 |
| 2021-01-07 | 3,038.16 |
| 2021-01-06 | 3,091.77 |
| 2021-01-05 | 2,873.21 |
| 2021-01-04 | 2,902.07 |
| 2020-12-31 | 2,807.23 |
| 2020-12-30 | 2,836.09 |
| 2020-12-29 | 2,770.11 |
| 2020-12-28 | 2,761.87 |
| 2020-12-24 | 2,753.62 |
| 2020-12-23 | 2,852.59 |
| 2020-12-22 | 2,786.61 |
| 2020-12-21 | 2,873.21 |
| 2020-12-18 | 2,774.24 |
| 2020-12-17 | 2,757.74 |
| 2020-12-16 | 2,733.00 |
| 2020-12-15 | 2,790.73 |
| 2020-12-14 | 2,757.74 |
| 2020-12-11 | 2,765.99 |
| 2020-12-10 | 2,753.62 |
| 2020-12-09 | 2,737.13 |
| 2020-12-08 | 2,765.99 |
| 2020-12-07 | 2,753.62 |
| 2020-12-04 | 2,786.61 |
| 2020-12-03 | 2,774.24 |
| 2020-12-02 | 2,770.11 |
| 2020-12-01 | 2,823.72 |
| 2020-11-30 | 2,889.70 |
| 2020-11-27 | 2,827.85 |
| 2020-11-26 | 2,803.10 |
| 2020-11-25 | 2,811.35 |
| 2020-11-24 | 2,897.95 |
| 2020-11-23 | 2,955.68 |
| 2020-11-20 | 2,910.32 |
| 2020-11-19 | 2,963.93 |
| 2020-11-18 | 2,848.47 |
| 2020-11-17 | 2,852.59 |
| 2020-11-16 | 2,856.71 |
| 2020-11-13 | 2,819.60 |
| 2020-11-12 | 2,778.36 |
| 2020-11-11 | 2,667.02 |
| 2020-11-10 | 2,786.61 |
| 2020-11-09 | 2,943.31 |
| 2020-11-06 | 2,856.71 |
| 2020-11-05 | 2,815.48 |
| 2020-11-04 | 2,712.38 |
| 2020-11-03 | 2,601.04 |
| 2020-11-02 | 2,656.71 |
| 2020-10-30 | 2,624.56 |
| 2020-10-29 | 2,692.88 |
| 2020-10-28 | 2,773.25 |
| 2020-10-27 | 2,777.27 |
| 2020-10-23 | 2,773.25 |
| 2020-10-22 | 2,845.58 |
| 2020-10-21 | 2,769.23 |
| 2020-10-20 | 2,825.49 |
| 2020-10-19 | 2,741.10 |
| 2020-10-16 | 2,813.44 |
| 2020-10-15 | 2,765.21 |
| 2020-10-14 | 2,905.86 |
| 2020-10-12 | 2,789.32 |
| 2020-10-09 | 2,712.97 |
| 2020-10-08 | 2,781.29 |
| 2020-10-07 | 2,628.58 |
| 2020-10-06 | 2,487.93 |
| 2020-10-05 | 2,495.97 |
| 2020-09-30 | 2,439.71 |
| 2020-09-29 | 2,403.54 |
| 2020-09-28 | 2,403.54 |
| 2020-09-25 | 2,331.21 |
| 2020-09-24 | 2,311.12 |
| 2020-09-23 | 2,343.27 |
| 2020-09-22 | 2,391.49 |
| 2020-09-21 | 2,303.08 |
| 2020-09-18 | 2,291.03 |
| 2020-09-17 | 2,287.01 |
| 2020-09-16 | 2,287.01 |
| 2020-09-15 | 2,303.08 |
| 2020-09-14 | 2,282.99 |
| 2020-09-11 | 2,238.79 |
| 2020-09-10 | 2,238.79 |
| 2020-09-09 | 2,230.75 |
| 2020-09-08 | 2,254.86 |
| 2020-09-07 | 2,291.03 |
| 2020-09-04 | 2,291.03 |
| 2020-09-03 | 2,278.97 |
| 2020-09-02 | 2,291.03 |
| 2020-09-01 | 2,242.80 |
| 2020-08-31 | 2,214.67 |
| 2020-08-28 | 2,230.75 |
| 2020-08-27 | 2,142.34 |
| 2020-08-26 | 2,102.16 |
| 2020-08-25 | 2,130.28 |
| 2020-08-24 | 2,174.49 |
| 2020-08-21 | 2,086.08 |
| 2020-08-20 | 2,090.10 |
| 2020-08-19 | 2,098.14 |
| 2020-08-18 | 2,130.28 |
| 2020-08-17 | 2,106.17 |
| 2020-08-14 | 2,138.32 |
| 2020-08-13 | 2,102.16 |
| 2020-08-12 | 2,090.10 |
| 2020-08-11 | 2,142.34 |
| 2020-08-10 | 2,150.38 |
| 2020-08-07 | 2,206.64 |
| 2020-08-06 | 2,246.82 |
| 2020-08-05 | 2,230.75 |
| 2020-08-04 | 2,246.82 |
| 2020-08-03 | 2,230.75 |
| 2020-07-31 | 2,226.73 |
| 2020-07-30 | 2,270.93 |
| 2020-07-29 | 2,335.23 |
| 2020-07-28 | 2,206.64 |
| 2020-07-27 | 2,102.16 |
| 2020-07-24 | 2,134.30 |
| 2020-07-23 | 2,214.67 |
| 2020-07-22 | 2,250.84 |
| 2020-07-21 | 2,339.25 |
| 2020-07-20 | 2,335.23 |
| 2020-07-17 | 2,258.88 |
| 2020-07-16 | 2,190.56 |
| 2020-07-15 | 2,295.04 |
| 2020-07-14 | 2,323.17 |
| 2020-07-13 | 2,379.43 |
| 2020-07-10 | 2,371.40 |
| 2020-07-09 | 2,696.90 |
| 2020-07-08 | 2,504.01 |
| 2020-07-07 | 2,431.67 |
| 2020-07-06 | 2,467.84 |
| 2020-07-03 | 2,467.84 |
| 2020-07-02 | 2,512.05 |
| 2020-06-30 | 2,339.25 |
| 2020-06-29 | 2,351.30 |
| 2020-06-26 | 2,423.64 |
| 2020-06-24 | 2,495.97 |
| 2020-06-23 | 2,431.67 |
| 2020-06-22 | 2,299.06 |
| 2020-06-19 | 2,190.56 |
| 2020-06-18 | 2,078.04 |
| 2020-06-17 | 2,065.99 |
| 2020-06-16 | 2,094.12 |
| 2020-06-15 | 2,025.80 |
| 2020-06-12 | 2,090.10 |
| 2020-06-11 | 2,025.80 |
| 2020-06-10 | 2,021.78 |
| 2020-06-09 | 1,933.38 |
| 2020-06-08 | 1,909.27 |
| 2020-06-05 | 1,917.30 |
| 2020-06-04 | 1,905.25 |
| 2020-06-03 | 1,929.36 |
| 2020-06-02 | 1,909.27 |
| 2020-06-01 | 1,869.08 |
| 2020-05-29 | 1,788.71 |
| 2020-05-28 | 1,816.84 |
| 2020-05-27 | 1,853.01 |
| 2020-05-26 | 1,905.25 |
| 2020-05-25 | 1,881.14 |
| 2020-05-22 | 1,885.15 |
| 2020-05-21 | 2,086.08 |
| 2020-05-20 | 2,146.36 |
| 2020-05-19 | 2,134.30 |
| 2020-05-18 | 2,082.06 |
| 2020-05-15 | 2,098.14 |
| 2020-05-14 | 2,094.12 |
| 2020-05-13 | 2,061.97 |
| 2020-05-12 | 2,098.14 |
| 2020-05-11 | 2,110.19 |
| 2020-05-08 | 2,090.10 |
| 2020-05-07 | 2,082.06 |
| 2020-05-06 | 2,061.97 |
| 2020-05-05 | 2,021.78 |
| 2020-05-04 | 1,997.67 |
| 2020-04-29 | 2,122.25 |
| 2020-04-28 | 2,118.23 |
| 2020-04-27 | 2,118.23 |
| 2020-04-24 | 2,053.93 |
| 2020-04-23 | 2,061.97 |
| 2020-04-22 | 2,029.82 |
| 2020-04-21 | 1,965.52 |
| 2020-04-20 | 2,053.93 |
| 2020-04-17 | 2,029.82 |
| 2020-04-16 | 1,993.65 |
| 2020-04-15 | 2,009.73 |
| 2020-04-14 | 2,005.71 |
| 2020-04-09 | 1,977.58 |
| 2020-04-08 | 1,937.40 |
| 2020-04-07 | 1,973.56 |
| 2020-04-06 | 1,961.51 |
| 2020-04-03 | 1,881.14 |
| 2020-04-02 | 1,804.78 |
| 2020-04-01 | 1,728.43 |
| 2020-03-31 | 1,712.36 |
| 2020-03-30 | 1,688.25 |
| 2020-03-27 | 1,728.43 |
| 2020-03-26 | 1,648.06 |
| 2020-03-25 | 1,551.62 |
| 2020-03-24 | 1,443.12 |
| 2020-03-23 | 1,427.04 |
| 2020-03-20 | 1,507.41 |
| 2020-03-19 | 1,467.23 |
| 2020-03-18 | 1,559.65 |
| 2020-03-17 | 1,640.02 |
| 2020-03-16 | 1,704.32 |
| 2020-03-13 | 1,748.52 |
| 2020-03-12 | 1,820.86 |
| 2020-03-11 | 1,885.15 |
| 2020-03-10 | 1,909.27 |
| 2020-03-09 | 1,836.93 |
| 2020-03-06 | 1,941.41 |
| 2020-03-05 | 1,969.54 |
| 2020-03-04 | 1,933.38 |
| 2020-03-03 | 1,933.38 |
| 2020-03-02 | 1,977.58 |
| 2020-02-28 | 1,917.30 |
| 2020-02-27 | 1,949.45 |
| 2020-02-26 | 1,961.51 |
| 2020-02-25 | 1,961.51 |
| 2020-02-24 | 1,973.56 |
| 2020-02-21 | 2,049.91 |
| 2020-02-20 | 2,045.90 |
| 2020-02-19 | 2,070.01 |
| 2020-02-18 | 2,037.86 |
| 2020-02-17 | 2,090.10 |
| 2020-02-14 | 2,134.30 |
| 2020-02-13 | 2,142.34 |
| 2020-02-12 | 2,118.23 |
| 2020-02-11 | 2,037.86 |
| 2020-02-10 | 2,021.78 |
| 2020-02-07 | 1,993.65 |
| 2020-02-06 | 2,017.77 |
| 2020-02-05 | 1,993.65 |
| 2020-02-04 | 1,977.58 |
| 2020-02-03 | 1,953.47 |
| 2020-01-31 | 1,985.62 |
| 2020-01-30 | 1,977.58 |
| 2020-01-29 | 2,021.78 |
| 2020-01-24 | 2,065.99 |
| 2020-01-23 | 2,001.69 |
| 2020-01-22 | 2,086.08 |
| 2020-01-21 | 2,130.28 |
| 2020-01-20 | 2,182.53 |
| 2020-01-17 | 2,142.34 |
| 2020-01-16 | 2,138.32 |
| 2020-01-15 | 2,130.28 |
| 2020-01-14 | 1,997.67 |
| 2020-01-13 | 2,009.73 |
| 2020-01-10 | 2,029.82 |
| 2020-01-09 | 2,005.71 |
| 2020-01-08 | 1,969.54 |
| 2020-01-07 | 2,005.71 |
| 2020-01-06 | 2,001.69 |
| 2020-01-03 | 2,001.69 |
| 2020-01-02 | 2,009.73 |
| 2019-12-31 | 2,017.77 |
| 2019-12-30 | 2,041.88 |
| 2019-12-27 | 2,070.01 |
| 2019-12-24 | 2,086.08 |
| 2019-12-23 | 2,070.01 |
| 2019-12-20 | 2,082.06 |
| 2019-12-19 | 2,017.77 |
| 2019-12-18 | 1,957.49 |
| 2019-12-17 | 1,945.43 |
| 2019-12-16 | 1,961.51 |
| 2019-12-13 | 1,961.51 |
| 2019-12-12 | 1,937.40 |
| 2019-12-11 | 1,949.45 |
| 2019-12-10 | 1,941.41 |
| 2019-12-09 | 1,985.62 |
| 2019-12-06 | 2,001.69 |
| 2019-12-05 | 1,981.60 |
| 2019-12-04 | 1,925.34 |
| 2019-12-03 | 1,937.40 |
| 2019-12-02 | 1,953.47 |
| 2019-11-29 | 2,009.73 |
| 2019-11-28 | 2,037.86 |
| 2019-11-27 | 2,037.86 |
| 2019-11-26 | 2,045.90 |
| 2019-11-25 | 2,049.91 |
| 2019-11-22 | 2,001.69 |
| 2019-11-21 | 1,989.64 |
| 2019-11-20 | 2,029.82 |
| 2019-11-19 | 2,049.91 |
| 2019-11-18 | 2,037.86 |
| 2019-11-15 | 1,961.51 |
| 2019-11-14 | 2,017.77 |
| 2019-11-13 | 2,057.95 |
| 2019-11-12 | 2,090.10 |
| 2019-11-11 | 2,122.25 |
| 2019-11-08 | 2,190.56 |
| 2019-11-07 | 2,206.64 |
| 2019-11-06 | 2,186.54 |
| 2019-11-05 | 2,210.66 |
| 2019-11-04 | 2,206.64 |
| 2019-11-01 | 2,190.56 |
| 2019-10-31 | 2,168.46 |
| 2019-10-30 | 2,133.32 |
| 2019-10-29 | 2,145.03 |
| 2019-10-28 | 2,156.75 |
| 2019-10-25 | 2,164.56 |
| 2019-10-24 | 2,156.75 |
| 2019-10-23 | 2,156.75 |
| 2019-10-22 | 2,145.03 |
| 2019-10-21 | 2,164.56 |
| 2019-10-18 | 2,148.94 |
| 2019-10-17 | 2,207.50 |
| 2019-10-16 | 2,184.08 |
| 2019-10-15 | 2,219.22 |
| 2019-10-14 | 2,184.08 |
| 2019-10-11 | 2,219.22 |
| 2019-10-10 | 2,223.12 |
| 2019-10-09 | 2,152.84 |
| 2019-10-08 | 2,223.12 |
| 2019-10-04 | 2,191.89 |
| 2019-10-03 | 2,242.64 |
| 2019-10-02 | 2,176.27 |
| 2019-09-30 | 2,187.98 |
| 2019-09-27 | 2,187.98 |
| 2019-09-26 | 2,187.98 |
| 2019-09-25 | 2,203.60 |
| 2019-09-24 | 2,262.17 |
| 2019-09-23 | 2,293.40 |
| 2019-09-20 | 2,336.35 |
| 2019-09-19 | 2,277.78 |
| 2019-09-18 | 2,293.40 |
| 2019-09-17 | 2,223.12 |
| 2019-09-16 | 2,242.64 |
| 2019-09-13 | 2,301.21 |
| 2019-09-12 | 2,285.59 |
| 2019-09-11 | 2,328.54 |
| 2019-09-10 | 2,309.02 |
| 2019-09-09 | 2,312.92 |
| 2019-09-06 | 2,207.50 |
| 2019-09-05 | 2,129.42 |
| 2019-09-04 | 2,145.03 |
| 2019-09-03 | 2,066.95 |
| 2019-09-02 | 2,000.57 |
| 2019-08-30 | 1,965.43 |
| 2019-08-29 | 1,988.86 |
| 2019-08-28 | 1,996.67 |
| 2019-08-27 | 2,008.38 |
| 2019-08-26 | 2,012.28 |
| 2019-08-23 | 2,125.51 |
| 2019-08-22 | 2,125.51 |
| 2019-08-21 | 2,117.70 |
| 2019-08-20 | 2,082.56 |
| 2019-08-19 | 2,125.51 |
| 2019-08-16 | 2,098.18 |
| 2019-08-15 | 2,047.42 |
| 2019-08-14 | 1,930.29 |
| 2019-08-13 | 1,969.34 |
| 2019-08-12 | 2,035.71 |
| 2019-08-09 | 2,055.23 |
| 2019-08-08 | 2,137.23 |
| 2019-08-07 | 1,926.39 |
| 2019-08-06 | 1,895.15 |
| 2019-08-05 | 1,934.20 |
| 2019-08-02 | 2,055.23 |
| 2019-08-01 | 2,125.51 |
| 2019-07-31 | 2,164.56 |
| 2019-07-30 | 2,211.41 |
| 2019-07-29 | 2,238.74 |
| 2019-07-26 | 2,394.92 |
| 2019-07-25 | 2,449.58 |
| 2019-07-24 | 2,488.62 |
| 2019-07-23 | 2,512.05 |
| 2019-07-22 | 2,515.95 |
| 2019-07-19 | 2,562.81 |
| 2019-07-18 | 2,570.61 |
| 2019-07-17 | 2,574.52 |
| 2019-07-16 | 2,582.33 |
| 2019-07-15 | 2,551.09 |
| 2019-07-12 | 2,574.52 |
| 2019-07-11 | 2,594.04 |
| 2019-07-10 | 2,558.90 |
| 2019-07-09 | 2,515.95 |
| 2019-07-08 | 2,543.28 |
| 2019-07-05 | 2,562.81 |
| 2019-07-04 | 2,586.23 |
| 2019-07-03 | 2,601.85 |
| 2019-07-02 | 2,578.42 |
| 2019-06-28 | 2,555.00 |
| 2019-06-27 | 2,601.85 |
| 2019-06-26 | 2,551.09 |
| 2019-06-25 | 2,543.28 |
| 2019-06-24 | 2,535.48 |
| 2019-06-21 | 2,570.61 |
| 2019-06-20 | 2,566.71 |
| 2019-06-19 | 2,570.61 |
| 2019-06-18 | 2,535.48 |
| 2019-06-17 | 2,543.28 |
| 2019-06-14 | 2,492.53 |
| 2019-06-13 | 2,504.24 |
| 2019-06-12 | 2,508.14 |
| 2019-06-11 | 2,613.56 |
| 2019-06-10 | 2,515.95 |
| 2019-06-06 | 2,449.58 |
| 2019-06-05 | 2,461.29 |
| 2019-06-04 | 2,445.67 |
| 2019-06-03 | 2,430.06 |
| 2019-05-31 | 2,422.25 |
| 2019-05-30 | 2,430.06 |
| 2019-05-29 | 2,461.29 |
| 2019-05-28 | 2,465.20 |
| 2019-05-27 | 2,476.91 |
| 2019-05-24 | 2,515.95 |
| 2019-05-23 | 2,504.24 |
| 2019-05-22 | 2,500.34 |
| 2019-05-21 | 2,480.81 |
| 2019-05-20 | 2,515.95 |
| 2019-05-17 | 2,508.14 |
| 2019-05-16 | 2,515.95 |
| 2019-05-15 | 2,535.48 |
| 2019-05-14 | 2,461.29 |
| 2019-05-10 | 2,527.67 |
| 2019-05-09 | 2,484.72 |
| 2019-05-08 | 2,512.05 |
| 2019-05-07 | 2,535.48 |
| 2019-05-06 | 2,523.76 |
| 2019-05-03 | 2,605.75 |
| 2019-05-02 | 2,594.04 |
| 2019-04-30 | 2,512.05 |
| 2019-04-29 | 2,535.48 |
| 2019-04-26 | 2,547.19 |
| 2019-04-25 | 2,488.62 |
| 2019-04-24 | 2,508.14 |
| 2019-04-23 | 2,527.67 |
| 2019-04-18 | 2,515.95 |
| 2019-04-17 | 2,523.76 |
| 2019-04-16 | 2,547.19 |
| 2019-04-15 | 2,590.14 |
| 2019-04-12 | 2,582.33 |
| 2019-04-11 | 2,547.19 |
| 2019-04-10 | 2,601.85 |
| 2019-04-09 | 2,582.33 |
| 2019-04-08 | 2,586.23 |
| 2019-04-04 | 2,629.18 |
| 2019-04-03 | 2,547.19 |
| 2019-04-02 | 2,597.95 |
| 2019-04-01 | 2,578.42 |
| 2019-03-29 | 2,512.05 |
| 2019-03-28 | 2,531.57 |
| 2019-03-27 | 2,531.57 |
| 2019-03-26 | 2,594.04 |
| 2019-03-25 | 2,531.57 |
| 2019-03-22 | 2,555.00 |
| 2019-03-21 | 2,508.14 |
| 2019-03-20 | 2,613.56 |
| 2019-03-19 | 2,523.76 |
| 2019-03-18 | 2,437.86 |
| 2019-03-15 | 2,359.78 |
| 2019-03-14 | 2,351.97 |
| 2019-03-13 | 2,254.36 |
| 2019-03-12 | 2,281.69 |
| 2019-03-11 | 2,258.26 |
| 2019-03-08 | 2,184.08 |
| 2019-03-07 | 2,242.64 |
| 2019-03-06 | 2,254.36 |
| 2019-03-05 | 2,203.60 |
| 2019-03-04 | 2,223.12 |
| 2019-03-01 | 2,109.89 |
| 2019-02-28 | 2,105.99 |
| 2019-02-27 | 2,063.04 |
| 2019-02-26 | 2,063.04 |
| 2019-02-25 | 2,047.42 |
| 2019-02-22 | 2,117.70 |
| 2019-02-21 | 2,129.42 |
| 2019-02-20 | 2,125.51 |
| 2019-02-19 | 2,121.61 |
| 2019-02-18 | 2,109.89 |
| 2019-02-15 | 2,082.56 |
| 2019-02-14 | 2,141.13 |
| 2019-02-13 | 2,145.03 |
| 2019-02-12 | 2,137.23 |
| 2019-02-11 | 2,074.76 |
| 2019-02-08 | 2,031.81 |
| 2019-02-04 | 2,024.00 |
| 2019-02-01 | 1,965.43 |
| 2019-01-31 | 1,852.20 |
| 2019-01-30 | 1,820.97 |
| 2019-01-29 | 1,805.35 |
| 2019-01-28 | 1,801.45 |
| 2019-01-25 | 1,785.83 |
| 2019-01-24 | 1,774.12 |
| 2019-01-23 | 1,766.31 |
| 2019-01-22 | 1,758.50 |
| 2019-01-21 | 1,770.21 |
| 2019-01-18 | 1,754.59 |
| 2019-01-17 | 1,754.59 |
| 2019-01-16 | 1,742.88 |
| 2019-01-15 | 1,735.07 |
| 2019-01-14 | 1,731.17 |
| 2019-01-11 | 1,735.07 |
| 2019-01-10 | 1,742.88 |
| 2019-01-09 | 1,770.21 |
| 2019-01-08 | 1,746.78 |
| 2019-01-07 | 1,731.17 |
| 2019-01-04 | 1,703.84 |
| 2019-01-03 | 1,688.22 |
| 2019-01-02 | 1,696.03 |
| 2018-12-31 | 1,711.65 |
| 2018-12-28 | 1,707.74 |
| 2018-12-27 | 1,707.74 |
| 2018-12-24 | 1,699.93 |
| 2018-12-21 | 1,703.84 |
| 2018-12-20 | 1,727.26 |
| 2018-12-19 | 1,766.31 |
| 2018-12-18 | 1,754.59 |
| 2018-12-17 | 1,766.31 |
| 2018-12-14 | 1,793.64 |
| 2018-12-13 | 1,820.97 |
| 2018-12-12 | 1,617.94 |
| 2018-12-11 | 1,602.32 |
| 2018-12-10 | 1,598.42 |
| 2018-12-07 | 1,637.46 |
| 2018-12-06 | 1,656.98 |
| 2018-12-05 | 1,664.79 |
| 2018-12-04 | 1,688.22 |
| 2018-12-03 | 1,676.51 |
| 2018-11-30 | 1,637.46 |
| 2018-11-29 | 1,649.17 |
| 2018-11-28 | 1,688.22 |
| 2018-11-27 | 1,653.08 |
| 2018-11-26 | 1,680.41 |
| 2018-11-23 | 1,672.60 |
| 2018-11-22 | 1,649.17 |
| 2018-11-21 | 1,656.98 |
| 2018-11-20 | 1,664.79 |
| 2018-11-19 | 1,696.03 |
| 2018-11-16 | 1,696.03 |
| 2018-11-15 | 1,676.51 |
| 2018-11-14 | 1,653.08 |
| 2018-11-13 | 1,664.79 |
| 2018-11-12 | 1,668.70 |
| 2018-11-09 | 1,656.98 |
| 2018-11-08 | 1,668.70 |
| 2018-11-07 | 1,664.79 |
| 2018-11-06 | 1,656.98 |
| 2018-11-05 | 1,649.17 |
| 2018-11-02 | 1,680.41 |
| 2018-11-01 | 1,614.03 |
| 2018-10-31 | 1,547.66 |
| 2018-10-30 | 1,532.04 |
| 2018-10-29 | 1,586.31 |
| 2018-10-26 | 1,597.63 |
| 2018-10-25 | 1,586.31 |
| 2018-10-24 | 1,605.18 |
| 2018-10-23 | 1,635.36 |
| 2018-10-22 | 1,684.40 |
| 2018-10-19 | 1,661.76 |
| 2018-10-18 | 1,639.13 |
| 2018-10-16 | 1,654.22 |
| 2018-10-15 | 1,691.94 |
| 2018-10-12 | 1,665.54 |
| 2018-10-11 | 1,627.81 |
| 2018-10-10 | 1,714.58 |
| 2018-10-09 | 1,737.21 |
| 2018-10-08 | 1,763.62 |
| 2018-10-05 | 1,790.03 |
| 2018-10-04 | 1,865.48 |
| 2018-10-03 | 1,865.48 |
| 2018-10-02 | 1,865.48 |
| 2018-09-28 | 1,888.11 |
| 2018-09-27 | 1,869.25 |
| 2018-09-26 | 1,880.57 |
| 2018-09-24 | 1,899.43 |
| 2018-09-21 | 1,910.75 |
| 2018-09-20 | 1,873.02 |
| 2018-09-19 | 1,865.48 |
| 2018-09-18 | 1,880.57 |
| 2018-09-17 | 1,876.80 |
| 2018-09-14 | 1,880.57 |
| 2018-09-13 | 1,816.44 |
| 2018-09-12 | 1,782.48 |
| 2018-09-11 | 1,812.66 |
| 2018-09-10 | 1,812.66 |
| 2018-09-07 | 1,914.52 |
| 2018-09-06 | 1,959.79 |
| 2018-09-05 | 2,152.19 |
| 2018-09-04 | 2,212.55 |
| 2018-09-03 | 2,205.01 |
| 2018-08-31 | 2,295.55 |
| 2018-08-30 | 2,261.59 |
| 2018-08-29 | 2,174.83 |
| 2018-08-28 | 2,163.51 |
| 2018-08-27 | 2,118.24 |
| 2018-08-24 | 2,114.47 |
| 2018-08-23 | 2,133.33 |
| 2018-08-22 | 2,208.78 |
| 2018-08-21 | 2,178.60 |
| 2018-08-20 | 2,095.60 |
| 2018-08-17 | 2,012.61 |
| 2018-08-16 | 2,008.84 |
| 2018-08-15 | 2,016.38 |
| 2018-08-14 | 2,012.61 |
| 2018-08-13 | 2,005.06 |
| 2018-08-10 | 2,039.02 |
| 2018-08-09 | 1,967.34 |
| 2018-08-08 | 1,940.93 |
| 2018-08-07 | 1,971.11 |
| 2018-08-06 | 1,956.02 |
| 2018-08-03 | 1,929.61 |
| 2018-08-02 | 1,956.02 |
| 2018-08-01 | 1,997.52 |
| 2018-07-31 | 2,012.61 |
| 2018-07-30 | 2,023.93 |
| 2018-07-27 | 2,042.79 |
| 2018-07-26 | 2,035.24 |
| 2018-07-25 | 1,910.75 |
| 2018-07-24 | 1,854.16 |
| 2018-07-23 | 1,846.62 |
| 2018-07-20 | 1,842.84 |
| 2018-07-19 | 1,839.07 |
| 2018-07-18 | 1,816.44 |
| 2018-07-17 | 1,816.44 |
| 2018-07-16 | 1,797.57 |
| 2018-07-13 | 1,790.03 |
| 2018-07-12 | 1,767.39 |
| 2018-07-11 | 1,707.03 |
| 2018-07-10 | 1,748.53 |
| 2018-07-09 | 1,680.63 |
| 2018-07-06 | 1,627.81 |
| 2018-07-05 | 1,639.13 |
| 2018-07-04 | 1,642.90 |
| 2018-07-03 | 1,654.22 |
| 2018-06-29 | 1,654.22 |
| 2018-06-28 | 1,616.49 |
| 2018-06-27 | 1,635.36 |
| 2018-06-26 | 1,673.08 |
| 2018-06-25 | 1,676.85 |
| 2018-06-22 | 1,695.72 |
| 2018-06-21 | 1,707.03 |
| 2018-06-20 | 1,722.12 |
| 2018-06-19 | 1,703.26 |
| 2018-06-15 | 1,756.08 |
| 2018-06-14 | 1,778.71 |
| 2018-06-13 | 1,835.30 |
| 2018-06-12 | 1,842.84 |
| 2018-06-11 | 1,808.89 |
| 2018-06-08 | 1,774.94 |
| 2018-06-07 | 1,786.26 |
| 2018-06-06 | 1,786.26 |
| 2018-06-05 | 1,812.66 |
| 2018-06-04 | 1,786.26 |
| 2018-06-01 | 1,722.12 |
| 2018-05-31 | 1,725.90 |
| 2018-05-30 | 1,707.03 |
| 2018-05-29 | 1,729.67 |
| 2018-05-28 | 1,752.30 |
| 2018-05-25 | 1,763.62 |
| 2018-05-24 | 1,778.71 |
| 2018-05-23 | 1,759.85 |
| 2018-05-21 | 1,722.12 |
| 2018-05-18 | 1,718.35 |
| 2018-05-17 | 1,710.81 |
| 2018-05-16 | 1,722.12 |
| 2018-05-15 | 1,718.35 |
| 2018-05-14 | 1,737.21 |
| 2018-05-11 | 1,718.35 |
| 2018-05-10 | 1,740.99 |
| 2018-05-09 | 1,665.54 |
| 2018-05-08 | 1,665.54 |
| 2018-05-07 | 1,616.49 |
| 2018-05-04 | 1,631.58 |
| 2018-05-03 | 1,657.99 |
| 2018-05-02 | 1,642.90 |
| 2018-04-30 | 1,661.76 |
| 2018-04-27 | 1,612.72 |
| 2018-04-26 | 1,525.95 |
| 2018-04-25 | 1,514.64 |
| 2018-04-24 | 1,556.13 |
| 2018-04-23 | 1,563.68 |
| 2018-04-20 | 1,563.68 |
| 2018-04-19 | 1,601.40 |
| 2018-04-18 | 1,537.27 |
| 2018-04-17 | 1,654.22 |
| 2018-04-16 | 1,714.58 |
| 2018-04-13 | 1,737.21 |
| 2018-04-12 | 1,748.53 |
| 2018-04-11 | 1,759.85 |
| 2018-04-10 | 1,748.53 |
| 2018-04-09 | 1,752.30 |
| 2018-04-06 | 1,688.17 |
| 2018-04-04 | 1,759.85 |
| 2018-04-03 | 1,733.44 |
| 2018-03-29 | 1,767.39 |
| 2018-03-28 | 1,767.39 |
| 2018-03-27 | 1,823.98 |
| 2018-03-26 | 1,793.80 |
| 2018-03-23 | 1,808.89 |
| 2018-03-22 | 1,869.25 |
| 2018-03-21 | 1,873.02 |
| 2018-03-20 | 1,880.57 |
| 2018-03-19 | 1,906.98 |
| 2018-03-16 | 1,952.25 |
| 2018-03-15 | 1,884.34 |
| 2018-03-14 | 1,865.48 |
| 2018-03-13 | 1,891.89 |
| 2018-03-12 | 1,910.75 |
| 2018-03-09 | 1,876.80 |
| 2018-03-08 | 1,891.89 |
| 2018-03-07 | 1,880.57 |
| 2018-03-06 | 1,925.84 |
| 2018-03-05 | 1,846.62 |
| 2018-03-02 | 1,903.20 |
| 2018-03-01 | 1,842.84 |
| 2018-02-28 | 1,831.53 |
| 2018-02-27 | 1,857.93 |
| 2018-02-26 | 1,922.07 |
| 2018-02-23 | 1,986.20 |
| 2018-02-22 | 2,012.61 |
| 2018-02-21 | 2,039.02 |
| 2018-02-20 | 1,963.56 |
| 2018-02-15 | 1,842.84 |
| 2018-02-14 | 1,842.84 |
| 2018-02-13 | 1,861.71 |
| 2018-02-12 | 1,831.53 |
| 2018-02-09 | 1,933.38 |
| 2018-02-08 | 2,106.92 |
| 2018-02-07 | 2,023.93 |
| 2018-02-06 | 2,061.65 |
| 2018-02-05 | 2,250.28 |
| 2018-02-02 | 2,257.82 |
| 2018-02-01 | 2,223.87 |
| 2018-01-31 | 2,238.96 |
| 2018-01-30 | 2,235.19 |
| 2018-01-29 | 2,242.73 |
| 2018-01-26 | 2,295.55 |
| 2018-01-25 | 2,333.27 |
| 2018-01-24 | 2,276.68 |
| 2018-01-23 | 2,329.50 |
| 2018-01-22 | 2,453.99 |
| 2018-01-19 | 2,427.58 |
| 2018-01-18 | 2,536.99 |
| 2018-01-17 | 2,299.32 |
| 2018-01-16 | 2,303.09 |
| 2018-01-15 | 2,288.00 |
| 2018-01-12 | 2,223.87 |
| 2018-01-11 | 2,235.19 |
| 2018-01-10 | 2,231.41 |
| 2018-01-09 | 2,235.19 |
| 2018-01-08 | 2,205.01 |
| 2018-01-05 | 2,186.14 |
| 2018-01-04 | 2,205.01 |
| 2018-01-03 | 2,254.05 |
| 2018-01-02 | 2,152.19 |
| 2017-12-29 | 2,140.87 |
| 2017-12-28 | 2,152.19 |
| 2017-12-27 | 2,140.87 |
| 2017-12-22 | 2,148.42 |
| 2017-12-21 | 2,129.56 |
| 2017-12-20 | 2,129.56 |
| 2017-12-19 | 2,110.69 |
| 2017-12-18 | 2,122.01 |
| 2017-12-15 | 2,103.15 |
| 2017-12-14 | 2,125.78 |
| 2017-12-13 | 2,137.10 |
| 2017-12-12 | 2,140.87 |
| 2017-12-11 | 2,178.60 |
| 2017-12-08 | 2,118.24 |
| 2017-12-07 | 2,099.38 |
| 2017-12-06 | 2,088.06 |
| 2017-12-05 | 2,106.92 |
| 2017-12-04 | 2,148.42 |
| 2017-12-01 | 2,122.01 |
| 2017-11-30 | 2,133.33 |
| 2017-11-29 | 2,099.38 |
| 2017-11-28 | 2,118.24 |
| 2017-11-27 | 2,152.19 |
| 2017-11-24 | 2,129.56 |
| 2017-11-23 | 2,148.42 |
| 2017-11-22 | 2,155.96 |
| 2017-11-21 | 2,212.55 |
| 2017-11-20 | 2,231.41 |
| 2017-11-17 | 2,137.10 |
| 2017-11-16 | 2,140.87 |
| 2017-11-15 | 2,152.19 |
| 2017-11-14 | 2,129.56 |
| 2017-11-13 | 2,167.28 |
| 2017-11-10 | 2,216.32 |
| 2017-11-09 | 2,171.05 |
| 2017-11-08 | 2,242.73 |
| 2017-11-07 | 2,095.60 |
| 2017-11-06 | 1,971.11 |
| 2017-11-03 | 1,944.70 |
| 2017-11-02 | 1,922.07 |
| 2017-11-01 | 1,900.56 |
| 2017-10-31 | 1,878.50 |
| 2017-10-30 | 1,878.50 |
| 2017-10-27 | 1,882.18 |
| 2017-10-26 | 1,885.85 |
| 2017-10-25 | 1,882.18 |
| 2017-10-24 | 1,867.47 |
| 2017-10-23 | 1,856.43 |
| 2017-10-20 | 1,863.79 |
| 2017-10-19 | 1,849.08 |
| 2017-10-18 | 1,889.53 |
| 2017-10-17 | 1,885.85 |
| 2017-10-16 | 1,838.05 |
| 2017-10-13 | 1,849.08 |
| 2017-10-12 | 1,841.72 |
| 2017-10-11 | 1,812.30 |
| 2017-10-10 | 1,812.30 |
| 2017-10-09 | 1,823.34 |
| 2017-10-06 | 1,849.08 |
| 2017-10-04 | 1,841.72 |
| 2017-10-03 | 1,830.69 |
| 2017-09-29 | 1,841.72 |
| 2017-09-28 | 1,812.30 |
| 2017-09-27 | 1,808.63 |
| 2017-09-26 | 1,830.69 |
| 2017-09-25 | 1,801.27 |
| 2017-09-22 | 1,893.21 |
| 2017-09-21 | 1,933.66 |
| 2017-09-20 | 1,926.31 |
| 2017-09-19 | 1,742.43 |
| 2017-09-18 | 1,724.04 |
| 2017-09-15 | 1,694.62 |
| 2017-09-14 | 1,705.66 |
| 2017-09-13 | 1,724.04 |
| 2017-09-12 | 1,716.69 |
| 2017-09-11 | 1,727.72 |
| 2017-09-08 | 1,731.40 |
| 2017-09-07 | 1,713.01 |
| 2017-09-06 | 1,753.46 |
| 2017-09-05 | 1,782.88 |
| 2017-09-04 | 1,716.69 |
| 2017-09-01 | 1,683.59 |
| 2017-08-31 | 1,672.56 |
| 2017-08-30 | 1,687.27 |
| 2017-08-29 | 1,676.24 |
| 2017-08-28 | 1,683.59 |
| 2017-08-25 | 1,709.33 |
| 2017-08-24 | 1,690.95 |
| 2017-08-22 | 1,716.69 |
| 2017-08-21 | 1,724.04 |
| 2017-08-18 | 1,720.37 |
| 2017-08-17 | 1,746.11 |
| 2017-08-16 | 1,720.37 |
| 2017-08-15 | 1,749.79 |
| 2017-08-14 | 1,724.04 |
| 2017-08-11 | 1,709.33 |
| 2017-08-10 | 1,742.43 |
| 2017-08-09 | 1,775.53 |
| 2017-08-08 | 1,760.82 |
| 2017-08-07 | 1,760.82 |
| 2017-08-04 | 1,771.85 |
| 2017-08-03 | 1,804.95 |
| 2017-08-02 | 1,804.95 |
| 2017-08-01 | 1,797.59 |
| 2017-07-31 | 1,808.63 |
| 2017-07-28 | 1,830.69 |
| 2017-07-27 | 1,823.34 |
| 2017-07-26 | 1,838.05 |
| 2017-07-25 | 1,812.30 |
| 2017-07-24 | 1,819.66 |
| 2017-07-21 | 1,797.59 |
| 2017-07-20 | 1,786.56 |
| 2017-07-19 | 1,801.27 |
| 2017-07-18 | 1,782.88 |
| 2017-07-17 | 1,746.11 |
| 2017-07-14 | 1,746.11 |
| 2017-07-13 | 1,779.21 |
| 2017-07-12 | 1,782.88 |
| 2017-07-11 | 1,786.56 |
| 2017-07-10 | 1,768.17 |
| 2017-07-07 | 1,768.17 |
| 2017-07-06 | 1,731.40 |
| 2017-07-05 | 1,709.33 |
| 2017-07-04 | 1,661.53 |
| 2017-07-03 | 1,683.59 |
| 2017-06-30 | 1,713.01 |
| 2017-06-29 | 1,764.50 |
| 2017-06-28 | 1,768.17 |
| 2017-06-27 | 1,823.34 |
| 2017-06-26 | 1,841.72 |
| 2017-06-23 | 1,808.63 |
| 2017-06-22 | 1,782.88 |
| 2017-06-21 | 1,782.88 |
| 2017-06-20 | 1,760.82 |
| 2017-06-19 | 1,764.50 |
| 2017-06-16 | 1,760.82 |
| 2017-06-15 | 1,793.92 |
| 2017-06-14 | 1,738.75 |
| 2017-06-13 | 1,746.11 |
| 2017-06-12 | 1,760.82 |
| 2017-06-09 | 1,746.11 |
| 2017-06-08 | 1,720.37 |
| 2017-06-07 | 1,701.98 |
| 2017-06-06 | 1,657.85 |
| 2017-06-05 | 1,657.85 |
| 2017-06-02 | 1,650.49 |
| 2017-06-01 | 1,635.78 |
| 2017-05-31 | 1,661.53 |
| 2017-05-29 | 1,621.07 |
| 2017-05-26 | 1,624.75 |
| 2017-05-25 | 1,599.01 |
| 2017-05-24 | 1,628.43 |
| 2017-05-23 | 1,602.69 |
| 2017-05-22 | 1,599.01 |
| 2017-05-19 | 1,599.01 |
| 2017-05-18 | 1,591.65 |
| 2017-05-17 | 1,665.20 |
| 2017-05-16 | 1,621.07 |
| 2017-05-15 | 1,639.46 |
| 2017-05-12 | 1,621.07 |
| 2017-05-11 | 1,591.65 |
| 2017-05-10 | 1,558.56 |
| 2017-05-09 | 1,565.91 |
| 2017-05-08 | 1,573.27 |
| 2017-05-05 | 1,532.81 |
| 2017-05-04 | 1,518.10 |
| 2017-05-02 | 1,529.14 |
| 2017-04-28 | 1,503.39 |
| 2017-04-27 | 1,426.17 |
| 2017-04-26 | 1,429.84 |
| 2017-04-25 | 1,426.17 |
| 2017-04-24 | 1,422.49 |
| 2017-04-21 | 1,429.84 |
| 2017-04-20 | 1,407.78 |
| 2017-04-19 | 1,407.78 |
| 2017-04-18 | 1,400.42 |
| 2017-04-13 | 1,418.81 |
| 2017-04-12 | 1,418.81 |
| 2017-04-11 | 1,429.84 |
| 2017-04-10 | 1,429.84 |
| 2017-04-07 | 1,433.52 |
| 2017-04-06 | 1,440.88 |
| 2017-04-05 | 1,444.55 |
| 2017-04-03 | 1,444.55 |
| 2017-03-31 | 1,404.10 |
| 2017-03-30 | 1,411.46 |
| 2017-03-29 | 1,422.49 |
| 2017-03-28 | 1,418.81 |
| 2017-03-27 | 1,422.49 |
| 2017-03-24 | 1,415.13 |
| 2017-03-23 | 1,411.46 |
| 2017-03-22 | 1,411.46 |
| 2017-03-21 | 1,433.52 |
| 2017-03-20 | 1,437.20 |
| 2017-03-17 | 1,422.49 |
| 2017-03-16 | 1,444.55 |
| 2017-03-15 | 1,407.78 |
| 2017-03-14 | 1,411.46 |
| 2017-03-13 | 1,426.17 |
| 2017-03-10 | 1,415.13 |
| 2017-03-09 | 1,382.04 |
| 2017-03-08 | 1,407.78 |
| 2017-03-07 | 1,404.10 |
| 2017-03-06 | 1,407.78 |
| 2017-03-03 | 1,389.39 |
| 2017-03-02 | 1,389.39 |
| 2017-03-01 | 1,393.07 |
| 2017-02-28 | 1,415.13 |
| 2017-02-27 | 1,429.84 |
| 2017-02-24 | 1,422.49 |
| 2017-02-23 | 1,444.55 |
| 2017-02-22 | 1,437.20 |
| 2017-02-21 | 1,426.17 |
| 2017-02-20 | 1,437.20 |
| 2017-02-17 | 1,437.20 |
| 2017-02-16 | 1,429.84 |
| 2017-02-15 | 1,451.91 |
| 2017-02-14 | 1,382.04 |
| 2017-02-13 | 1,363.65 |
| 2017-02-10 | 1,367.33 |
| 2017-02-09 | 1,359.97 |
| 2017-02-08 | 1,396.75 |
| 2017-02-07 | 1,363.65 |
| 2017-02-06 | 1,323.20 |
| 2017-02-03 | 1,279.07 |
| 2017-02-02 | 1,260.68 |
| 2017-02-01 | 1,260.68 |
| 2017-01-27 | 1,271.71 |
| 2017-01-26 | 1,275.39 |
| 2017-01-25 | 1,257.00 |
| 2017-01-24 | 1,257.00 |
| 2017-01-23 | 1,253.32 |
| 2017-01-20 | 1,227.58 |
| 2017-01-19 | 1,227.58 |
| 2017-01-18 | 1,223.90 |
| 2017-01-17 | 1,223.90 |
| 2017-01-16 | 1,209.19 |
| 2017-01-13 | 1,216.55 |
| 2017-01-12 | 1,216.55 |
| 2017-01-11 | 1,220.23 |
| 2017-01-10 | 1,231.26 |
| 2017-01-09 | 1,201.84 |
| 2017-01-06 | 1,209.19 |
| 2017-01-05 | 1,201.84 |
| 2017-01-04 | 1,165.06 |
| 2017-01-03 | 1,135.64 |
| 2016-12-30 | 1,120.93 |
| 2016-12-29 | 1,113.58 |
| 2016-12-28 | 1,091.51 |
| 2016-12-23 | 1,120.93 |
| 2016-12-22 | 1,139.32 |
| 2016-12-21 | 1,139.32 |
| 2016-12-20 | 1,143.00 |
| 2016-12-19 | 1,139.32 |
| 2016-12-16 | 1,135.64 |
| 2016-12-15 | 1,168.74 |
| 2016-12-14 | 1,176.10 |
| 2016-12-13 | 1,194.48 |
| 2016-12-12 | 1,194.48 |
| 2016-12-09 | 1,205.52 |
| 2016-12-08 | 1,216.55 |
| 2016-12-07 | 1,220.23 |
| 2016-12-06 | 1,242.29 |
| 2016-12-05 | 1,190.81 |
| 2016-12-02 | 1,223.90 |
| 2016-12-01 | 1,223.90 |
| 2016-11-30 | 1,245.97 |
| 2016-11-29 | 1,249.65 |
| 2016-11-28 | 1,201.84 |
| 2016-11-25 | 1,168.74 |
| 2016-11-24 | 1,161.39 |
| 2016-11-23 | 1,168.74 |
| 2016-11-22 | 1,172.42 |
| 2016-11-21 | 1,172.42 |
| 2016-11-18 | 1,183.45 |
| 2016-11-17 | 1,172.42 |
| 2016-11-16 | 1,168.74 |
| 2016-11-15 | 1,198.16 |
| 2016-11-14 | 1,198.16 |
| 2016-11-11 | 1,234.94 |
| 2016-11-10 | 1,260.68 |
| 2016-11-09 | 1,238.61 |
| 2016-11-08 | 1,257.00 |
| 2016-11-07 | 1,253.32 |
| 2016-11-04 | 1,253.32 |
| 2016-11-03 | 1,238.61 |
| 2016-11-02 | 1,190.81 |
| 2016-11-01 | 1,249.65 |
| 2016-10-31 | 1,254.79 |
| 2016-10-28 | 1,261.91 |
| 2016-10-27 | 1,254.79 |
| 2016-10-26 | 1,261.91 |
| 2016-10-25 | 1,269.02 |
| 2016-10-24 | 1,272.57 |
| 2016-10-20 | 1,283.24 |
| 2016-10-19 | 1,279.69 |
| 2016-10-18 | 1,272.57 |
| 2016-10-17 | 1,247.68 |
| 2016-10-14 | 1,272.57 |
| 2016-10-13 | 1,261.91 |
| 2016-10-12 | 1,272.57 |
| 2016-10-11 | 1,286.80 |
| 2016-10-07 | 1,322.36 |
| 2016-10-06 | 1,301.02 |
| 2016-10-05 | 1,276.13 |
| 2016-10-04 | 1,265.46 |
| 2016-10-03 | 1,272.57 |
| 2016-09-30 | 1,237.01 |
| 2016-09-29 | 1,244.13 |
| 2016-09-28 | 1,283.24 |
| 2016-09-27 | 1,318.80 |
| 2016-09-26 | 1,318.80 |
| 2016-09-23 | 1,279.69 |
| 2016-09-22 | 1,208.57 |
| 2016-09-21 | 1,158.78 |
| 2016-09-20 | 1,162.34 |
| 2016-09-19 | 1,123.23 |
| 2016-09-15 | 1,084.11 |
| 2016-09-14 | 1,062.78 |
| 2016-09-13 | 1,066.33 |
| 2016-09-12 | 1,045.00 |
| 2016-09-09 | 1,066.33 |
| 2016-09-08 | 1,084.11 |
| 2016-09-07 | 1,080.56 |
| 2016-09-06 | 1,094.78 |
| 2016-09-05 | 1,059.22 |
| 2016-09-02 | 1,073.44 |
| 2016-09-01 | 1,055.66 |
| 2016-08-31 | 1,030.77 |
| 2016-08-30 | 1,027.22 |
| 2016-08-29 | 1,034.33 |
| 2016-08-26 | 1,030.77 |
| 2016-08-25 | 1,023.66 |
| 2016-08-24 | 1,030.77 |
| 2016-08-23 | 1,027.22 |
| 2016-08-22 | 1,016.55 |
| 2016-08-19 | 1,027.22 |
| 2016-08-18 | 1,037.88 |
| 2016-08-17 | 1,034.33 |
| 2016-08-16 | 1,034.33 |
| 2016-08-15 | 1,048.55 |
| 2016-08-12 | 1,055.66 |
| 2016-08-11 | 1,020.11 |
| 2016-08-10 | 995.21 |
| 2016-08-09 | 998.77 |
| 2016-08-08 | 1,005.88 |
| 2016-08-05 | 1,009.44 |
| 2016-08-04 | 1,012.99 |
| 2016-08-03 | 1,020.11 |
| 2016-08-01 | 1,023.66 |
| 2016-07-29 | 1,005.88 |
| 2016-07-28 | 1,020.11 |
| 2016-07-27 | 1,034.33 |
| 2016-07-26 | 1,002.33 |
| 2016-07-25 | 959.65 |
| 2016-07-22 | 956.10 |
| 2016-07-21 | 956.10 |
| 2016-07-20 | 956.10 |
| 2016-07-19 | 973.88 |
| 2016-07-18 | 970.32 |
| 2016-07-15 | 970.32 |
| 2016-07-14 | 970.32 |
| 2016-07-13 | 952.54 |
| 2016-07-12 | 963.21 |
| 2016-07-11 | 970.32 |
| 2016-07-08 | 916.98 |
| 2016-07-07 | 906.32 |
| 2016-07-06 | 895.65 |
| 2016-07-05 | 909.87 |
| 2016-07-04 | 902.76 |
| 2016-06-30 | 884.98 |
| 2016-06-29 | 874.31 |
| 2016-06-28 | 877.87 |
| 2016-06-27 | 838.75 |
| 2016-06-24 | 820.98 |
| 2016-06-23 | 824.53 |
| 2016-06-22 | 835.20 |
| 2016-06-21 | 831.64 |
| 2016-06-20 | 831.64 |
| 2016-06-17 | 831.64 |
| 2016-06-16 | 817.42 |
| 2016-06-15 | 828.09 |
| 2016-06-14 | 831.64 |
| 2016-06-13 | 828.09 |
| 2016-06-10 | 835.20 |
| 2016-06-08 | 849.42 |
| 2016-06-07 | 835.20 |
| 2016-06-06 | 824.53 |
| 2016-06-03 | 831.64 |
| 2016-06-02 | 824.53 |
| 2016-06-01 | 817.42 |
| 2016-05-31 | 820.98 |
| 2016-05-30 | 820.98 |
| 2016-05-27 | 820.98 |
| 2016-05-26 | 810.31 |
| 2016-05-25 | 806.75 |
| 2016-05-24 | 799.64 |
| 2016-05-23 | 803.20 |
| 2016-05-20 | 803.20 |
| 2016-05-19 | 799.64 |
| 2016-05-18 | 803.20 |
| 2016-05-17 | 810.31 |
| 2016-05-16 | 806.75 |
| 2016-05-13 | 803.20 |
| 2016-05-12 | 810.31 |
| 2016-05-11 | 813.86 |
| 2016-05-10 | 806.75 |
| 2016-05-09 | 810.31 |
| 2016-05-06 | 810.31 |
| 2016-05-05 | 806.75 |
| 2016-05-04 | 817.42 |
| 2016-05-03 | 820.98 |
| 2016-04-29 | 820.98 |
| 2016-04-28 | 831.64 |
| 2016-04-27 | 828.09 |
| 2016-04-26 | 831.64 |
| 2016-04-25 | 831.64 |
| 2016-04-22 | 831.64 |
| 2016-04-21 | 824.53 |
| 2016-04-20 | 806.75 |
| 2016-04-19 | 810.31 |
| 2016-04-18 | 806.75 |
| 2016-04-15 | 810.31 |
| 2016-04-14 | 813.86 |
| 2016-04-13 | 803.20 |
| 2016-04-12 | 792.53 |
| 2016-04-11 | 796.08 |
| 2016-04-08 | 796.08 |
| 2016-04-07 | 803.20 |
| 2016-04-06 | 796.08 |
| 2016-04-05 | 785.42 |
| 2016-04-01 | 785.42 |
| 2016-03-31 | 767.64 |
| 2016-03-30 | 771.19 |
| 2016-03-29 | 771.19 |
| 2016-03-24 | 764.08 |
| 2016-03-23 | 785.42 |
| 2016-03-22 | 788.97 |
| 2016-03-21 | 792.53 |
| 2016-03-18 | 792.53 |
| 2016-03-17 | 767.64 |
| 2016-03-16 | 760.53 |
| 2016-03-15 | 753.41 |
| 2016-03-14 | 760.53 |
| 2016-03-11 | 753.41 |
| 2016-03-10 | 760.53 |
| 2016-03-09 | 764.08 |
| 2016-03-08 | 767.64 |
| 2016-03-07 | 767.64 |
| 2016-03-04 | 778.30 |
| 2016-03-03 | 767.64 |
| 2016-03-02 | 767.64 |
| 2016-03-01 | 774.75 |
| 2016-02-29 | 746.30 |
| 2016-02-26 | 756.97 |
| 2016-02-25 | 742.75 |
| 2016-02-24 | 746.30 |
| 2016-02-23 | 739.19 |
| 2016-02-22 | 742.75 |
| 2016-02-19 | 728.52 |
| 2016-02-18 | 739.19 |
| 2016-02-17 | 735.63 |
| 2016-02-16 | 735.63 |
| 2016-02-15 | 742.75 |
| 2016-02-12 | 721.41 |
| 2016-02-11 | 732.08 |
| 2016-02-05 | 746.30 |
| 2016-02-04 | 739.19 |
| 2016-02-03 | 732.08 |
| 2016-02-02 | 739.19 |
| 2016-02-01 | 735.63 |
| 2016-01-29 | 732.08 |
| 2016-01-28 | 735.63 |
| 2016-01-27 | 735.63 |
| 2016-01-26 | 724.97 |
| 2016-01-25 | 728.52 |
| 2016-01-22 | 707.19 |
| 2016-01-21 | 696.52 |
| 2016-01-20 | 717.85 |
| 2016-01-19 | 717.85 |
| 2016-01-18 | 700.08 |
| 2016-01-15 | 724.97 |
| 2016-01-14 | 721.41 |
| 2016-01-13 | 739.19 |
| 2016-01-12 | 724.97 |
| 2016-01-11 | 742.75 |
| 2016-01-08 | 760.53 |
| 2016-01-07 | 746.30 |
| 2016-01-06 | 756.97 |
| 2016-01-05 | 760.53 |
| 2016-01-04 | 764.08 |
| 2015-12-31 | 781.86 |
| 2015-12-30 | 774.75 |
| 2015-12-29 | 778.30 |
| 2015-12-28 | 781.86 |
| 2015-12-24 | 778.30 |
| 2015-12-23 | 781.86 |
| 2015-12-22 | 781.86 |
| 2015-12-21 | 796.08 |
| 2015-12-18 | 796.08 |
| 2015-12-17 | 788.97 |
| 2015-12-16 | 774.75 |
| 2015-12-15 | 771.19 |
| 2015-12-14 | 771.19 |
| 2015-12-11 | 778.30 |
| 2015-12-10 | 781.86 |
| 2015-12-09 | 785.42 |
| 2015-12-08 | 796.08 |
| 2015-12-07 | 799.64 |
| 2015-12-04 | 788.97 |
| 2015-12-03 | 806.75 |
| 2015-12-02 | 792.53 |
| 2015-12-01 | 803.20 |
| 2015-11-30 | 785.42 |
| 2015-11-27 | 803.20 |
| 2015-11-26 | 806.75 |
| 2015-11-25 | 803.20 |
| 2015-11-24 | 796.08 |
| 2015-11-23 | 774.75 |
| 2015-11-20 | 760.53 |
| 2015-11-19 | 756.97 |
| 2015-11-18 | 760.53 |
| 2015-11-17 | 778.30 |
| 2015-11-16 | 771.19 |
| 2015-11-13 | 749.86 |
| 2015-11-12 | 764.08 |
| 2015-11-11 | 778.30 |
| 2015-11-10 | 774.75 |
| 2015-11-09 | 771.19 |
| 2015-11-06 | 774.75 |
| 2015-11-05 | 778.30 |
| 2015-11-04 | 778.30 |
| 2015-11-03 | 778.30 |
| 2015-11-02 | 784.53 |
| 2015-10-30 | 787.92 |
| 2015-10-29 | 787.92 |
| 2015-10-28 | 777.75 |
| 2015-10-27 | 781.14 |
| 2015-10-26 | 774.36 |
| 2015-10-23 | 757.42 |
| 2015-10-22 | 760.80 |
| 2015-10-20 | 760.80 |
| 2015-10-19 | 757.42 |
| 2015-10-16 | 743.86 |
| 2015-10-15 | 743.86 |
| 2015-10-14 | 747.25 |
| 2015-10-13 | 740.47 |
| 2015-10-12 | 750.64 |
| 2015-10-09 | 730.30 |
| 2015-10-08 | 733.69 |
| 2015-10-07 | 737.08 |
| 2015-10-06 | 730.30 |
| 2015-10-05 | 737.08 |
| 2015-10-02 | 730.30 |
| 2015-09-30 | 709.97 |
| 2015-09-29 | 693.02 |
| 2015-09-25 | 699.80 |
| 2015-09-24 | 703.19 |
| 2015-09-23 | 713.36 |
| 2015-09-22 | 720.14 |
| 2015-09-21 | 720.14 |
| 2015-09-18 | 720.14 |
| 2015-09-17 | 699.80 |
| 2015-09-16 | 703.19 |
| 2015-09-15 | 689.64 |
| 2015-09-14 | 696.41 |
| 2015-09-11 | 693.02 |
| 2015-09-10 | 686.25 |
| 2015-09-09 | 693.02 |
| 2015-09-08 | 682.86 |
| 2015-09-07 | 676.08 |
| 2015-09-04 | 648.97 |
| 2015-09-02 | 645.58 |
| 2015-09-01 | 645.58 |
| 2015-08-31 | 669.30 |
| 2015-08-28 | 679.47 |
| 2015-08-27 | 672.69 |
| 2015-08-26 | 628.63 |
| 2015-08-25 | 628.63 |
| 2015-08-24 | 601.52 |
| 2015-08-21 | 669.30 |
| 2015-08-20 | 699.80 |
| 2015-08-19 | 730.30 |
| 2015-08-18 | 740.47 |
| 2015-08-17 | 743.86 |
| 2015-08-14 | 747.25 |
| 2015-08-13 | 750.64 |
| 2015-08-12 | 740.47 |
| 2015-08-11 | 757.42 |
| 2015-08-10 | 754.03 |
| 2015-08-07 | 757.42 |
| 2015-08-06 | 747.25 |
| 2015-08-05 | 750.64 |
| 2015-08-04 | 750.64 |
| 2015-08-03 | 747.25 |
| 2015-07-31 | 747.25 |
| 2015-07-30 | 743.86 |
| 2015-07-29 | 743.86 |
| 2015-07-28 | 723.53 |
| 2015-07-27 | 723.53 |
| 2015-07-24 | 747.25 |
| 2015-07-23 | 740.47 |
| 2015-07-22 | 733.69 |
| 2015-07-21 | 747.25 |
| 2015-07-20 | 740.47 |
| 2015-07-17 | 747.25 |
| 2015-07-16 | 737.08 |
| 2015-07-15 | 737.08 |
| 2015-07-14 | 740.47 |
| 2015-07-13 | 754.03 |
| 2015-07-10 | 723.53 |
| 2015-07-09 | 699.80 |
| 2015-07-08 | 659.13 |
| 2015-07-07 | 699.80 |
| 2015-07-06 | 726.91 |
| 2015-07-03 | 737.08 |
| 2015-07-02 | 747.25 |
| 2015-06-30 | 774.36 |
| 2015-06-29 | 784.53 |
| 2015-06-26 | 798.08 |
| 2015-06-25 | 808.25 |
| 2015-06-24 | 804.86 |
| 2015-06-23 | 811.64 |
| 2015-06-22 | 811.64 |
| 2015-06-19 | 808.25 |
| 2015-06-18 | 811.64 |
| 2015-06-17 | 808.25 |
| 2015-06-16 | 811.64 |
| 2015-06-15 | 815.03 |
| 2015-06-12 | 815.03 |
| 2015-06-11 | 808.25 |
| 2015-06-10 | 804.86 |
| 2015-06-09 | 808.25 |
| 2015-06-08 | 831.97 |
| 2015-06-05 | 825.20 |
| 2015-06-04 | 828.58 |
| 2015-06-03 | 835.36 |
| 2015-06-02 | 838.75 |
| 2015-06-01 | 842.14 |
| 2015-05-29 | 845.53 |
| 2015-05-28 | 848.92 |
| 2015-05-27 | 838.75 |
| 2015-05-26 | 838.75 |
| 2015-05-22 | 825.20 |
| 2015-05-21 | 828.58 |
| 2015-05-20 | 821.81 |
| 2015-05-19 | 825.20 |
| 2015-05-18 | 831.97 |
| 2015-05-15 | 815.03 |
| 2015-05-14 | 808.25 |
| 2015-05-13 | 808.25 |
| 2015-05-12 | 808.25 |
| 2015-05-11 | 804.86 |
| 2015-05-08 | 804.86 |
| 2015-05-07 | 815.03 |
| 2015-05-06 | 821.81 |
| 2015-05-05 | 821.81 |
| 2015-05-04 | 848.92 |
| 2015-04-30 | 815.03 |
| 2015-04-29 | 828.58 |
| 2015-04-28 | 831.97 |
| 2015-04-27 | 825.20 |
| 2015-04-24 | 821.81 |
| 2015-04-23 | 828.58 |
| 2015-04-22 | 831.97 |
| 2015-04-21 | 825.20 |
| 2015-04-20 | 818.42 |
| 2015-04-17 | 848.92 |
| 2015-04-16 | 859.09 |
| 2015-04-15 | 865.86 |
| 2015-04-14 | 882.81 |
| 2015-04-13 | 909.92 |
| 2015-04-10 | 848.92 |
| 2015-04-09 | 835.36 |
| 2015-04-08 | 852.31 |
| 2015-04-02 | 872.64 |
| 2015-04-01 | 801.47 |
| 2015-03-31 | 757.42 |
| 2015-03-30 | 733.69 |
| 2015-03-27 | 730.30 |
| 2015-03-26 | 743.86 |
| 2015-03-25 | 750.64 |
| 2015-03-24 | 750.64 |
| 2015-03-23 | 750.64 |
| 2015-03-20 | 754.03 |
| 2015-03-19 | 750.64 |
| 2015-03-18 | 740.47 |
| 2015-03-17 | 740.47 |
| 2015-03-16 | 737.08 |
| 2015-03-13 | 743.86 |
| 2015-03-12 | 750.64 |
| 2015-03-11 | 750.64 |
| 2015-03-10 | 767.58 |
| 2015-03-09 | 764.19 |
| 2015-03-06 | 774.36 |
| 2015-03-05 | 781.14 |
| 2015-03-04 | 794.69 |
| 2015-03-03 | 818.42 |
| 2015-03-02 | 804.86 |
| 2015-02-27 | 794.69 |
| 2015-02-26 | 794.69 |
| 2015-02-25 | 787.92 |
| 2015-02-24 | 781.14 |
| 2015-02-23 | 770.97 |
| 2015-02-18 | 760.80 |
| 2015-02-17 | 760.80 |
| 2015-02-16 | 764.19 |
| 2015-02-13 | 770.97 |
| 2015-02-12 | 767.58 |
| 2015-02-11 | 767.58 |
| 2015-02-10 | 767.58 |
| 2015-02-09 | 770.97 |
| 2015-02-06 | 754.03 |
| 2015-02-05 | 757.42 |
| 2015-02-04 | 767.58 |
| 2015-02-03 | 815.03 |
| 2015-02-02 | 825.20 |
| 2015-01-30 | 821.81 |
| 2015-01-29 | 808.25 |
| 2015-01-28 | 811.64 |
| 2015-01-27 | 798.08 |
| 2015-01-26 | 774.36 |
| 2015-01-23 | 750.64 |
| 2015-01-22 | 754.03 |
| 2015-01-21 | 760.80 |
| 2015-01-20 | 757.42 |
| 2015-01-19 | 750.64 |
| 2015-01-16 | 764.19 |
| 2015-01-15 | 764.19 |
| 2015-01-14 | 754.03 |
| 2015-01-13 | 760.80 |
| 2015-01-12 | 760.80 |
| 2015-01-09 | 767.58 |
| 2015-01-08 | 770.97 |
| 2015-01-07 | 757.42 |
| 2015-01-06 | 733.69 |
| 2015-01-05 | 733.69 |
| 2015-01-02 | 720.14 |
| 2014-12-31 | 720.14 |
| 2014-12-30 | 726.91 |
| 2014-12-29 | 726.91 |
| 2014-12-24 | 737.08 |
| 2014-12-23 | 737.08 |
| 2014-12-22 | 726.91 |
| 2014-12-19 | 723.53 |
| 2014-12-18 | 737.08 |
| 2014-12-17 | 713.36 |
| 2014-12-16 | 713.36 |
| 2014-12-15 | 720.14 |
| 2014-12-12 | 723.53 |
| 2014-12-11 | 723.53 |
| 2014-12-10 | 720.14 |
| 2014-12-09 | 713.36 |
| 2014-12-08 | 726.91 |
| 2014-12-05 | 726.91 |
| 2014-12-04 | 730.30 |
| 2014-12-03 | 723.53 |
| 2014-12-02 | 723.53 |
| 2014-12-01 | 730.30 |
| 2014-11-28 | 747.25 |
| 2014-11-27 | 743.86 |
| 2014-11-26 | 733.69 |
| 2014-11-25 | 720.14 |
| 2014-11-24 | 737.08 |
| 2014-11-21 | 743.86 |
| 2014-11-20 | 750.64 |
| 2014-11-19 | 747.25 |
| 2014-11-18 | 757.42 |
| 2014-11-17 | 760.80 |
| 2014-11-14 | 757.42 |
| 2014-11-13 | 760.80 |
| 2014-11-12 | 760.80 |
| 2014-11-11 | 767.58 |
| 2014-11-10 | 777.75 |
| 2014-11-07 | 777.75 |
| 2014-11-06 | 770.97 |
| 2014-11-05 | 777.75 |
| 2014-11-04 | 782.97 |
| 2014-11-03 | 779.72 |
| 2014-10-31 | 786.21 |
| 2014-10-30 | 769.98 |
| 2014-10-29 | 769.98 |
| 2014-10-28 | 763.49 |
| 2014-10-27 | 753.75 |
| 2014-10-24 | 760.25 |
| 2014-10-23 | 766.74 |
| 2014-10-22 | 747.26 |
| 2014-10-21 | 760.25 |
| 2014-10-20 | 760.25 |
| 2014-10-17 | 766.74 |
| 2014-10-16 | 779.72 |
| 2014-10-15 | 776.48 |
| 2014-10-14 | 776.48 |
| 2014-10-13 | 766.74 |
| 2014-10-10 | 769.98 |
| 2014-10-09 | 779.72 |
| 2014-10-08 | 786.21 |
| 2014-10-07 | 782.97 |
| 2014-10-06 | 786.21 |
| 2014-10-03 | 769.98 |
| 2014-09-30 | 776.48 |
| 2014-09-29 | 776.48 |
| 2014-09-26 | 805.69 |
| 2014-09-25 | 805.69 |
| 2014-09-24 | 815.43 |
| 2014-09-23 | 805.69 |
| 2014-09-22 | 802.45 |
| 2014-09-19 | 802.45 |
| 2014-09-18 | 805.69 |
| 2014-09-17 | 805.69 |
| 2014-09-16 | 805.69 |
| 2014-09-15 | 805.69 |
| 2014-09-12 | 786.21 |
| 2014-09-11 | 760.25 |
| 2014-09-10 | 763.49 |
| 2014-09-08 | 769.98 |
| 2014-09-05 | 773.23 |
| 2014-09-04 | 776.48 |
| 2014-09-03 | 782.97 |
| 2014-09-02 | 782.97 |
| 2014-09-01 | 779.72 |
| 2014-08-29 | 766.74 |
| 2014-08-28 | 766.74 |
| 2014-08-27 | 773.23 |
| 2014-08-26 | 779.72 |
| 2014-08-25 | 782.97 |
| 2014-08-22 | 792.71 |
| 2014-08-21 | 795.95 |
| 2014-08-20 | 802.45 |
| 2014-08-19 | 805.69 |
| 2014-08-18 | 802.45 |
| 2014-08-15 | 795.95 |
| 2014-08-14 | 799.20 |
| 2014-08-13 | 789.46 |
| 2014-08-12 | 779.72 |
| 2014-08-11 | 773.23 |
| 2014-08-08 | 776.48 |
| 2014-08-07 | 779.72 |
| 2014-08-06 | 776.48 |
| 2014-08-05 | 779.72 |
| 2014-08-04 | 776.48 |
| 2014-08-01 | 779.72 |
| 2014-07-31 | 782.97 |
| 2014-07-30 | 779.72 |
| 2014-07-29 | 779.72 |
| 2014-07-28 | 779.72 |
| 2014-07-25 | 776.48 |
| 2014-07-24 | 773.23 |
| 2014-07-23 | 786.21 |
| 2014-07-22 | 776.48 |
| 2014-07-21 | 757.00 |
| 2014-07-18 | 744.01 |
| 2014-07-17 | 744.01 |
| 2014-07-16 | 753.75 |
| 2014-07-15 | 753.75 |
| 2014-07-14 | 747.26 |
| 2014-07-11 | 747.26 |
| 2014-07-10 | 750.51 |
| 2014-07-09 | 744.01 |
| 2014-07-08 | 750.51 |
| 2014-07-07 | 744.01 |
| 2014-07-04 | 753.75 |
| 2014-07-03 | 753.75 |
| 2014-07-02 | 757.00 |
| 2014-06-30 | 753.75 |
| 2014-06-27 | 757.00 |
| 2014-06-26 | 744.01 |
| 2014-06-25 | 740.77 |
| 2014-06-24 | 744.01 |
| 2014-06-23 | 744.01 |
| 2014-06-20 | 766.74 |
| 2014-06-19 | 747.26 |
| 2014-06-18 | 721.29 |
| 2014-06-17 | 708.31 |
| 2014-06-16 | 711.55 |
| 2014-06-13 | 714.80 |
| 2014-06-12 | 731.03 |
| 2014-06-11 | 695.32 |
| 2014-06-10 | 685.58 |
| 2014-06-09 | 692.07 |
| 2014-06-06 | 695.32 |
| 2014-06-05 | 688.83 |
| 2014-06-04 | 688.83 |
| 2014-06-03 | 692.07 |
| 2014-05-30 | 695.32 |
| 2014-05-29 | 688.83 |
| 2014-05-28 | 688.83 |
| 2014-05-27 | 685.58 |
| 2014-05-26 | 688.83 |
| 2014-05-23 | 692.07 |
| 2014-05-22 | 685.58 |
| 2014-05-21 | 692.07 |
| 2014-05-20 | 695.32 |
| 2014-05-19 | 698.57 |
| 2014-05-16 | 695.32 |
| 2014-05-15 | 695.32 |
| 2014-05-14 | 698.57 |
| 2014-05-13 | 685.58 |
| 2014-05-12 | 688.83 |
| 2014-05-09 | 672.60 |
| 2014-05-08 | 672.60 |
| 2014-05-07 | 682.34 |
| 2014-05-05 | 698.57 |
| 2014-05-02 | 692.07 |
| 2014-04-30 | 692.07 |
| 2014-04-29 | 692.07 |
| 2014-04-28 | 695.32 |
| 2014-04-25 | 701.81 |
| 2014-04-24 | 708.31 |
| 2014-04-23 | 711.55 |
| 2014-04-22 | 711.55 |
| 2014-04-17 | 705.06 |
| 2014-04-16 | 701.81 |
| 2014-04-15 | 705.06 |
| 2014-04-14 | 711.55 |
| 2014-04-11 | 705.06 |
| 2014-04-10 | 724.54 |
| 2014-04-09 | 714.80 |
| 2014-04-08 | 701.81 |
| 2014-04-07 | 701.81 |
| 2014-04-04 | 711.55 |
| 2014-04-03 | 724.54 |
| 2014-04-02 | 731.03 |
| 2014-04-01 | 721.29 |
| 2014-03-31 | 724.54 |
| 2014-03-28 | 698.57 |
| 2014-03-27 | 685.58 |
| 2014-03-26 | 711.55 |
| 2014-03-25 | 708.31 |
| 2014-03-24 | 734.28 |
| 2014-03-21 | 724.54 |
| 2014-03-20 | 714.80 |
| 2014-03-19 | 734.28 |
| 2014-03-18 | 737.52 |
| 2014-03-17 | 740.77 |
| 2014-03-14 | 744.01 |
| 2014-03-13 | 763.49 |
| 2014-03-12 | 773.23 |
| 2014-03-11 | 792.71 |
| 2014-03-10 | 776.48 |
| 2014-03-07 | 766.74 |
| 2014-03-06 | 779.72 |
| 2014-03-05 | 795.95 |
| 2014-03-04 | 799.20 |
| 2014-03-03 | 782.97 |
| 2014-02-28 | 786.21 |
| 2014-02-27 | 812.18 |
| 2014-02-26 | 812.18 |
| 2014-02-25 | 802.45 |
| 2014-02-24 | 831.66 |
| 2014-02-21 | 815.43 |
| 2014-02-20 | 818.68 |
| 2014-02-19 | 825.17 |
| 2014-02-18 | 825.17 |
| 2014-02-17 | 815.43 |
| 2014-02-14 | 779.72 |
| 2014-02-13 | 779.72 |
| 2014-02-12 | 740.77 |
| 2014-02-11 | 753.75 |
| 2014-02-10 | 760.25 |
| 2014-02-07 | 747.26 |
| 2014-02-06 | 760.25 |
| 2014-02-05 | 766.74 |
| 2014-02-04 | 795.95 |
| 2014-01-30 | 727.78 |
| 2014-01-29 | 714.80 |
| 2014-01-28 | 711.55 |
| 2014-01-27 | 718.04 |
| 2014-01-24 | 708.31 |
| 2014-01-23 | 757.00 |
| 2014-01-22 | 649.87 |
| 2014-01-21 | 679.09 |
| 2014-01-20 | 662.86 |
| 2014-01-17 | 721.29 |
| 2014-01-16 | 588.20 |
| 2014-01-15 | 581.70 |
| 2014-01-14 | 604.43 |
| 2014-01-13 | 575.21 |
| 2014-01-10 | 581.70 |
| 2014-01-09 | 604.43 |
| 2014-01-08 | 610.92 |
| 2014-01-07 | 607.67 |
| 2014-01-06 | 610.92 |
| 2014-01-03 | 614.17 |
| 2014-01-02 | 627.15 |
| 2013-12-31 | 623.90 |
| 2013-12-30 | 623.90 |
| 2013-12-27 | 623.90 |
| 2013-12-24 | 623.90 |
| 2013-12-23 | 617.41 |
| 2013-12-20 | 614.17 |
| 2013-12-19 | 617.41 |
| 2013-12-18 | 627.15 |
| 2013-12-17 | 630.40 |
| 2013-12-16 | 627.15 |
| 2013-12-13 | 627.15 |
| 2013-12-12 | 636.89 |
| 2013-12-11 | 636.89 |
| 2013-12-10 | 653.12 |
| 2013-12-09 | 649.87 |
| 2013-12-06 | 649.87 |
| 2013-12-05 | 656.37 |
| 2013-12-04 | 649.87 |
| 2013-12-03 | 649.87 |
| 2013-12-02 | 649.87 |
| 2013-11-29 | 653.12 |
| 2013-11-28 | 653.12 |
| 2013-11-27 | 653.12 |
| 2013-11-26 | 656.37 |
| 2013-11-25 | 653.12 |
| 2013-11-22 | 656.37 |
| 2013-11-21 | 649.87 |
| 2013-11-20 | 653.12 |
| 2013-11-19 | 656.37 |
| 2013-11-18 | 653.12 |
| 2013-11-15 | 653.12 |
| 2013-11-14 | 636.89 |
| 2013-11-13 | 630.40 |
| 2013-11-12 | 646.63 |
| 2013-11-11 | 653.12 |
| 2013-11-08 | 646.63 |
| 2013-11-07 | 643.38 |
| 2013-11-06 | 653.12 |
| 2013-11-05 | 652.89 |
| 2013-11-04 | 659.12 |
| 2013-11-01 | 649.78 |
| 2013-10-31 | 643.56 |
| 2013-10-30 | 640.45 |
| 2013-10-29 | 637.34 |
| 2013-10-28 | 646.67 |
| 2013-10-25 | 643.56 |
| 2013-10-24 | 646.67 |
| 2013-10-23 | 640.45 |
| 2013-10-22 | 652.89 |
| 2013-10-21 | 662.23 |
| 2013-10-18 | 656.00 |
| 2013-10-17 | 649.78 |
| 2013-10-16 | 631.12 |
| 2013-10-15 | 643.56 |
| 2013-10-11 | 652.89 |
| 2013-10-10 | 662.23 |
| 2013-10-09 | 612.45 |
| 2013-10-08 | 612.45 |
| 2013-10-07 | 612.45 |
| 2013-10-04 | 615.56 |
| 2013-10-03 | 618.67 |
| 2013-10-02 | 621.78 |
| 2013-09-30 | 606.23 |
| 2013-09-27 | 621.78 |
| 2013-09-26 | 624.89 |
| 2013-09-25 | 618.67 |
| 2013-09-24 | 615.56 |
| 2013-09-23 | 628.00 |
| 2013-09-19 | 624.89 |
| 2013-09-18 | 615.56 |
| 2013-09-17 | 615.56 |
| 2013-09-16 | 628.00 |
| 2013-09-13 | 621.78 |
| 2013-09-12 | 624.89 |
| 2013-09-11 | 631.12 |
| 2013-09-10 | 643.56 |
| 2013-09-09 | 637.34 |
| 2013-09-06 | 621.78 |
| 2013-09-05 | 609.34 |
| 2013-09-04 | 600.00 |
| 2013-09-03 | 609.34 |
| 2013-09-02 | 612.45 |
| 2013-08-30 | 612.45 |
| 2013-08-29 | 612.45 |
| 2013-08-28 | 615.56 |
| 2013-08-27 | 618.67 |
| 2013-08-26 | 618.67 |
| 2013-08-23 | 618.67 |
| 2013-08-22 | 615.56 |
| 2013-08-21 | 624.89 |
| 2013-08-20 | 634.23 |
| 2013-08-19 | 656.00 |
| 2013-08-16 | 656.00 |
| 2013-08-15 | 656.00 |
| 2013-08-13 | 649.78 |
| 2013-08-12 | 652.89 |
| 2013-08-09 | 628.00 |
| 2013-08-08 | 628.00 |
| 2013-08-07 | 624.89 |
| 2013-08-06 | 637.34 |
| 2013-08-05 | 637.34 |
| 2013-08-02 | 640.45 |
| 2013-08-01 | 640.45 |
| 2013-07-31 | 637.34 |
| 2013-07-30 | 631.12 |
| 2013-07-29 | 628.00 |
| 2013-07-26 | 628.00 |
| 2013-07-25 | 618.67 |
| 2013-07-24 | 624.89 |
| 2013-07-23 | 634.23 |
| 2013-07-22 | 634.23 |
| 2013-07-19 | 628.00 |
| 2013-07-18 | 640.45 |
| 2013-07-17 | 656.00 |
| 2013-07-16 | 643.56 |
| 2013-07-15 | 649.78 |
| 2013-07-12 | 637.34 |
| 2013-07-11 | 637.34 |
| 2013-07-10 | 609.34 |
| 2013-07-09 | 612.45 |
| 2013-07-08 | 612.45 |
| 2013-07-05 | 615.56 |
| 2013-07-04 | 615.56 |
| 2013-07-03 | 621.78 |
| 2013-07-02 | 628.00 |
| 2013-06-28 | 624.89 |
| 2013-06-27 | 603.11 |
| 2013-06-26 | 600.00 |
| 2013-06-25 | 593.78 |
| 2013-06-24 | 578.23 |
| 2013-06-21 | 609.34 |
| 2013-06-20 | 612.45 |
| 2013-06-19 | 643.56 |
| 2013-06-18 | 649.78 |
| 2013-06-17 | 637.34 |
| 2013-06-14 | 631.12 |
| 2013-06-13 | 643.56 |
| 2013-06-11 | 640.45 |
| 2013-06-10 | 637.34 |
| 2013-06-07 | 572.00 |
| 2013-06-06 | 575.11 |
| 2013-06-05 | 587.56 |
| 2013-06-04 | 593.78 |
| 2013-06-03 | 572.00 |
| 2013-05-31 | 559.56 |
| 2013-05-30 | 556.45 |
| 2013-05-29 | 581.34 |
| 2013-05-28 | 606.23 |
| 2013-05-27 | 603.11 |
| 2013-05-24 | 575.11 |
| 2013-05-23 | 553.34 |
| 2013-05-22 | 559.56 |
| 2013-05-21 | 572.00 |
| 2013-05-20 | 593.78 |
| 2013-05-16 | 615.56 |
| 2013-05-15 | 606.23 |
| 2013-05-14 | 572.00 |
| 2013-05-13 | 550.23 |
| 2013-05-10 | 562.67 |
| 2013-05-09 | 519.11 |
| 2013-05-08 | 525.34 |
| 2013-05-07 | 522.23 |
| 2013-05-06 | 531.56 |
| 2013-05-03 | 516.00 |
| 2013-05-02 | 509.78 |
| 2013-04-30 | 525.34 |
| 2013-04-29 | 503.56 |
| 2013-04-26 | 481.78 |
| 2013-04-25 | 472.45 |
| 2013-04-24 | 481.78 |
| 2013-04-23 | 475.56 |
| 2013-04-22 | 478.67 |
| 2013-04-19 | 460.00 |
| 2013-04-18 | 466.23 |
| 2013-04-17 | 460.00 |
| 2013-04-16 | 460.00 |
| 2013-04-15 | 463.11 |
| 2013-04-12 | 472.45 |
| 2013-04-11 | 481.78 |
| 2013-04-10 | 478.67 |
| 2013-04-09 | 484.89 |
| 2013-04-08 | 472.45 |
| 2013-04-05 | 484.89 |
| 2013-04-03 | 494.23 |
| 2013-04-02 | 497.34 |
| 2013-03-28 | 509.78 |
| 2013-03-27 | 512.89 |
| 2013-03-26 | 512.89 |
| 2013-03-25 | 500.45 |
| 2013-03-22 | 506.67 |
| 2013-03-21 | 509.78 |
| 2013-03-20 | 500.45 |
| 2013-03-19 | 497.34 |
| 2013-03-18 | 494.23 |
| 2013-03-15 | 512.89 |
| 2013-03-14 | 516.00 |
| 2013-03-13 | 516.00 |
| 2013-03-12 | 528.45 |
| 2013-03-11 | 540.89 |
| 2013-03-08 | 547.11 |
| 2013-03-07 | 544.00 |
| 2013-03-06 | 547.11 |
| 2013-03-05 | 537.78 |
| 2013-03-04 | 537.78 |
| 2013-03-01 | 544.00 |
| 2013-02-28 | 531.56 |
| 2013-02-27 | 525.34 |
| 2013-02-26 | 512.89 |
| 2013-02-25 | 534.67 |
| 2013-02-22 | 544.00 |
| 2013-02-21 | 553.34 |
| 2013-02-20 | 559.56 |
| 2013-02-19 | 528.45 |
| 2013-02-18 | 540.89 |
| 2013-02-15 | 531.56 |
| 2013-02-14 | 525.34 |
| 2013-02-08 | 506.67 |
| 2013-02-07 | 475.56 |
| 2013-02-06 | 481.78 |
| 2013-02-05 | 491.11 |
| 2013-02-04 | 472.45 |
| 2013-02-01 | 494.23 |
| 2013-01-31 | 481.78 |
| 2013-01-30 | 488.00 |
| 2013-01-29 | 472.45 |
| 2013-01-28 | 456.89 |
| 2013-01-25 | 404.00 |
| 2013-01-24 | 400.89 |
| 2013-01-23 | 400.89 |
| 2013-01-22 | 410.22 |
| 2013-01-21 | 410.22 |
| 2013-01-18 | 397.78 |
| 2013-01-17 | 407.11 |
| 2013-01-16 | 407.11 |
| 2013-01-15 | 410.22 |
| 2013-01-14 | 400.89 |
| 2013-01-11 | 404.00 |
| 2013-01-10 | 410.22 |
| 2013-01-09 | 410.22 |
| 2013-01-08 | 385.34 |
| 2013-01-07 | 394.67 |
| 2013-01-04 | 400.89 |
| 2013-01-03 | 400.89 |
| 2013-01-02 | 404.00 |
| 2012-12-31 | 394.67 |
| 2012-12-28 | 400.89 |
| 2012-12-27 | 397.78 |
| 2012-12-24 | 404.00 |
| 2012-12-21 | 397.78 |
| 2012-12-20 | 404.00 |
| 2012-12-19 | 394.67 |
| 2012-12-18 | 410.22 |
| 2012-12-17 | 416.45 |
| 2012-12-14 | 416.45 |
| 2012-12-13 | 413.34 |
| 2012-12-12 | 416.45 |
| 2012-12-11 | 416.45 |
| 2012-12-10 | 419.56 |
| 2012-12-07 | 419.56 |
| 2012-12-06 | 416.45 |
| 2012-12-05 | 416.45 |
| 2012-12-04 | 416.45 |
| 2012-12-03 | 416.45 |
| 2012-11-30 | 422.67 |
| 2012-11-29 | 419.56 |
| 2012-11-28 | 416.45 |
| 2012-11-27 | 416.45 |
| 2012-11-26 | 422.67 |
| 2012-11-23 | 422.67 |
| 2012-11-22 | 419.56 |
| 2012-11-21 | 422.67 |
| 2012-11-20 | 425.78 |
| 2012-11-19 | 422.67 |
| 2012-11-16 | 413.34 |
| 2012-11-15 | 410.22 |
| 2012-11-14 | 410.22 |
| 2012-11-13 | 410.22 |
| 2012-11-12 | 416.45 |
| 2012-11-09 | 422.67 |
| 2012-11-08 | 413.34 |
| 2012-11-07 | 428.89 |
| 2012-11-06 | 425.22 |
| 2012-11-05 | 425.22 |
| 2012-11-02 | 425.22 |
| 2012-11-01 | 428.19 |
| 2012-10-31 | 410.38 |
| 2012-10-30 | 410.38 |
| 2012-10-29 | 401.48 |
| 2012-10-26 | 404.45 |
| 2012-10-25 | 419.29 |
| 2012-10-24 | 419.29 |
| 2012-10-22 | 413.35 |
| 2012-10-19 | 398.51 |
| 2012-10-18 | 401.48 |
| 2012-10-17 | 410.38 |
| 2012-10-16 | 413.35 |
| 2012-10-15 | 401.48 |
| 2012-10-12 | 413.35 |
| 2012-10-11 | 425.22 |
| 2012-10-10 | 440.06 |
| 2012-10-09 | 440.06 |
| 2012-10-08 | 443.02 |
| 2012-10-05 | 445.99 |
| 2012-10-04 | 437.09 |
| 2012-10-03 | 443.02 |
| 2012-09-28 | 451.93 |
| 2012-09-27 | 445.99 |
| 2012-09-26 | 443.02 |
| 2012-09-25 | 448.96 |
| 2012-09-24 | 434.12 |
| 2012-09-21 | 440.06 |
| 2012-09-20 | 440.06 |
| 2012-09-19 | 445.99 |
| 2012-09-18 | 443.02 |
| 2012-09-17 | 422.25 |
| 2012-09-14 | 395.55 |
| 2012-09-13 | 386.65 |
| 2012-09-12 | 386.65 |
| 2012-09-11 | 374.78 |
| 2012-09-10 | 377.74 |
| 2012-09-07 | 371.81 |
| 2012-09-06 | 380.71 |
| 2012-09-05 | 377.74 |
| 2012-09-04 | 383.68 |
| 2012-09-03 | 386.65 |
| 2012-08-31 | 371.81 |
| 2012-08-30 | 354.00 |
| 2012-08-29 | 354.00 |
| 2012-08-28 | 339.17 |
| 2012-08-27 | 339.17 |
| 2012-08-24 | 336.20 |
| 2012-08-23 | 339.17 |
| 2012-08-22 | 333.23 |
| 2012-08-21 | 330.27 |
| 2012-08-20 | 339.17 |
| 2012-08-17 | 339.17 |
| 2012-08-16 | 345.10 |
| 2012-08-15 | 345.10 |
| 2012-08-14 | 342.13 |
| 2012-08-13 | 345.10 |
| 2012-08-10 | 356.97 |
| 2012-08-09 | 368.84 |
| 2012-08-08 | 345.10 |
| 2012-08-07 | 342.13 |
| 2012-08-06 | 342.13 |
| 2012-08-03 | 339.17 |
| 2012-08-02 | 339.17 |
| 2012-08-01 | 336.20 |
| 2012-07-31 | 345.10 |
| 2012-07-30 | 339.17 |
| 2012-07-27 | 336.20 |
| 2012-07-26 | 342.13 |
| 2012-07-25 | 327.30 |
| 2012-07-24 | 342.13 |
| 2012-07-23 | 342.13 |
| 2012-07-20 | 342.13 |
| 2012-07-19 | 342.13 |
| 2012-07-18 | 359.94 |
| 2012-07-17 | 333.23 |
| 2012-07-16 | 318.40 |
| 2012-07-13 | 327.30 |
| 2012-07-12 | 330.27 |
| 2012-07-11 | 318.40 |
| 2012-07-10 | 365.87 |
| 2012-07-09 | 348.07 |
| 2012-07-06 | 351.04 |
| 2012-07-05 | 351.04 |
| 2012-07-04 | 333.23 |
| 2012-07-03 | 315.43 |
| 2012-06-29 | 297.62 |
| 2012-06-28 | 300.59 |
| 2012-06-27 | 300.59 |
| 2012-06-26 | 306.53 |
| 2012-06-25 | 300.59 |
| 2012-06-22 | 300.59 |
| 2012-06-21 | 279.82 |
| 2012-06-20 | 276.85 |
| 2012-06-19 | 247.18 |
| 2012-06-18 | 250.15 |
| 2012-06-15 | 247.18 |
| 2012-06-14 | 238.28 |
| 2012-06-13 | 241.25 |
| 2012-06-12 | 244.21 |
| 2012-06-11 | 250.15 |
| 2012-06-08 | 247.18 |
| 2012-06-07 | 253.11 |
| 2012-06-06 | 238.28 |
| 2012-06-05 | 226.41 |
| 2012-06-04 | 223.44 |
| 2012-06-01 | 223.44 |
| 2012-05-31 | 223.44 |
| 2012-05-30 | 223.44 |
| 2012-05-29 | 226.41 |
| 2012-05-28 | 223.44 |
| 2012-05-25 | 223.44 |
| 2012-05-24 | 226.41 |
| 2012-05-23 | 226.41 |
| 2012-05-22 | 226.41 |
| 2012-05-21 | 220.47 |
| 2012-05-18 | 211.57 |
| 2012-05-17 | 220.47 |
| 2012-05-16 | 220.47 |
| 2012-05-15 | 217.51 |
| 2012-05-14 | 211.57 |
| 2012-05-11 | 217.51 |
| 2012-05-10 | 223.44 |
| 2012-05-09 | 226.41 |
| 2012-05-08 | 229.38 |
| 2012-05-07 | 232.34 |
| 2012-05-04 | 232.34 |
| 2012-05-03 | 232.34 |
| 2012-05-02 | 232.34 |
| 2012-04-30 | 229.38 |
| 2012-04-27 | 232.34 |
| 2012-04-26 | 229.38 |
| 2012-04-25 | 223.44 |
| 2012-04-24 | 226.41 |
| 2012-04-23 | 229.38 |
| 2012-04-20 | 229.38 |
| 2012-04-19 | 232.34 |
| 2012-04-18 | 229.38 |
| 2012-04-17 | 223.44 |
| 2012-04-16 | 232.34 |
| 2012-04-13 | 232.34 |
| 2012-04-12 | 229.38 |
| 2012-04-11 | 232.34 |
| 2012-04-10 | 238.28 |
| 2012-04-05 | 235.31 |
| 2012-04-03 | 220.47 |
| 2012-04-02 | 211.57 |
| 2012-03-30 | 220.47 |
| 2012-03-29 | 232.34 |
| 2012-03-28 | 235.31 |
| 2012-03-27 | 235.31 |
| 2012-03-26 | 226.41 |
| 2012-03-23 | 220.47 |
| 2012-03-22 | 226.41 |
| 2012-03-21 | 232.34 |
| 2012-03-20 | 241.25 |
| 2012-03-19 | 241.25 |
| 2012-03-16 | 259.05 |
| 2012-03-15 | 244.21 |
| 2012-03-14 | 235.31 |
| 2012-03-13 | 247.18 |
| 2012-03-12 | 229.38 |
| 2012-03-09 | 232.34 |
| 2012-03-08 | 214.54 |
| 2012-03-07 | 208.60 |
| 2012-03-06 | 208.60 |
| 2012-03-05 | 217.51 |
| 2012-03-02 | 226.41 |
| 2012-03-01 | 208.60 |
| 2012-02-29 | 211.57 |
| 2012-02-28 | 208.60 |
| 2012-02-27 | 208.60 |
| 2012-02-24 | 208.60 |
| 2012-02-23 | 208.60 |
| 2012-02-22 | 202.67 |
| 2012-02-21 | 184.87 |
| 2012-02-20 | 181.90 |
| 2012-02-17 | 187.83 |
| 2012-02-16 | 181.90 |
| 2012-02-15 | 181.90 |
| 2012-02-14 | 178.93 |
| 2012-02-13 | 178.93 |
| 2012-02-10 | 175.96 |
| 2012-02-09 | 175.96 |
| 2012-02-08 | 175.96 |
| 2012-02-07 | 181.90 |
| 2012-02-06 | 184.87 |
| 2012-02-03 | 181.90 |
| 2012-02-02 | 181.90 |
| 2012-02-01 | 181.90 |
| 2012-01-31 | 190.80 |
| 2012-01-30 | 184.87 |
| 2012-01-27 | 190.80 |
| 2012-01-26 | 181.90 |
| 2012-01-20 | 175.96 |
| 2012-01-19 | 175.96 |
| 2012-01-18 | 170.03 |
| 2012-01-17 | 170.03 |
| 2012-01-16 | 170.03 |
| 2012-01-13 | 173.00 |
| 2012-01-12 | 170.03 |
| 2012-01-11 | 173.00 |
| 2012-01-10 | 173.00 |
| 2012-01-09 | 167.06 |
| 2012-01-06 | 170.03 |
| 2012-01-05 | 167.06 |
| 2012-01-04 | 170.03 |
| 2012-01-03 | 170.03 |
| 2011-12-30 | 170.03 |
| 2011-12-29 | 170.03 |
| 2011-12-28 | 170.03 |
| 2011-12-23 | 170.03 |
| 2011-12-22 | 164.09 |
| 2011-12-21 | 167.06 |
| 2011-12-20 | 164.09 |
| 2011-12-19 | 164.09 |
| 2011-12-16 | 167.06 |
| 2011-12-15 | 167.06 |
| 2011-12-14 | 170.03 |
| 2011-12-13 | 167.06 |
| 2011-12-12 | 170.03 |
| 2011-12-09 | 164.09 |
| 2011-12-08 | 170.03 |
| 2011-12-07 | 164.09 |
| 2011-12-06 | 164.09 |
| 2011-12-05 | 167.06 |
| 2011-12-02 | 170.03 |
| 2011-12-01 | 173.00 |
| 2011-11-30 | 170.03 |
| 2011-11-29 | 173.00 |
| 2011-11-28 | 170.03 |
| 2011-11-25 | 164.09 |
| 2011-11-24 | 164.09 |
| 2011-11-23 | 167.06 |
| 2011-11-22 | 170.03 |
| 2011-11-21 | 167.06 |
| 2011-11-18 | 173.00 |
| 2011-11-17 | 173.00 |
| 2011-11-16 | 175.96 |
| 2011-11-15 | 184.87 |
| 2011-11-14 | 187.83 |
| 2011-11-11 | 184.87 |
| 2011-11-10 | 184.87 |
| 2011-11-09 | 190.80 |
| 2011-11-08 | 190.80 |
| 2011-11-07 | 184.87 |
| 2011-11-04 | 191.93 |
| 2011-11-03 | 189.15 |
| 2011-11-02 | 189.15 |
| 2011-11-01 | 191.93 |
| 2011-10-31 | 191.93 |
| 2011-10-28 | 194.71 |
| 2011-10-27 | 191.93 |
| 2011-10-26 | 189.15 |
| 2011-10-25 | 186.37 |
| 2011-10-24 | 186.37 |
| 2011-10-21 | 186.37 |
| 2011-10-20 | 186.37 |
| 2011-10-19 | 191.93 |
| 2011-10-18 | 180.81 |
| 2011-10-17 | 194.71 |
| 2011-10-14 | 189.15 |
| 2011-10-13 | 183.59 |
| 2011-10-12 | 180.81 |
| 2011-10-11 | 175.25 |
| 2011-10-10 | 169.69 |
| 2011-10-07 | 172.47 |
| 2011-10-06 | 164.13 |
| 2011-10-04 | 158.56 |
| 2011-10-03 | 164.13 |
| 2011-09-30 | 166.91 |
| 2011-09-28 | 172.47 |
| 2011-09-27 | 166.91 |
| 2011-09-26 | 161.34 |
| 2011-09-23 | 172.47 |
| 2011-09-22 | 172.47 |
| 2011-09-21 | 197.49 |
| 2011-09-20 | 191.93 |
| 2011-09-19 | 205.83 |
| 2011-09-16 | 191.93 |
| 2011-09-15 | 180.81 |
| 2011-09-14 | 172.47 |
| 2011-09-12 | 158.56 |
| 2011-09-09 | 164.13 |
| 2011-09-08 | 161.34 |
| 2011-09-07 | 161.34 |
| 2011-09-06 | 153.00 |
| 2011-09-05 | 155.78 |
| 2011-09-02 | 153.00 |
| 2011-09-01 | 144.66 |
| 2011-08-31 | 147.44 |
| 2011-08-30 | 141.88 |
| 2011-08-29 | 139.10 |
| 2011-08-26 | 130.76 |
| 2011-08-25 | 133.54 |
| 2011-08-24 | 133.54 |
| 2011-08-23 | 136.32 |
| 2011-08-22 | 127.98 |
| 2011-08-19 | 133.54 |
| 2011-08-18 | 139.10 |
| 2011-08-17 | 141.88 |
| 2011-08-16 | 141.88 |
| 2011-08-15 | 136.32 |
| 2011-08-12 | 133.54 |
| 2011-08-11 | 133.54 |
| 2011-08-10 | 136.32 |
| 2011-08-09 | 130.76 |
| 2011-08-08 | 144.66 |
| 2011-08-05 | 150.22 |
| 2011-08-04 | 161.34 |
| 2011-08-03 | 158.56 |
| 2011-08-02 | 164.13 |
| 2011-08-01 | 166.91 |
| 2011-07-29 | 169.69 |
| 2011-07-28 | 172.47 |
| 2011-07-27 | 161.34 |
| 2011-07-26 | 161.34 |
| 2011-07-25 | 153.00 |
| 2011-07-22 | 155.78 |
| 2011-07-21 | 150.22 |
| 2011-07-20 | 153.00 |
| 2011-07-19 | 150.22 |
| 2011-07-18 | 153.00 |
| 2011-07-15 | 155.78 |
| 2011-07-14 | 153.00 |
| 2011-07-13 | 153.00 |
| 2011-07-12 | 150.22 |
| 2011-07-11 | 158.56 |
| 2011-07-08 | 161.34 |
| 2011-07-07 | 158.56 |
| 2011-07-06 | 158.56 |
| 2011-07-05 | 164.13 |
| 2011-07-04 | 161.34 |
| 2011-06-30 | 161.34 |
| 2011-06-29 | 155.78 |
| 2011-06-28 | 158.56 |
| 2011-06-27 | 155.78 |
| 2011-06-24 | 158.56 |
| 2011-06-23 | 155.78 |
| 2011-06-22 | 158.56 |
| 2011-06-21 | 158.56 |
| 2011-06-20 | 155.78 |
| 2011-06-17 | 158.56 |
| 2011-06-16 | 155.78 |
| 2011-06-15 | 158.56 |
| 2011-06-14 | 164.13 |
| 2011-06-13 | 158.56 |
| 2011-06-10 | 161.34 |
| 2011-06-09 | 161.34 |
| 2011-06-08 | 164.13 |
| 2011-06-07 | 166.91 |
| 2011-06-03 | 166.91 |
| 2011-06-02 | 169.69 |
| 2011-06-01 | 169.69 |
| 2011-05-31 | 164.13 |
| 2011-05-30 | 164.13 |
| 2011-05-27 | 155.78 |
| 2011-05-26 | 164.13 |
| 2011-05-25 | 164.13 |
| 2011-05-24 | 166.91 |
| 2011-05-23 | 166.91 |
| 2011-05-20 | 169.69 |
| 2011-05-19 | 169.69 |
| 2011-05-18 | 169.69 |
| 2011-05-17 | 169.69 |
| 2011-05-16 | 172.47 |
| 2011-05-13 | 175.25 |
| 2011-05-12 | 164.13 |
| 2011-05-11 | 164.13 |
| 2011-05-09 | 164.13 |
| 2011-05-06 | 161.34 |
| 2011-05-05 | 161.34 |
| 2011-05-04 | 161.34 |
| 2011-05-03 | 161.34 |
| 2011-04-29 | 158.56 |
| 2011-04-28 | 164.13 |
| 2011-04-27 | 164.13 |
| 2011-04-26 | 166.91 |
| 2011-04-21 | 169.69 |
| 2011-04-20 | 164.13 |
| 2011-04-19 | 164.13 |
| 2011-04-18 | 164.13 |
| 2011-04-15 | 166.91 |
| 2011-04-14 | 169.69 |
| 2011-04-13 | 166.91 |
| 2011-04-12 | 164.13 |
| 2011-04-11 | 166.91 |
| 2011-04-08 | 169.69 |
| 2011-04-07 | 166.91 |
| 2011-04-06 | 169.69 |
| 2011-04-04 | 169.69 |
| 2011-04-01 | 169.69 |
| 2011-03-31 | 169.69 |
| 2011-03-30 | 172.47 |
| 2011-03-29 | 172.47 |
| 2011-03-28 | 175.25 |
| 2011-03-25 | 172.47 |
| 2011-03-24 | 172.47 |
| 2011-03-23 | 178.03 |
| 2011-03-22 | 175.25 |
| 2011-03-21 | 175.25 |
| 2011-03-18 | 166.91 |
| 2011-03-17 | 161.34 |
| 2011-03-16 | 172.47 |
| 2011-03-15 | 166.91 |
| 2011-03-14 | 178.03 |
| 2011-03-11 | 166.91 |
| 2011-03-10 | 169.69 |
| 2011-03-09 | 175.25 |
| 2011-03-08 | 172.47 |
| 2011-03-07 | 175.25 |
| 2011-03-04 | 180.81 |
| 2011-03-03 | 175.25 |
| 2011-03-02 | 166.91 |
| 2011-03-01 | 169.69 |
| 2011-02-28 | 158.56 |
| 2011-02-25 | 172.47 |
| 2011-02-24 | 172.47 |
| 2011-02-23 | 175.25 |
| 2011-02-22 | 161.34 |
| 2011-02-21 | 172.47 |
| 2011-02-18 | 183.59 |
| 2011-02-17 | 186.37 |
| 2011-02-16 | 189.15 |
| 2011-02-15 | 194.71 |
| 2011-02-14 | 194.71 |
| 2011-02-11 | 208.61 |
| 2011-02-10 | 200.27 |
| 2011-02-09 | 194.71 |
| 2011-02-08 | 203.05 |
| 2011-02-07 | 191.93 |
| 2011-02-02 | 178.03 |
| 2011-02-01 | 169.69 |
| 2011-01-31 | 161.34 |
| 2011-01-28 | 169.69 |
| 2011-01-27 | 166.91 |
| 2011-01-26 | 158.56 |
| 2011-01-25 | 161.34 |
| 2011-01-24 | 161.34 |
| 2011-01-21 | 166.91 |
| 2011-01-20 | 166.91 |
| 2011-01-19 | 180.81 |
| 2011-01-18 | 180.81 |
| 2011-01-17 | 178.03 |
| 2011-01-14 | 183.59 |
| 2011-01-13 | 189.15 |
| 2011-01-12 | 189.15 |
| 2011-01-11 | 189.15 |
| 2011-01-10 | 191.93 |
| 2011-01-07 | 186.37 |
| 2011-01-06 | 175.25 |
| 2011-01-05 | 175.25 |
| 2011-01-04 | 169.69 |
| 2011-01-03 | 172.47 |
| 2010-12-31 | 175.25 |
| 2010-12-30 | 172.47 |
| 2010-12-29 | 169.69 |
| 2010-12-28 | 161.34 |
| 2010-12-24 | 153.00 |
| 2010-12-23 | 139.10 |
| 2010-12-22 | 141.88 |
| 2010-12-21 | 139.10 |
| 2010-12-20 | 133.54 |
| 2010-12-17 | 136.32 |
| 2010-12-16 | 136.32 |
| 2010-12-15 | 139.10 |
| 2010-12-14 | 144.66 |
| 2010-12-13 | 141.88 |
| 2010-12-10 | 147.44 |
| 2010-12-09 | 144.66 |
| 2010-12-08 | 144.66 |
| 2010-12-07 | 153.00 |
| 2010-12-06 | 144.66 |
| 2010-12-03 | 150.22 |
| 2010-12-02 | 158.56 |
| 2010-12-01 | 136.32 |
| 2010-11-30 | 133.54 |
| 2010-11-29 | 139.10 |
| 2010-11-26 | 141.88 |
| 2010-11-25 | 161.34 |
| 2010-11-24 | 169.69 |
| 2010-11-23 | 178.03 |
| 2010-11-22 | 183.59 |
| 2010-11-19 | 186.37 |
| 2010-11-18 | 186.37 |
| 2010-11-17 | 186.37 |
| 2010-11-16 | 189.15 |
| 2010-11-15 | 183.59 |
| 2010-11-12 | 194.71 |
| 2010-11-11 | 203.05 |
| 2010-11-10 | 200.27 |
| 2010-11-09 | 205.83 |
| 2010-11-08 | 205.83 |
| 2010-11-05 | 211.39 |
| 2010-11-04 | 208.61 |
| 2010-11-03 | 208.61 |
| 2010-11-02 | 205.83 |
| 2010-11-01 | 214.17 |
| 2010-10-29 | 214.17 |
| 2010-10-28 | 205.83 |
| 2010-10-27 | 205.83 |
| 2010-10-26 | 222.51 |
| 2010-10-25 | 233.63 |
| 2010-10-22 | 219.73 |
| 2010-10-21 | 189.15 |
| 2010-10-20 | 180.81 |
| 2010-10-19 | 191.50 |
| 2010-10-18 | 196.85 |
| 2010-10-15 | 195.52 |
| 2010-10-14 | 192.84 |
| 2010-10-13 | 200.86 |
| 2010-10-12 | 200.86 |
| 2010-10-11 | 196.85 |
| 2010-10-08 | 200.86 |
| 2010-10-07 | 206.21 |
| 2010-10-06 | 206.21 |
| 2010-10-05 | 215.57 |
| 2010-10-04 | 192.84 |
| 2010-09-30 | 200.86 |
| 2010-09-29 | 195.52 |
| 2010-09-28 | 187.49 |
| 2010-09-27 | 214.24 |
| 2010-09-24 | 212.90 |
| 2010-09-22 | 178.13 |
| 2010-09-21 | 162.09 |
| 2010-09-20 | 135.34 |
| 2010-09-17 | 138.02 |
| 2010-09-16 | 129.99 |
| 2010-09-15 | 128.66 |
| 2010-09-14 | 132.67 |
| 2010-09-13 | 135.34 |
| 2010-09-10 | 127.32 |
| 2010-09-09 | 85.87 |
| 2010-09-08 | 85.87 |
| 2010-09-07 | 85.87 |
| 2010-09-06 | 84.53 |
| 2010-09-03 | 71.16 |
| 2010-09-02 | 67.15 |
| 2010-09-01 | 65.81 |
| 2010-08-31 | 61.80 |
| 2010-08-30 | 63.14 |
| 2010-08-27 | 61.80 |
| 2010-08-26 | 63.14 |
| 2010-08-25 | 65.81 |
| 2010-08-24 | 64.47 |
| 2010-08-23 | 64.47 |
| 2010-08-20 | 65.81 |
| 2010-08-19 | 59.12 |
| 2010-08-18 | 59.12 |
| 2010-08-17 | 59.12 |
| 2010-08-16 | 57.79 |
| 2010-08-13 | 57.79 |
| 2010-08-12 | 57.79 |
| 2010-08-11 | 59.12 |
| 2010-08-10 | 59.12 |
| 2010-08-09 | 59.12 |
| 2010-08-06 | 60.46 |
| 2010-08-05 | 59.12 |
| 2010-08-04 | 60.46 |
| 2010-08-03 | 60.46 |
| 2010-08-02 | 61.80 |
| 2010-07-30 | 56.45 |
| 2010-07-29 | 57.79 |
| 2010-07-28 | 56.45 |
| 2010-07-27 | 52.44 |
| 2010-07-26 | 53.78 |
| 2010-07-23 | 53.78 |
| 2010-07-22 | 53.78 |
| 2010-07-21 | 51.10 |
| 2010-07-20 | 53.78 |
| 2010-07-19 | 51.10 |
| 2010-07-16 | 53.78 |
| 2010-07-15 | 53.78 |
| 2010-07-14 | 52.44 |
| 2010-07-13 | 52.44 |
| 2010-07-12 | 52.44 |
| 2010-07-09 | 51.10 |
| 2010-07-08 | 48.43 |
| 2010-07-07 | 48.43 |
| 2010-07-06 | 48.43 |
| 2010-07-05 | 45.75 |
| 2010-07-02 | 45.75 |
| 2010-06-30 | 48.43 |
| 2010-06-29 | 48.43 |
| 2010-06-28 | 49.76 |
| 2010-06-25 | 48.43 |
| 2010-06-24 | 49.76 |
| 2010-06-23 | 49.76 |
| 2010-06-22 | 53.78 |
| 2010-06-21 | 51.10 |
| 2010-06-18 | 48.43 |
| 2010-06-17 | 44.41 |
| 2010-06-15 | 44.41 |
| 2010-06-14 | 44.41 |
| 2010-06-11 | 44.41 |
| 2010-06-10 | 41.74 |
| 2010-06-09 | 41.74 |
| 2010-06-08 | 44.41 |
| 2010-06-07 | 43.08 |
| 2010-06-04 | 43.08 |
| 2010-06-03 | 45.75 |
| 2010-06-02 | 43.08 |
| 2010-06-01 | 43.08 |
| 2010-05-31 | 43.08 |
| 2010-05-28 | 45.75 |
| 2010-05-27 | 40.40 |
| 2010-05-26 | 36.39 |
| 2010-05-25 | 35.05 |
| 2010-05-24 | 41.74 |
| 2010-05-20 | 36.39 |
| 2010-05-19 | 41.74 |
| 2010-05-18 | 47.09 |
| 2010-05-17 | 44.41 |
| 2010-05-14 | 48.43 |
| 2010-05-13 | 49.76 |
| 2010-05-12 | 51.10 |
| 2010-05-11 | 49.76 |
| 2010-05-10 | 52.44 |
| 2010-05-07 | 51.10 |
| 2010-05-06 | 52.44 |
| 2010-05-05 | 56.45 |
| 2010-05-04 | 59.12 |
| 2010-05-03 | 63.14 |
| 2010-04-30 | 64.47 |
| 2010-04-29 | 61.80 |
| 2010-04-28 | 63.14 |
| 2010-04-27 | 67.15 |
| 2010-04-26 | 65.81 |
| 2010-04-23 | 63.14 |
| 2010-04-22 | 60.46 |
| 2010-04-21 | 63.14 |
| 2010-04-20 | 59.12 |
| 2010-04-19 | 59.12 |
| 2010-04-16 | 63.14 |
| 2010-04-15 | 63.14 |
| 2010-04-14 | 68.48 |
| 2010-04-13 | 53.78 |
| 2010-04-12 | 56.45 |
| 2010-04-09 | 56.45 |
| 2010-04-08 | 53.78 |
| 2010-04-07 | 55.11 |
| 2010-04-01 | 55.11 |
| 2010-03-31 | 53.78 |
| 2010-03-30 | 55.11 |
| 2010-03-29 | 53.78 |
| 2010-03-26 | 52.44 |
| 2010-03-25 | 52.44 |
| 2010-03-24 | 55.11 |
| 2010-03-23 | 53.78 |
| 2010-03-22 | 55.11 |
| 2010-03-19 | 55.11 |
| 2010-03-18 | 53.78 |
| 2010-03-17 | 53.78 |
| 2010-03-16 | 52.44 |
| 2010-03-15 | 51.10 |
| 2010-03-12 | 52.44 |
| 2010-03-11 | 52.44 |
| 2010-03-10 | 52.44 |
| 2010-03-09 | 53.78 |
| 2010-03-08 | 52.44 |
| 2010-03-05 | 48.43 |
| 2010-03-04 | 44.41 |
| 2010-03-03 | 41.74 |
| 2010-03-02 | 40.40 |
| 2010-03-01 | 40.40 |
| 2010-02-26 | 39.07 |
| 2010-02-25 | 37.73 |
| 2010-02-24 | 40.40 |
| 2010-02-23 | 40.40 |
| 2010-02-22 | 39.07 |
| 2010-02-19 | 36.39 |
| 2010-02-18 | 37.73 |
| 2010-02-17 | 39.07 |
| 2010-02-12 | 41.74 |
| 2010-02-11 | 43.08 |
| 2010-02-10 | 40.40 |
| 2010-02-09 | 37.73 |
| 2010-02-08 | 39.07 |
| 2010-02-05 | 45.75 |
| 2010-02-04 | 51.10 |
| 2010-02-03 | 48.43 |
| 2010-02-02 | 49.76 |
| 2010-02-01 | 49.76 |
| 2010-01-29 | 44.41 |
| 2010-01-28 | 52.44 |
| 2010-01-27 | 56.45 |
| 2010-01-26 | 52.44 |
| 2010-01-25 | 57.79 |
| 2010-01-22 | 40.40 |
| 2010-01-21 | 40.40 |
| 2010-01-20 | 35.05 |
| 2010-01-19 | 35.05 |
| 2010-01-18 | 29.71 |
| 2010-01-15 | 29.71 |
| 2010-01-14 | 31.04 |
| 2010-01-13 | 29.71 |
| 2010-01-12 | 32.38 |
| 2010-01-11 | 29.71 |
| 2010-01-08 | 29.71 |
| 2010-01-07 | 28.37 |
| 2010-01-06 | 28.37 |
| 2010-01-05 | 29.71 |
| 2010-01-04 | 29.71 |
| 2009-12-31 | 20.35 |
| 2009-12-30 | 19.01 |
| 2009-12-29 | 19.01 |
| 2009-12-28 | 19.01 |
| 2009-12-24 | 19.01 |
| 2009-12-23 | 17.67 |
| 2009-12-22 | 17.67 |
| 2009-12-21 | 19.01 |
| 2009-12-18 | 16.33 |
| 2009-12-17 | 17.67 |
| 2009-12-16 | 19.01 |
| 2009-12-15 | 19.01 |
| 2009-12-14 | 19.01 |
| 2009-12-11 | 19.01 |
| 2009-12-10 | 19.01 |
| 2009-12-09 | 19.01 |
| 2009-12-08 | 17.67 |
| 2009-12-07 | 20.35 |
| 2009-12-04 | 20.35 |
| 2009-12-03 | 19.01 |
| 2009-12-02 | 19.01 |
| 2009-12-01 | 17.67 |
| 2009-11-30 | 19.01 |
| 2009-11-27 | 16.33 |
| 2009-11-26 | 17.67 |
| 2009-11-25 | 17.67 |
| 2009-11-24 | 17.67 |
| 2009-11-23 | 19.01 |
| 2009-11-20 | 19.01 |
| 2009-11-19 | 20.35 |
| 2009-11-18 | 19.01 |
| 2009-11-17 | 21.68 |
| 2009-11-16 | 20.35 |
| 2009-11-13 | 20.35 |
| 2009-11-12 | 20.35 |
| 2009-11-11 | 19.01 |
| 2009-11-10 | 17.67 |
| 2009-11-09 | 19.01 |
| 2009-11-06 | 21.68 |
| 2009-11-05 | 17.67 |
| 2009-11-04 | 17.67 |
| 2009-11-03 | 17.67 |
| 2009-11-02 | 19.01 |
| 2009-10-30 | 19.01 |
| 2009-10-29 | 16.33 |
| 2009-10-28 | 17.67 |
| 2009-10-27 | 19.01 |
| 2009-10-23 | 20.35 |
| 2009-10-22 | 19.01 |
| 2009-10-21 | 19.01 |
| 2009-10-20 | 19.01 |
| 2009-10-19 | 19.01 |
| 2009-10-16 | 19.01 |
| 2009-10-15 | 14.00 |
| 2009-10-14 | 11.49 |
| 2009-10-13 | 11.49 |
| 2009-10-12 | 14.00 |
| 2009-10-09 | 14.00 |
| 2009-10-08 | 14.00 |
| 2009-10-07 | 12.74 |
| 2009-10-06 | 12.74 |
| 2009-10-05 | 11.49 |
| 2009-10-02 | 11.49 |
| 2009-09-30 | 12.74 |
| 2009-09-29 | 12.74 |
| 2009-09-28 | 11.49 |
| 2009-09-25 | 11.49 |
| 2009-09-24 | 14.00 |
| 2009-09-23 | 12.74 |
| 2009-09-22 | 14.00 |
| 2009-09-21 | 14.00 |
| 2009-09-18 | 14.00 |
| 2009-09-17 | 14.00 |
| 2009-09-16 | 14.00 |
| 2009-09-15 | 15.25 |
| 2009-09-14 | 15.25 |
| 2009-09-11 | 15.25 |
| 2009-09-10 | 16.50 |
| 2009-09-09 | 16.50 |
| 2009-09-08 | 16.50 |
| 2009-09-07 | 16.50 |
| 2009-09-04 | 16.50 |
| 2009-09-03 | 20.26 |
| 2009-09-02 | 19.01 |
| 2009-09-01 | 19.01 |
| 2009-08-31 | 19.01 |
| 2009-08-28 | 19.01 |
| 2009-08-27 | 20.26 |
| 2009-08-26 | 19.01 |
| 2009-08-25 | 20.26 |
| 2009-08-24 | 20.26 |
| 2009-08-21 | 17.76 |
| 2009-08-20 | 17.76 |
| 2009-08-19 | 14.00 |
| 2009-08-18 | 15.25 |
| 2009-08-17 | 15.25 |
| 2009-08-14 | 19.01 |
| 2009-08-13 | 20.26 |
| 2009-08-12 | 19.01 |
| 2009-08-11 | 19.01 |
| 2009-08-10 | 19.01 |
| 2009-08-07 | 17.76 |
| 2009-08-06 | 19.01 |
| 2009-08-05 | 15.25 |
| 2009-08-04 | 20.26 |
| 2009-08-03 | 16.50 |
| 2009-07-31 | 16.50 |
| 2009-07-30 | 16.50 |
| 2009-07-29 | 15.25 |
| 2009-07-28 | 15.25 |
| 2009-07-27 | 12.74 |
| 2009-07-24 | 11.49 |
| 2009-07-23 | 11.49 |
| 2009-07-22 | 10.24 |
| 2009-07-21 | 12.74 |
| 2009-07-20 | 12.74 |
| 2009-07-17 | 3.98 |
| 2009-07-16 | 5.23 |
| 2009-07-15 | 5.23 |
| 2009-07-14 | -1.04 |
| 2009-07-13 | -1.04 |
| 2009-07-10 | 0.22 |
| 2009-07-09 | 0.22 |
| 2009-07-08 | 0.22 |
| 2009-07-07 | 1.47 |
| 2009-07-06 | 1.47 |
| 2009-07-03 | 1.47 |
| 2009-07-02 | 1.47 |
| 2009-06-30 | -1.04 |
| 2009-06-29 | 3.98 |
| 2009-06-26 | -2.29 |
| 2009-06-25 | -2.29 |
| 2009-06-24 | -1.04 |
| 2009-06-23 | -3.54 |
| 2009-06-22 | -1.04 |
| 2009-06-19 | -1.04 |
| 2009-06-18 | -2.29 |
| 2009-06-17 | -1.04 |
| 2009-06-16 | -2.29 |
| 2009-06-15 | -2.29 |
| 2009-06-12 | -2.29 |
| 2009-06-11 | -1.04 |
| 2009-06-10 | -1.04 |
| 2009-06-09 | -1.04 |
| 2009-06-08 | -1.04 |
| 2009-06-05 | 0.22 |
| 2009-06-04 | 2.72 |
| 2009-06-03 | 2.72 |
| 2009-06-02 | 2.72 |
| 2009-06-01 | 5.23 |
| 2009-05-29 | 1.47 |
| 2009-05-27 | 1.47 |
| 2009-05-26 | 0.22 |
| 2009-05-25 | 0.22 |
| 2009-05-22 | -1.04 |
| 2009-05-21 | -1.04 |
| 2009-05-20 | -1.04 |
| 2009-05-19 | 0.22 |
| 2009-05-18 | 1.47 |
| 2009-05-15 | -3.54 |
| 2009-05-14 | -4.79 |
| 2009-05-13 | -6.05 |
| 2009-05-12 | -4.79 |
| 2009-05-11 | -3.54 |
| 2009-05-08 | -2.29 |
| 2009-05-07 | -2.29 |
| 2009-05-06 | -7.30 |
| 2009-05-05 | -9.80 |
| 2009-05-04 | -8.55 |
| 2009-04-30 | -14.81 |
| 2009-04-29 | -16.07 |
| 2009-04-28 | -17.32 |
| 2009-04-27 | -13.56 |
| 2009-04-24 | -9.80 |
| 2009-04-23 | -8.55 |
| 2009-04-22 | -9.80 |
| 2009-04-21 | -11.06 |
| 2009-04-20 | -8.55 |
| 2009-04-17 | -9.80 |
| 2009-04-16 | -11.06 |
| 2009-04-15 | -14.81 |
| 2009-04-14 | -14.81 |
| 2009-04-09 | -16.07 |
| 2009-04-08 | -17.32 |
| 2009-04-07 | -18.57 |
| 2009-04-06 | -17.32 |
| 2009-04-03 | -19.83 |
| 2009-04-02 | -21.08 |
| 2009-04-01 | -21.08 |
| 2009-03-31 | -21.08 |
| 2009-03-30 | -21.08 |
| 2009-03-27 | -22.33 |
| 2009-03-26 | -22.33 |
| 2009-03-25 | -21.08 |
| 2009-03-24 | -21.08 |
| 2009-03-23 | -23.58 |
| 2009-03-20 | -24.84 |
| 2009-03-19 | -24.84 |
| 2009-03-18 | -27.34 |
| 2009-03-17 | -28.59 |
| 2009-03-16 | -28.59 |
| 2009-03-13 | -28.59 |
| 2009-03-12 | -28.59 |
| 2009-03-11 | -29.85 |
| 2009-03-10 | -31.10 |
| 2009-03-09 | -31.10 |
| 2009-03-06 | -29.85 |
| 2009-03-05 | -29.85 |
| 2009-03-04 | -29.85 |
| 2009-03-03 | -27.34 |
| 2009-03-02 | -27.34 |
| 2009-02-27 | -24.84 |
| 2009-02-26 | -23.58 |
| 2009-02-25 | -23.58 |
| 2009-02-24 | -22.33 |
| 2009-02-23 | -29.85 |
| 2009-02-20 | -32.35 |
| 2009-02-19 | -32.35 |
| 2009-02-18 | -32.35 |
| 2009-02-17 | -29.85 |
| 2009-02-16 | -29.85 |
| 2009-02-13 | -34.86 |
| 2009-02-12 | -36.11 |
| 2009-02-11 | -34.86 |
| 2009-02-10 | -33.61 |
| 2009-02-09 | -33.61 |
| 2009-02-06 | -34.86 |
| 2009-02-05 | -34.86 |
| 2009-02-04 | -34.86 |
| 2009-02-03 | -31.10 |
| 2009-02-02 | -34.86 |
| 2009-01-30 | -36.11 |
| 2009-01-29 | -34.86 |
| 2009-01-23 | -34.86 |
| 2009-01-22 | -34.86 |
| 2009-01-21 | -34.86 |
| 2009-01-20 | -37.36 |
| 2009-01-19 | -34.86 |
| 2009-01-16 | -33.61 |
| 2009-01-15 | -36.11 |
| 2009-01-14 | -33.61 |
| 2009-01-13 | -32.35 |
| 2009-01-12 | -34.86 |
| 2009-01-09 | -34.86 |
| 2009-01-08 | -33.61 |
| 2009-01-07 | -33.61 |
| 2009-01-06 | -31.10 |
| 2009-01-05 | -36.11 |
| 2009-01-02 | -36.11 |
| 2008-12-31 | -37.36 |
| 2008-12-30 | -36.11 |
| 2008-12-29 | -37.99 |
| 2008-12-24 | -36.11 |
| 2008-12-23 | -38.62 |
| 2008-12-22 | -37.99 |
| 2008-12-19 | -38.62 |
| 2008-12-18 | -38.62 |
| 2008-12-17 | -38.62 |
| 2008-12-16 | -39.87 |
| 2008-12-15 | -41.12 |
| 2008-12-12 | -39.87 |
| 2008-12-11 | -38.62 |
| 2008-12-10 | -37.99 |
| 2008-12-09 | -41.75 |
| 2008-12-08 | -40.50 |
| 2008-12-05 | -43.00 |
| 2008-12-04 | -42.37 |
| 2008-12-03 | -43.00 |
| 2008-12-02 | -43.00 |
| 2008-12-01 | -41.75 |
| 2008-11-28 | -42.37 |
| 2008-11-27 | -44.88 |
| 2008-11-26 | -46.13 |
| 2008-11-25 | -46.13 |
| 2008-11-24 | -46.13 |
| 2008-11-21 | -46.13 |
| 2008-11-20 | -48.64 |
| 2008-11-19 | -47.39 |
| 2008-11-18 | -48.64 |
| 2008-11-17 | -46.76 |
| 2008-11-14 | -46.76 |
| 2008-11-13 | -46.13 |
| 2008-11-12 | -42.37 |
| 2008-11-11 | -40.50 |
| 2008-11-10 | -39.87 |
| 2008-11-07 | -41.00 |
| 2008-11-06 | -44.41 |
| 2008-11-05 | -42.14 |
| 2008-11-04 | -44.41 |
| 2008-11-03 | -48.38 |
| 2008-10-31 | -51.21 |
| 2008-10-30 | -51.21 |
| 2008-10-29 | -52.35 |
| 2008-10-28 | -51.78 |
| 2008-10-27 | -51.21 |
| 2008-10-24 | -46.68 |
| 2008-10-23 | -46.11 |
| 2008-10-22 | -43.84 |
| 2008-10-21 | -38.73 |
| 2008-10-20 | -37.60 |
| 2008-10-17 | -35.33 |
| 2008-10-16 | -34.20 |
| 2008-10-15 | -31.93 |
| 2008-10-14 | -29.66 |
| 2008-10-13 | -30.79 |
| 2008-10-10 | -28.52 |
| 2008-10-09 | -22.85 |
| 2008-10-08 | -23.99 |
| 2008-10-06 | -20.58 |
| 2008-10-03 | -18.31 |
| 2008-10-02 | -18.31 |
| 2008-09-30 | -18.31 |
| 2008-09-29 | -18.31 |
| 2008-09-26 | -20.58 |
| 2008-09-25 | -21.72 |
| 2008-09-24 | -19.45 |
| 2008-09-23 | -18.31 |
| 2008-09-22 | -18.31 |
| 2008-09-19 | -18.31 |
| 2008-09-18 | -14.91 |
| 2008-09-17 | -11.51 |
| 2008-09-16 | -10.37 |
| 2008-09-12 | -6.97 |
| 2008-09-11 | -10.37 |
| 2008-09-10 | -6.97 |
| 2008-09-09 | -5.83 |
| 2008-09-08 | -2.43 |
| 2008-09-05 | -3.56 |
| 2008-09-04 | -3.56 |
| 2008-09-03 | -2.43 |
| 2008-09-02 | -0.16 |
| 2008-09-01 | -6.97 |
| 2008-08-29 | -9.24 |
| 2008-08-28 | -10.37 |
| 2008-08-27 | -10.37 |
| 2008-08-26 | -9.24 |
| 2008-08-25 | -8.10 |
| 2008-08-21 | -8.10 |
| 2008-08-20 | -8.10 |
| 2008-08-19 | -8.10 |
| 2008-08-18 | -8.10 |
| 2008-08-15 | -6.97 |
| 2008-08-14 | -6.97 |
| 2008-08-13 | -6.97 |
| 2008-08-12 | -5.83 |
| 2008-08-11 | -5.83 |
| 2008-08-08 | -5.83 |
| 2008-08-07 | -4.70 |
| 2008-08-05 | 0.97 |
| 2008-08-04 | -3.56 |
| 2008-08-01 | -3.56 |
| 2008-07-31 | -3.56 |
| 2008-07-30 | -3.56 |
| 2008-07-29 | -2.43 |
| 2008-07-28 | -2.43 |
| 2008-07-25 | -1.30 |
| 2008-07-24 | -3.56 |
| 2008-07-23 | -1.30 |
| 2008-07-22 | -2.43 |
| 2008-07-21 | -3.56 |
| 2008-07-18 | -5.83 |
| 2008-07-17 | -3.56 |
| 2008-07-16 | 2.11 |
| 2008-07-15 | -0.16 |
| 2008-07-14 | 2.11 |
| 2008-07-11 | 2.11 |
| 2008-07-10 | -0.16 |
| 2008-07-09 | -0.16 |
| 2008-07-08 | -1.30 |
| 2008-07-07 | -1.30 |
| 2008-07-04 | -1.30 |
| 2008-07-03 | -0.16 |
| 2008-07-02 | -0.16 |
| 2008-06-30 | 2.11 |
| 2008-06-27 | 0.97 |
| 2008-06-26 | 4.38 |
| 2008-06-25 | 7.78 |
| 2008-06-24 | 2.11 |
| 2008-06-23 | 4.38 |
| 2008-06-20 | 4.38 |
| 2008-06-19 | 4.38 |
| 2008-06-18 | 3.24 |
| 2008-06-17 | 3.24 |
| 2008-06-16 | 5.51 |
| 2008-06-13 | 3.24 |
| 2008-06-12 | 3.24 |
| 2008-06-11 | 4.38 |
| 2008-06-10 | 5.51 |
| 2008-06-06 | 8.92 |
| 2008-06-05 | 5.51 |
| 2008-06-04 | 10.05 |
| 2008-06-03 | 11.18 |
| 2008-06-02 | 14.59 |
| 2008-05-30 | 15.72 |
| 2008-05-29 | 15.72 |
| 2008-05-28 | 14.59 |
| 2008-05-27 | 15.72 |
| 2008-05-26 | 13.45 |
| 2008-05-23 | 13.45 |
| 2008-05-22 | 12.32 |
| 2008-05-21 | 13.45 |
| 2008-05-20 | 13.45 |
| 2008-05-19 | 13.45 |
| 2008-05-16 | 14.59 |
| 2008-05-15 | 14.59 |
| 2008-05-14 | 16.86 |
| 2008-05-13 | 14.59 |
| 2008-05-09 | 14.59 |
| 2008-05-08 | 14.59 |
| 2008-05-07 | 14.59 |
| 2008-05-06 | 19.13 |
| 2008-05-05 | 15.72 |
| 2008-05-02 | 13.45 |
| 2008-04-30 | 13.45 |
| 2008-04-29 | 12.32 |
| 2008-04-28 | 12.32 |
| 2008-04-25 | 12.32 |
| 2008-04-24 | 12.32 |
| 2008-04-23 | 8.92 |
| 2008-04-22 | 8.92 |
| 2008-04-21 | 10.05 |
| 2008-04-18 | 8.92 |
| 2008-04-17 | 10.05 |
| 2008-04-16 | 10.05 |
| 2008-04-15 | 8.92 |
| 2008-04-14 | 8.92 |
| 2008-04-11 | 8.92 |
| 2008-04-10 | 8.92 |
| 2008-04-09 | 8.92 |
| 2008-04-08 | 8.92 |
| 2008-04-07 | 7.78 |
| 2008-04-03 | 7.78 |
| 2008-04-02 | 7.78 |
| 2008-04-01 | 6.65 |
| 2008-03-31 | 6.65 |
| 2008-03-28 | 8.92 |
| 2008-03-27 | 6.65 |
| 2008-03-26 | 7.78 |
| 2008-03-25 | 7.78 |
| 2008-03-20 | 4.38 |
| 2008-03-19 | 6.65 |
| 2008-03-18 | 4.38 |
| 2008-03-17 | 4.38 |
| 2008-03-14 | 8.92 |
| 2008-03-13 | 8.92 |
| 2008-03-12 | 12.32 |
| 2008-03-11 | 12.32 |
| 2008-03-10 | 11.18 |
| 2008-03-07 | 11.18 |
| 2008-03-06 | 14.59 |
| 2008-03-05 | 13.45 |
| 2008-03-04 | 11.18 |
| 2008-03-03 | 8.92 |
| 2008-02-29 | 8.92 |
| 2008-02-28 | 13.45 |
| 2008-02-27 | 11.18 |
| 2008-02-26 | 7.78 |
| 2008-02-25 | 7.78 |
| 2008-02-22 | 7.78 |
| 2008-02-21 | 6.65 |
| 2008-02-20 | 4.38 |
| 2008-02-19 | 6.65 |
| 2008-02-18 | 5.51 |
| 2008-02-15 | 5.51 |
| 2008-02-14 | 4.38 |
| 2008-02-13 | 4.38 |
| 2008-02-12 | 5.51 |
| 2008-02-11 | 5.51 |
| 2008-02-06 | 6.65 |
| 2008-02-05 | 6.65 |
| 2008-02-04 | 8.92 |
| 2008-02-01 | 4.38 |
| 2008-01-31 | 4.38 |
| 2008-01-30 | 6.65 |
| 2008-01-29 | 4.38 |
| 2008-01-28 | 4.38 |
| 2008-01-25 | 7.78 |
| 2008-01-24 | 5.51 |
| 2008-01-23 | 4.38 |
| 2008-01-22 | 4.38 |
| 2008-01-21 | 13.45 |
| 2008-01-18 | 16.86 |
| 2008-01-17 | 14.59 |
| 2008-01-16 | 13.45 |
| 2008-01-15 | 13.45 |
| 2008-01-14 | 16.86 |
| 2008-01-11 | 16.86 |
| 2008-01-10 | 17.99 |
| 2008-01-09 | 17.99 |
| 2008-01-08 | 16.86 |
| 2008-01-07 | 16.86 |
| 2008-01-04 | 17.99 |
| 2008-01-03 | 16.86 |
| 2008-01-02 | 16.86 |
| 2007-12-31 | 17.99 |
| 2007-12-28 | 16.86 |
| 2007-12-27 | 19.13 |
| 2007-12-24 | 16.86 |
| 2007-12-21 | 16.86 |
| 2007-12-20 | 16.86 |
| 2007-12-19 | 15.72 |
| 2007-12-18 | 16.86 |
| 2007-12-17 | 17.99 |
| 2007-12-14 | 20.26 |
| 2007-12-13 | 21.40 |
| 2007-12-12 | 24.80 |
| 2007-12-11 | 23.66 |
| 2007-12-10 | 23.66 |
| 2007-12-07 | 24.80 |
| 2007-12-06 | 27.07 |
| 2007-12-05 | 24.80 |
| 2007-12-04 | 24.80 |
| 2007-12-03 | 23.66 |
| 2007-11-30 | 23.66 |
| 2007-11-29 | 23.66 |
| 2007-11-28 | 23.66 |
| 2007-11-27 | 22.53 |
| 2007-11-26 | 24.80 |
| 2007-11-23 | 24.80 |
| 2007-11-22 | 22.53 |
| 2007-11-21 | 25.93 |
| 2007-11-20 | 28.20 |
| 2007-11-19 | 29.34 |
| 2007-11-16 | 31.61 |
| 2007-11-15 | 33.88 |
| 2007-11-14 | 37.28 |
| 2007-11-13 | 29.34 |
| 2007-11-12 | 29.34 |
| 2007-11-09 | 33.88 |
| 2007-11-08 | 31.61 |
| 2007-11-07 | 31.61 |
| 2007-11-06 | 32.74 |
| 2007-11-05 | 30.47 |
| 2007-11-02 | 33.88 |
| 2007-11-01 | 35.01 |
| 2007-10-31 | 33.88 |
| 2007-10-30 | 32.74 |
| 2007-10-29 | 33.88 |
| 2007-10-26 | 31.61 |
| 2007-10-25 | 31.61 |
| 2007-10-24 | 33.88 |
| 2007-10-23 | 32.74 |
| 2007-10-22 | 31.04 |
| 2007-10-18 | 32.13 |
| 2007-10-17 | 28.86 |
| 2007-10-16 | 27.76 |
| 2007-10-15 | 28.86 |
| 2007-10-12 | 29.95 |
| 2007-10-11 | 27.76 |
| 2007-10-10 | 28.86 |
| 2007-10-09 | 28.86 |
| 2007-10-08 | 25.58 |
| 2007-10-05 | 26.67 |
| 2007-10-04 | 24.49 |
| 2007-10-03 | 25.58 |
| 2007-10-02 | 27.76 |
| 2007-09-28 | 24.49 |
| 2007-09-27 | 26.67 |
| 2007-09-25 | 26.67 |
| 2007-09-24 | 29.95 |
| 2007-09-21 | 31.04 |
| 2007-09-20 | 35.41 |
| 2007-09-19 | 26.67 |
| 2007-09-18 | 26.67 |
| 2007-09-17 | 22.30 |
| 2007-09-14 | 24.49 |
| 2007-09-13 | 23.40 |
| 2007-09-12 | 23.40 |
| 2007-09-11 | 24.49 |
| 2007-09-10 | 26.67 |
| 2007-09-07 | 28.86 |
| 2007-09-06 | 24.49 |
| 2007-09-05 | 22.30 |
| 2007-09-04 | 22.30 |
| 2007-09-03 | 22.30 |
| 2007-08-31 | 21.21 |
| 2007-08-30 | 22.30 |
| 2007-08-29 | 19.03 |
| 2007-08-28 | 20.12 |
| 2007-08-27 | 21.21 |
| 2007-08-24 | 20.12 |
| 2007-08-23 | 20.12 |
| 2007-08-22 | 24.49 |
| 2007-08-21 | 14.66 |
| 2007-08-20 | 12.48 |
| 2007-08-17 | 11.38 |
| 2007-08-16 | 15.75 |
| 2007-08-15 | 17.94 |
| 2007-08-14 | 19.03 |
| 2007-08-13 | 17.94 |
| 2007-08-10 | 19.03 |
| 2007-08-09 | 19.03 |
| 2007-08-08 | 21.21 |
| 2007-08-07 | 17.94 |
| 2007-08-06 | 19.03 |
| 2007-08-03 | 22.30 |
| 2007-08-02 | 19.03 |
| 2007-08-01 | 22.30 |
| 2007-07-31 | 24.49 |
| 2007-07-30 | 23.40 |
| 2007-07-27 | 22.30 |
| 2007-07-26 | 26.67 |
| 2007-07-25 | 25.58 |
| 2007-07-24 | 25.58 |
| 2007-07-23 | 24.49 |
| 2007-07-20 | 25.58 |
| 2007-07-19 | 27.76 |
| 2007-07-18 | 22.30 |
| 2007-07-17 | 24.49 |
| 2007-07-16 | 23.40 |
| 2007-07-13 | 20.12 |
| 2007-07-12 | 22.30 |
| 2007-07-11 | 23.40 |
| 2007-07-10 | 23.40 |
| 2007-07-09 | 23.40 |
| 2007-07-06 | 24.49 |
| 2007-07-05 | 23.40 |
| 2007-07-04 | 23.40 |
| 2007-07-03 | 23.40 |
| 2007-06-29 | 23.40 |
| 2007-06-28 | 23.40 |
| 2007-06-27 | 24.49 |
| 2007-06-26 | 25.58 |
| 2007-06-25 | 25.58 |
| 2007-06-22 | 28.86 |
| 2007-06-21 | 26.67 |
| 2007-06-20 | 25.58 |
| 2007-06-18 | 32.13 |
| 2007-06-15 | 32.13 |
| 2007-06-14 | 35.41 |
| 2007-06-13 | 32.13 |
| 2007-06-12 | 35.41 |
| 2007-06-11 | 33.22 |
| 2007-06-08 | 31.04 |
| 2007-06-07 | 28.86 |
| 2007-06-06 | 31.04 |
| 2007-06-05 | 32.13 |
| 2007-06-04 | 36.50 |
| 2007-06-01 | 25.58 |
| 2007-05-31 | 24.49 |
| 2007-05-30 | 25.58 |
| 2007-05-29 | 23.40 |
| 2007-05-28 | 15.75 |
| 2007-05-25 | 13.57 |
| 2007-05-23 | 14.66 |
| 2007-05-22 | 12.48 |
| 2007-05-21 | 13.57 |
| 2007-05-18 | 14.66 |
| 2007-05-17 | 13.57 |
| 2007-05-16 | 13.57 |
| 2007-05-15 | 15.75 |
| 2007-05-14 | 14.66 |
| 2007-05-11 | 15.75 |
| 2007-05-10 | 21.21 |
| 2007-05-09 | 21.21 |
| 2007-05-08 | 19.03 |
| 2007-05-07 | 17.94 |
| 2007-05-04 | 16.84 |
| 2007-05-03 | 20.12 |
| 2007-05-02 | 14.66 |
| 2007-04-30 | 14.66 |
| 2007-04-27 | 13.57 |
| 2007-04-26 | 15.75 |
| 2007-04-25 | 14.66 |
| 2007-04-24 | 15.75 |
| 2007-04-23 | 14.66 |
| 2007-04-20 | 12.48 |
| 2007-04-19 | 16.84 |
| 2007-04-18 | 13.57 |
| 2007-04-17 | 15.75 |
| 2007-04-16 | 17.94 |
| 2007-04-13 | 14.66 |
| 2007-04-12 | 15.75 |
| 2007-04-11 | 15.75 |
| 2007-04-10 | 15.75 |
| 2007-04-04 | 16.84 |
| 2007-04-03 | 16.84 |
| 2007-04-02 | 16.84 |
| 2007-03-30 | 17.94 |
| 2007-03-29 | 16.84 |
| 2007-03-28 | 17.94 |
| 2007-03-27 | 19.03 |
| 2007-03-26 | 17.94 |
| 2007-03-23 | 15.75 |
| 2007-03-22 | 17.94 |
| 2007-03-21 | 17.94 |
| 2007-03-20 | 12.48 |
| 2007-03-19 | 12.48 |
| 2007-03-16 | 11.38 |
| 2007-03-15 | 11.38 |
| 2007-03-14 | 9.20 |
| 2007-03-13 | 12.48 |
| 2007-03-12 | 12.48 |
| 2007-03-09 | 11.38 |
| 2007-03-08 | 11.38 |
| 2007-03-07 | 11.38 |
| 2007-03-06 | 11.38 |
| 2007-03-05 | 5.92 |
| 2007-03-02 | 14.66 |
| 2007-03-01 | 15.75 |
| 2007-02-28 | 15.75 |
| 2007-02-27 | 15.75 |
| 2007-02-26 | 16.84 |
| 2007-02-23 | 19.03 |
| 2007-02-22 | 19.03 |
| 2007-02-21 | 17.94 |
| 2007-02-16 | 19.03 |
| 2007-02-15 | 16.84 |
| 2007-02-14 | 16.84 |
| 2007-02-13 | 16.84 |
| 2007-02-12 | 31.04 |
| 2007-02-09 | 26.67 |
| 2007-02-08 | 23.40 |
| 2007-02-07 | 26.67 |
| 2007-02-06 | 26.67 |
| 2007-02-05 | 24.49 |
| 2007-02-02 | 21.21 |
| 2007-02-01 | 20.12 |
| 2007-01-31 | 19.03 |
| 2007-01-30 | 17.94 |
| 2007-01-29 | 15.75 |
| 2007-01-26 | 17.94 |
| 2007-01-25 | 20.12 |
| 2007-01-24 | 21.21 |
| 2007-01-23 | 21.21 |
| 2007-01-22 | 17.94 |
| 2007-01-19 | 14.66 |
| 2007-01-18 | 15.75 |
| 2007-01-17 | 16.84 |
| 2007-01-16 | 16.84 |
| 2007-01-15 | 14.66 |
| 2007-01-12 | 13.57 |
| 2007-01-11 | 13.57 |
| 2007-01-10 | 11.38 |
| 2007-01-09 | 13.57 |
| 2007-01-08 | 13.57 |
| 2007-01-05 | 13.57 |
| 2007-01-04 | 16.84 |
| 2007-01-03 | 16.84 |
| 2007-01-02 | 16.84 |
| 2006-12-29 | 16.84 |
| 2006-12-28 | 15.75 |
| 2006-12-27 | 16.84 |
| 2006-12-22 | 22.30 |
| 2006-12-21 | 20.12 |
| 2006-12-20 | 23.40 |
| 2006-12-19 | 22.30 |
| 2006-12-18 | 23.40 |
| 2006-12-15 | 22.30 |
| 2006-12-14 | 22.30 |
| 2006-12-13 | 24.49 |
| 2006-12-12 | 24.49 |
| 2006-12-11 | 23.40 |
| 2006-12-08 | 23.40 |
| 2006-12-07 | 23.40 |
| 2006-12-06 | 24.49 |
| 2006-12-05 | 23.40 |
| 2006-12-04 | 24.49 |
| 2006-12-01 | 22.30 |
| 2006-11-30 | 24.49 |
| 2006-11-29 | 26.67 |
| 2006-11-28 | 23.40 |
| 2006-11-27 | 24.49 |
| 2006-11-24 | 24.49 |
| 2006-11-23 | 25.58 |
| 2006-11-22 | 24.49 |
| 2006-11-21 | 24.49 |
| 2006-11-20 | 24.49 |
| 2006-11-17 | 24.49 |
| 2006-11-16 | 23.40 |
| 2006-11-15 | 25.58 |
| 2006-11-14 | 25.58 |
| 2006-11-13 | 27.76 |
| 2006-11-10 | 28.86 |
| 2006-11-09 | 29.95 |
| 2006-11-08 | 29.95 |
| 2006-11-07 | 28.86 |
| 2006-11-06 | 28.86 |
| 2006-11-03 | 27.76 |
| 2006-11-02 | 28.86 |
| 2006-11-01 | 28.86 |
| 2006-10-31 | 28.86 |
| 2006-10-27 | 27.76 |
| 2006-10-26 | 29.95 |
| 2006-10-25 | 31.04 |
| 2006-10-24 | 31.04 |
| 2006-10-23 | 34.32 |
| 2006-10-20 | 35.41 |
| 2006-10-19 | 37.59 |
| 2006-10-18 | 34.32 |
| 2006-10-17 | 32.13 |
| 2006-10-16 | 33.77 |
| 2006-10-13 | 35.85 |
| 2006-10-12 | 35.16 |
| 2006-10-11 | 35.85 |
| 2006-10-10 | 31.69 |
| 2006-10-09 | 31.00 |
| 2006-10-06 | 30.30 |
| 2006-10-05 | 29.61 |
| 2006-10-04 | 31.00 |
| 2006-10-03 | 30.30 |
| 2006-09-29 | 28.92 |
| 2006-09-28 | 28.92 |
| 2006-09-27 | 30.30 |
| 2006-09-26 | 29.61 |
| 2006-09-25 | 31.00 |
| 2006-09-22 | 29.61 |
| 2006-09-21 | 29.61 |
| 2006-09-20 | 31.00 |
| 2006-09-19 | 31.00 |
| 2006-09-18 | 29.61 |
| 2006-09-15 | 30.30 |
| 2006-09-14 | 30.30 |
| 2006-09-13 | 31.00 |
| 2006-09-12 | 30.30 |
| 2006-09-11 | 28.92 |
| 2006-09-08 | 32.38 |
| 2006-09-07 | 37.93 |
| 2006-09-06 | 14.36 |
| 2006-09-05 | 9.51 |
| 2006-09-04 | 9.51 |
| 2006-09-01 | 4.66 |
| 2006-08-31 | 6.74 |
| 2006-08-30 | 0.50 |
| 2006-08-29 | 0.50 |
| 2006-08-28 | 0.50 |
| 2006-08-25 | -2.27 |
| 2006-08-24 | -2.97 |
| 2006-08-23 | -2.97 |
| 2006-08-22 | -2.27 |
| 2006-08-21 | -2.27 |
| 2006-08-18 | -2.97 |
| 2006-08-17 | -3.66 |
| 2006-08-16 | -2.97 |
| 2006-08-15 | -2.27 |
| 2006-08-14 | -2.27 |
| 2006-08-11 | -2.97 |
| 2006-08-10 | -2.27 |
| 2006-08-09 | -2.27 |
| 2006-08-08 | -0.89 |
| 2006-08-07 | -3.66 |
| 2006-08-04 | -5.04 |
| 2006-08-03 | -7.12 |
| 2006-08-02 | -7.12 |
| 2006-08-01 | -7.82 |
| 2006-07-31 | -7.12 |
| 2006-07-28 | -7.12 |
| 2006-07-27 | -6.43 |
| 2006-07-26 | -10.59 |
| 2006-07-25 | -11.28 |
| 2006-07-24 | -11.28 |
| 2006-07-21 | -11.98 |
| 2006-07-20 | -11.98 |
| 2006-07-19 | -11.98 |
| 2006-07-18 | -12.67 |
| 2006-07-17 | -12.67 |
| 2006-07-14 | -12.67 |
| 2006-07-13 | -11.28 |
| 2006-07-12 | -11.98 |
| 2006-07-11 | -10.59 |
| 2006-07-10 | -12.67 |
| 2006-07-07 | -11.98 |
| 2006-07-06 | -11.28 |
| 2006-07-05 | -11.28 |
| 2006-07-04 | -11.28 |
| 2006-07-03 | -10.59 |
| 2006-06-30 | -9.90 |
| 2006-06-29 | -11.98 |
| 2006-06-28 | -11.98 |
| 2006-06-27 | -11.98 |
| 2006-06-26 | -11.28 |
| 2006-06-23 | -11.98 |
| 2006-06-22 | -12.67 |
| 2006-06-21 | -11.28 |
| 2006-06-20 | -12.67 |
| 2006-06-19 | -12.67 |
| 2006-06-16 | -11.28 |
| 2006-06-15 | -13.36 |
| 2006-06-14 | -12.67 |
| 2006-06-13 | -12.67 |
| 2006-06-12 | -11.28 |
| 2006-06-09 | -11.28 |
| 2006-06-08 | -11.28 |
| 2006-06-07 | -9.90 |
| 2006-06-06 | -9.90 |
| 2006-06-05 | -9.20 |
| 2006-06-02 | -9.20 |
| 2006-06-01 | -10.59 |
| 2006-05-30 | -8.51 |
| 2006-05-29 | -9.90 |
| 2006-05-26 | -9.90 |
| 2006-05-25 | -9.20 |
| 2006-05-24 | -9.90 |
| 2006-05-23 | -9.20 |
| 2006-05-22 | -8.51 |
| 2006-05-19 | -5.74 |
| 2006-05-18 | -5.74 |
| 2006-05-17 | -4.35 |
| 2006-05-16 | -7.12 |
| 2006-05-15 | -4.35 |
| 2006-05-12 | -5.04 |
| 2006-05-11 | -6.43 |
| 2006-05-10 | -7.12 |
| 2006-05-09 | -6.43 |
| 2006-05-08 | -5.74 |
| 2006-05-04 | -6.43 |
| 2006-05-03 | -6.43 |
| 2006-05-02 | -6.43 |
| 2006-04-28 | -6.43 |
| 2006-04-27 | -5.04 |
| 2006-04-26 | -7.12 |
| 2006-04-25 | -7.12 |
| 2006-04-24 | -5.74 |
| 2006-04-21 | -3.66 |
| 2006-04-20 | -4.35 |
| 2006-04-19 | -2.97 |
| 2006-04-18 | -3.66 |
| 2006-04-13 | -2.97 |
| 2006-04-12 | -4.35 |
| 2006-04-11 | -2.97 |
| 2006-04-10 | -3.66 |
| 2006-04-07 | -2.97 |
| 2006-04-06 | -2.97 |
| 2006-04-04 | -3.66 |
| 2006-04-03 | -3.66 |
| 2006-03-31 | -4.35 |
| 2006-03-30 | -4.35 |
| 2006-03-29 | -5.04 |
| 2006-03-28 | -5.04 |
| 2006-03-27 | -4.35 |
| 2006-03-24 | -5.04 |
| 2006-03-23 | -4.35 |
| 2006-03-22 | -3.66 |
| 2006-03-21 | -3.66 |
| 2006-03-20 | -5.74 |
| 2006-03-17 | -5.74 |
| 2006-03-16 | -5.74 |
| 2006-03-15 | -6.43 |
| 2006-03-14 | -7.82 |
| 2006-03-13 | -7.12 |
| 2006-03-10 | -7.12 |
| 2006-03-09 | -6.43 |
| 2006-03-08 | -5.74 |
| 2006-03-07 | -6.43 |
| 2006-03-06 | -5.04 |
| 2006-03-03 | -4.35 |
| 2006-03-02 | -5.74 |
| 2006-03-01 | -5.04 |
| 2006-02-28 | -5.04 |
| 2006-02-27 | -4.35 |
| 2006-02-24 | -4.35 |
| 2006-02-23 | -3.66 |
| 2006-02-22 | -3.66 |
| 2006-02-21 | -2.27 |
| 2006-02-20 | -4.35 |
| 2006-02-17 | -3.66 |
| 2006-02-16 | -4.35 |
| 2006-02-15 | -5.74 |
| 2006-02-14 | -5.04 |
| 2006-02-13 | -5.04 |
| 2006-02-10 | -1.58 |
| 2006-02-09 | -2.27 |
| 2006-02-08 | -1.58 |
| 2006-02-07 | -1.58 |
| 2006-02-06 | -1.58 |
| 2006-02-03 | -2.97 |
| 2006-02-02 | -1.58 |
| 2006-02-01 | -0.19 |
| 2006-01-27 | -0.19 |
| 2006-01-26 | -0.89 |
| 2006-01-25 | -0.89 |
| 2006-01-24 | -0.19 |
| 2006-01-23 | 0.50 |
| 2006-01-20 | -0.19 |
| 2006-01-19 | -3.66 |
| 2006-01-18 | -5.04 |
| 2006-01-17 | -3.66 |
| 2006-01-16 | -2.27 |
| 2006-01-13 | -4.35 |
| 2006-01-12 | -4.35 |
| 2006-01-11 | -5.04 |
| 2006-01-10 | -5.04 |
| 2006-01-09 | -3.66 |
| 2006-01-06 | -5.74 |
| 2006-01-05 | -3.66 |
| 2006-01-04 | -3.66 |
| 2006-01-03 | -4.35 |
| 2005-12-30 | -5.74 |
| 2005-12-29 | -3.66 |
| 2005-12-28 | -6.43 |
| 2005-12-23 | -5.04 |
| 2005-12-22 | -4.35 |
| 2005-12-21 | -2.97 |
| 2005-12-20 | -6.43 |
| 2005-12-19 | -6.43 |
| 2005-12-16 | -4.35 |
| 2005-12-15 | -2.97 |
| 2005-12-14 | -3.66 |
| 2005-12-13 | -4.35 |
| 2005-12-12 | -3.66 |
| 2005-12-09 | -3.66 |
| 2005-12-08 | -4.35 |
| 2005-12-07 | -2.97 |
| 2005-12-06 | -4.35 |
| 2005-12-05 | -1.58 |
| 2005-12-02 | -0.89 |
| 2005-12-01 | -0.89 |
| 2005-11-30 | 0.50 |
| 2005-11-29 | -1.58 |
| 2005-11-28 | -0.89 |
| 2005-11-25 | -0.89 |
| 2005-11-24 | 0.50 |
| 2005-11-23 | -0.89 |
| 2005-11-22 | -0.89 |
| 2005-11-21 | 0.50 |
| 2005-11-18 | -0.19 |
| 2005-11-17 | 0.50 |
| 2005-11-16 | -1.58 |
| 2005-11-15 | -2.97 |
| 2005-11-14 | -0.89 |
| 2005-11-11 | -0.19 |
| 2005-11-10 | -2.27 |
| 2005-11-09 | -2.27 |
| 2005-11-08 | -4.35 |
| 2005-11-07 | -3.66 |
| 2005-11-04 | -3.66 |
| 2005-11-03 | -7.12 |
| 2005-11-02 | -9.90 |
| 2005-11-01 | -9.90 |
| 2005-10-31 | -9.90 |
| 2005-10-28 | -13.36 |
| 2005-10-27 | -12.67 |
| 2005-10-26 | -13.36 |
| 2005-10-25 | -14.05 |
| 2005-10-24 | -11.28 |
| 2005-10-21 | -7.82 |
| 2005-10-20 | -9.90 |
| 2005-10-19 | -7.12 |
| 2005-10-18 | -6.43 |
| 2005-10-17 | -4.70 |
| 2005-10-14 | -4.70 |
| 2005-10-13 | -4.70 |
| 2005-10-12 | -4.70 |
| 2005-10-10 | -2.01 |
| 2005-10-07 | -2.01 |
| 2005-10-06 | -0.67 |
| 2005-10-05 | -0.67 |
| 2005-10-04 | -0.67 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | -1.34 |
| 2005-09-29 | -0.67 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.67 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 2.01 |
| 2005-09-21 | 2.01 |
| 2005-09-20 | 0.67 |
| 2005-09-16 | 2.68 |
| 2005-09-15 | 0.67 |
| 2005-09-14 | 3.36 |
| 2005-09-13 | 3.36 |
| 2005-09-12 | 2.68 |
| 2005-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy