Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-12-31 | 190.82 |
| 2025-12-30 | 187.43 |
| 2025-12-29 | 184.72 |
| 2025-12-24 | 185.40 |
| 2025-12-23 | 181.33 |
| 2025-12-22 | 176.58 |
| 2025-12-19 | 173.19 |
| 2025-12-18 | 171.16 |
| 2025-12-17 | 171.16 |
| 2025-12-16 | 167.77 |
| 2025-12-15 | 165.06 |
| 2025-12-12 | 165.06 |
| 2025-12-11 | 166.41 |
| 2025-12-10 | 168.45 |
| 2025-12-09 | 163.82 |
| 2025-12-08 | 164.48 |
| 2025-12-05 | 169.11 |
| 2025-12-04 | 168.45 |
| 2025-12-03 | 165.14 |
| 2025-12-02 | 167.13 |
| 2025-12-01 | 166.46 |
| 2025-11-28 | 165.80 |
| 2025-11-27 | 166.46 |
| 2025-11-26 | 164.48 |
| 2025-11-25 | 163.82 |
| 2025-11-24 | 163.82 |
| 2025-11-21 | 164.48 |
| 2025-11-20 | 165.80 |
| 2025-11-19 | 164.48 |
| 2025-11-18 | 163.16 |
| 2025-11-17 | 165.80 |
| 2025-11-14 | 161.17 |
| 2025-11-13 | 165.14 |
| 2025-11-12 | 161.17 |
| 2025-11-11 | 157.21 |
| 2025-11-10 | 154.56 |
| 2025-11-07 | 152.58 |
| 2025-11-06 | 151.92 |
| 2025-11-05 | 151.26 |
| 2025-11-04 | 152.58 |
| 2025-11-03 | 151.92 |
| 2025-10-31 | 149.93 |
| 2025-10-30 | 150.60 |
| 2025-10-28 | 149.93 |
| 2025-10-27 | 147.95 |
| 2025-10-24 | 149.27 |
| 2025-10-23 | 147.29 |
| 2025-10-22 | 147.29 |
| 2025-10-21 | 144.64 |
| 2025-10-20 | 142.66 |
| 2025-10-17 | 141.34 |
| 2025-10-16 | 143.32 |
| 2025-10-15 | 144.64 |
| 2025-10-14 | 143.32 |
| 2025-10-13 | 143.32 |
| 2025-10-10 | 143.98 |
| 2025-10-09 | 144.64 |
| 2025-10-08 | 143.32 |
| 2025-10-06 | 145.31 |
| 2025-10-03 | 143.98 |
| 2025-10-02 | 145.97 |
| 2025-09-30 | 141.34 |
| 2025-09-29 | 137.37 |
| 2025-09-26 | 134.73 |
| 2025-09-25 | 134.73 |
| 2025-09-24 | 135.39 |
| 2025-09-23 | 135.39 |
| 2025-09-22 | 136.05 |
| 2025-09-19 | 136.05 |
| 2025-09-18 | 136.05 |
| 2025-09-17 | 141.34 |
| 2025-09-16 | 140.02 |
| 2025-09-15 | 141.34 |
| 2025-09-12 | 143.98 |
| 2025-09-11 | 141.34 |
| 2025-09-10 | 142.66 |
| 2025-09-09 | 139.36 |
| 2025-09-08 | 131.42 |
| 2025-09-05 | 128.11 |
| 2025-09-04 | 124.81 |
| 2025-09-03 | 126.13 |
| 2025-09-02 | 129.44 |
| 2025-09-01 | 126.79 |
| 2025-08-29 | 124.81 |
| 2025-08-28 | 124.81 |
| 2025-08-27 | 124.81 |
| 2025-08-26 | 124.81 |
| 2025-08-25 | 127.45 |
| 2025-08-22 | 122.83 |
| 2025-08-21 | 119.52 |
| 2025-08-20 | 119.52 |
| 2025-08-19 | 122.16 |
| 2025-08-18 | 123.49 |
| 2025-08-15 | 122.16 |
| 2025-08-14 | 122.83 |
| 2025-08-13 | 121.50 |
| 2025-08-12 | 122.16 |
| 2025-08-11 | 125.47 |
| 2025-08-08 | 121.50 |
| 2025-08-07 | 124.81 |
| 2025-08-06 | 114.89 |
| 2025-08-05 | 115.55 |
| 2025-08-04 | 116.87 |
| 2025-08-01 | 114.23 |
| 2025-07-31 | 111.58 |
| 2025-07-30 | 114.23 |
| 2025-07-29 | 104.97 |
| 2025-07-28 | 104.97 |
| 2025-07-25 | 102.99 |
| 2025-07-24 | 96.38 |
| 2025-07-23 | 96.38 |
| 2025-07-22 | 98.36 |
| 2025-07-21 | 97.04 |
| 2025-07-18 | 95.72 |
| 2025-07-17 | 97.04 |
| 2025-07-16 | 96.38 |
| 2025-07-15 | 98.36 |
| 2025-07-14 | 97.04 |
| 2025-07-11 | 98.36 |
| 2025-07-10 | 97.70 |
| 2025-07-09 | 95.05 |
| 2025-07-08 | 95.05 |
| 2025-07-07 | 96.38 |
| 2025-07-04 | 97.04 |
| 2025-07-03 | 96.38 |
| 2025-07-02 | 98.36 |
| 2025-06-30 | 96.38 |
| 2025-06-27 | 98.36 |
| 2025-06-26 | 98.36 |
| 2025-06-25 | 97.04 |
| 2025-06-24 | 90.43 |
| 2025-06-23 | 91.09 |
| 2025-06-20 | 91.09 |
| 2025-06-19 | 93.73 |
| 2025-06-18 | 95.05 |
| 2025-06-17 | 93.07 |
| 2025-06-16 | 95.05 |
| 2025-06-13 | 95.72 |
| 2025-06-12 | 97.04 |
| 2025-06-11 | 97.04 |
| 2025-06-10 | 97.67 |
| 2025-06-09 | 95.13 |
| 2025-06-06 | 94.50 |
| 2025-06-05 | 92.59 |
| 2025-06-04 | 94.50 |
| 2025-06-03 | 93.86 |
| 2025-06-02 | 93.86 |
| 2025-05-30 | 95.77 |
| 2025-05-29 | 95.77 |
| 2025-05-28 | 91.95 |
| 2025-05-27 | 90.68 |
| 2025-05-26 | 90.05 |
| 2025-05-23 | 90.68 |
| 2025-05-22 | 90.05 |
| 2025-05-21 | 90.05 |
| 2025-05-20 | 90.68 |
| 2025-05-19 | 89.41 |
| 2025-05-16 | 89.41 |
| 2025-05-15 | 89.41 |
| 2025-05-14 | 90.68 |
| 2025-05-13 | 88.78 |
| 2025-05-12 | 90.68 |
| 2025-05-09 | 90.68 |
| 2025-05-08 | 90.68 |
| 2025-05-07 | 90.68 |
| 2025-05-06 | 93.22 |
| 2025-05-02 | 90.05 |
| 2025-04-30 | 91.32 |
| 2025-04-29 | 94.50 |
| 2025-04-28 | 91.32 |
| 2025-04-25 | 89.41 |
| 2025-04-24 | 88.78 |
| 2025-04-23 | 90.05 |
| 2025-04-22 | 91.95 |
| 2025-04-17 | 89.41 |
| 2025-04-16 | 89.41 |
| 2025-04-15 | 88.14 |
| 2025-04-14 | 91.95 |
| 2025-04-11 | 91.95 |
| 2025-04-10 | 97.04 |
| 2025-04-09 | 90.68 |
| 2025-04-08 | 85.60 |
| 2025-04-07 | 89.41 |
| 2025-04-03 | 109.75 |
| 2025-04-02 | 111.66 |
| 2025-04-01 | 110.39 |
| 2025-03-31 | 110.39 |
| 2025-03-28 | 116.74 |
| 2025-03-27 | 116.11 |
| 2025-03-26 | 116.74 |
| 2025-03-25 | 119.28 |
| 2025-03-24 | 121.83 |
| 2025-03-21 | 122.46 |
| 2025-03-20 | 124.37 |
| 2025-03-19 | 124.37 |
| 2025-03-18 | 125.64 |
| 2025-03-17 | 128.18 |
| 2025-03-14 | 121.19 |
| 2025-03-13 | 126.28 |
| 2025-03-12 | 126.28 |
| 2025-03-11 | 133.27 |
| 2025-03-10 | 128.82 |
| 2025-03-07 | 130.73 |
| 2025-03-06 | 134.54 |
| 2025-03-05 | 137.72 |
| 2025-03-04 | 140.26 |
| 2025-03-03 | 137.08 |
| 2025-02-28 | 137.72 |
| 2025-02-27 | 138.35 |
| 2025-02-26 | 137.72 |
| 2025-02-25 | 136.45 |
| 2025-02-24 | 139.62 |
| 2025-02-21 | 138.99 |
| 2025-02-20 | 138.99 |
| 2025-02-19 | 140.26 |
| 2025-02-18 | 136.45 |
| 2025-02-17 | 138.35 |
| 2025-02-14 | 138.99 |
| 2025-02-13 | 133.90 |
| 2025-02-12 | 144.71 |
| 2025-02-11 | 142.17 |
| 2025-02-10 | 142.80 |
| 2025-02-07 | 143.44 |
| 2025-02-06 | 143.44 |
| 2025-02-05 | 143.44 |
| 2025-02-04 | 144.07 |
| 2025-02-03 | 144.07 |
| 2025-01-28 | 142.17 |
| 2025-01-27 | 138.99 |
| 2025-01-24 | 140.26 |
| 2025-01-23 | 144.71 |
| 2025-01-22 | 144.71 |
| 2025-01-21 | 144.07 |
| 2025-01-20 | 144.71 |
| 2025-01-17 | 144.71 |
| 2025-01-16 | 143.44 |
| 2025-01-15 | 142.80 |
| 2025-01-14 | 142.17 |
| 2025-01-13 | 133.90 |
| 2025-01-10 | 140.90 |
| 2025-01-09 | 144.71 |
| 2025-01-08 | 144.07 |
| 2025-01-07 | 144.07 |
| 2025-01-06 | 142.80 |
| 2025-01-03 | 142.17 |
| 2025-01-02 | 140.90 |
| 2024-12-31 | 140.90 |
| 2024-12-30 | 141.53 |
| 2024-12-27 | 135.17 |
| 2024-12-24 | 140.26 |
| 2024-12-23 | 135.17 |
| 2024-12-20 | 144.71 |
| 2024-12-19 | 143.44 |
| 2024-12-18 | 147.25 |
| 2024-12-17 | 147.25 |
| 2024-12-16 | 149.16 |
| 2024-12-13 | 147.89 |
| 2024-12-12 | 147.25 |
| 2024-12-11 | 143.44 |
| 2024-12-10 | 140.34 |
| 2024-12-09 | 144.06 |
| 2024-12-06 | 142.82 |
| 2024-12-05 | 140.34 |
| 2024-12-04 | 140.34 |
| 2024-12-03 | 140.96 |
| 2024-12-02 | 146.53 |
| 2024-11-29 | 140.96 |
| 2024-11-28 | 130.43 |
| 2024-11-27 | 134.77 |
| 2024-11-26 | 129.81 |
| 2024-11-25 | 134.77 |
| 2024-11-22 | 134.77 |
| 2024-11-21 | 137.24 |
| 2024-11-20 | 137.86 |
| 2024-11-19 | 137.24 |
| 2024-11-18 | 140.96 |
| 2024-11-15 | 138.48 |
| 2024-11-14 | 141.58 |
| 2024-11-13 | 141.58 |
| 2024-11-12 | 147.77 |
| 2024-11-11 | 142.20 |
| 2024-11-08 | 148.39 |
| 2024-11-07 | 147.77 |
| 2024-11-06 | 147.77 |
| 2024-11-05 | 147.77 |
| 2024-11-04 | 145.30 |
| 2024-11-01 | 143.44 |
| 2024-10-31 | 143.44 |
| 2024-10-30 | 136.62 |
| 2024-10-29 | 143.44 |
| 2024-10-28 | 139.72 |
| 2024-10-25 | 139.72 |
| 2024-10-24 | 144.06 |
| 2024-10-23 | 138.48 |
| 2024-10-22 | 139.72 |
| 2024-10-21 | 141.58 |
| 2024-10-18 | 144.68 |
| 2024-10-17 | 142.82 |
| 2024-10-16 | 141.58 |
| 2024-10-15 | 141.58 |
| 2024-10-14 | 145.30 |
| 2024-10-10 | 147.77 |
| 2024-10-09 | 142.82 |
| 2024-10-08 | 149.63 |
| 2024-10-07 | 163.26 |
| 2024-10-04 | 157.68 |
| 2024-10-03 | 141.58 |
| 2024-10-02 | 166.98 |
| 2024-09-30 | 142.20 |
| 2024-09-27 | 134.15 |
| 2024-09-26 | 132.91 |
| 2024-09-25 | 116.18 |
| 2024-09-24 | 108.75 |
| 2024-09-23 | 104.41 |
| 2024-09-20 | 109.37 |
| 2024-09-19 | 103.17 |
| 2024-09-17 | 95.74 |
| 2024-09-16 | 91.41 |
| 2024-09-13 | 91.41 |
| 2024-09-12 | 93.26 |
| 2024-09-11 | 101.32 |
| 2024-09-10 | 102.55 |
| 2024-09-09 | 105.03 |
| 2024-09-05 | 105.65 |
| 2024-09-04 | 105.03 |
| 2024-09-03 | 108.13 |
| 2024-09-02 | 109.37 |
| 2024-08-30 | 111.23 |
| 2024-08-29 | 108.75 |
| 2024-08-28 | 103.17 |
| 2024-08-27 | 110.61 |
| 2024-08-26 | 114.32 |
| 2024-08-23 | 122.38 |
| 2024-08-22 | 126.09 |
| 2024-08-21 | 126.09 |
| 2024-08-20 | 124.85 |
| 2024-08-19 | 134.77 |
| 2024-08-16 | 143.44 |
| 2024-08-15 | 147.77 |
| 2024-08-14 | 150.25 |
| 2024-08-13 | 152.11 |
| 2024-08-12 | 155.21 |
| 2024-08-09 | 160.16 |
| 2024-08-08 | 162.64 |
| 2024-08-07 | 161.40 |
| 2024-08-06 | 158.30 |
| 2024-08-05 | 162.64 |
| 2024-08-02 | 171.93 |
| 2024-08-01 | 171.93 |
| 2024-07-31 | 171.31 |
| 2024-07-30 | 171.31 |
| 2024-07-29 | 176.27 |
| 2024-07-26 | 177.51 |
| 2024-07-25 | 178.13 |
| 2024-07-24 | 181.22 |
| 2024-07-23 | 186.80 |
| 2024-07-22 | 197.33 |
| 2024-07-19 | 199.81 |
| 2024-07-18 | 203.52 |
| 2024-07-17 | 206.62 |
| 2024-07-16 | 205.38 |
| 2024-07-15 | 207.24 |
| 2024-07-12 | 215.29 |
| 2024-07-11 | 210.34 |
| 2024-07-10 | 206.00 |
| 2024-07-09 | 207.24 |
| 2024-07-08 | 206.62 |
| 2024-07-05 | 214.67 |
| 2024-07-04 | 215.91 |
| 2024-07-03 | 217.77 |
| 2024-07-02 | 217.77 |
| 2024-06-28 | 222.11 |
| 2024-06-27 | 225.20 |
| 2024-06-26 | 225.20 |
| 2024-06-25 | 224.58 |
| 2024-06-24 | 215.91 |
| 2024-06-21 | 212.81 |
| 2024-06-20 | 224.58 |
| 2024-06-19 | 199.07 |
| 2024-06-18 | 194.04 |
| 2024-06-17 | 192.03 |
| 2024-06-14 | 188.01 |
| 2024-06-13 | 188.01 |
| 2024-06-12 | 188.01 |
| 2024-06-11 | 190.02 |
| 2024-06-07 | 191.53 |
| 2024-06-06 | 189.01 |
| 2024-06-05 | 191.53 |
| 2024-06-04 | 190.02 |
| 2024-06-03 | 182.48 |
| 2024-05-31 | 186.00 |
| 2024-05-30 | 187.00 |
| 2024-05-29 | 188.51 |
| 2024-05-28 | 187.00 |
| 2024-05-27 | 188.01 |
| 2024-05-24 | 189.01 |
| 2024-05-23 | 189.01 |
| 2024-05-22 | 191.03 |
| 2024-05-21 | 189.01 |
| 2024-05-20 | 194.04 |
| 2024-05-17 | 184.99 |
| 2024-05-16 | 182.98 |
| 2024-05-14 | 177.96 |
| 2024-05-13 | 181.48 |
| 2024-05-10 | 183.99 |
| 2024-05-09 | 189.52 |
| 2024-05-08 | 175.95 |
| 2024-05-07 | 178.96 |
| 2024-05-06 | 173.94 |
| 2024-05-03 | 170.92 |
| 2024-05-02 | 173.43 |
| 2024-04-30 | 172.93 |
| 2024-04-29 | 174.94 |
| 2024-04-26 | 170.92 |
| 2024-04-25 | 159.36 |
| 2024-04-24 | 155.84 |
| 2024-04-23 | 153.33 |
| 2024-04-22 | 153.83 |
| 2024-04-19 | 147.80 |
| 2024-04-18 | 146.29 |
| 2024-04-17 | 146.29 |
| 2024-04-16 | 144.78 |
| 2024-04-15 | 147.80 |
| 2024-04-12 | 146.29 |
| 2024-04-11 | 149.81 |
| 2024-04-10 | 150.81 |
| 2024-04-09 | 144.28 |
| 2024-04-08 | 143.28 |
| 2024-04-05 | 140.76 |
| 2024-04-03 | 141.26 |
| 2024-04-02 | 139.76 |
| 2024-03-28 | 141.77 |
| 2024-03-27 | 147.80 |
| 2024-03-26 | 151.32 |
| 2024-03-25 | 157.35 |
| 2024-03-22 | 142.27 |
| 2024-03-21 | 142.27 |
| 2024-03-20 | 139.76 |
| 2024-03-19 | 138.75 |
| 2024-03-18 | 137.24 |
| 2024-03-15 | 137.75 |
| 2024-03-14 | 139.76 |
| 2024-03-13 | 143.28 |
| 2024-03-12 | 142.77 |
| 2024-03-11 | 135.23 |
| 2024-03-08 | 135.74 |
| 2024-03-07 | 135.23 |
| 2024-03-06 | 137.24 |
| 2024-03-05 | 136.24 |
| 2024-03-04 | 139.76 |
| 2024-03-01 | 141.26 |
| 2024-02-29 | 141.26 |
| 2024-02-28 | 139.25 |
| 2024-02-27 | 143.78 |
| 2024-02-26 | 136.74 |
| 2024-02-23 | 137.75 |
| 2024-02-22 | 140.26 |
| 2024-02-21 | 139.76 |
| 2024-02-20 | 136.24 |
| 2024-02-19 | 137.75 |
| 2024-02-16 | 137.24 |
| 2024-02-15 | 132.72 |
| 2024-02-14 | 131.21 |
| 2024-02-09 | 134.73 |
| 2024-02-08 | 131.71 |
| 2024-02-07 | 131.21 |
| 2024-02-06 | 133.73 |
| 2024-02-05 | 132.72 |
| 2024-02-02 | 137.24 |
| 2024-02-01 | 139.76 |
| 2024-01-31 | 140.26 |
| 2024-01-30 | 125.68 |
| 2024-01-29 | 141.26 |
| 2024-01-26 | 144.28 |
| 2024-01-25 | 152.32 |
| 2024-01-24 | 149.31 |
| 2024-01-23 | 142.27 |
| 2024-01-22 | 141.77 |
| 2024-01-19 | 164.89 |
| 2024-01-18 | 171.42 |
| 2024-01-17 | 181.98 |
| 2024-01-16 | 197.06 |
| 2024-01-15 | 202.59 |
| 2024-01-12 | 201.58 |
| 2024-01-11 | 208.62 |
| 2024-01-10 | 199.07 |
| 2024-01-09 | 198.06 |
| 2024-01-08 | 196.05 |
| 2024-01-05 | 202.08 |
| 2024-01-04 | 204.09 |
| 2024-01-03 | 198.56 |
| 2024-01-02 | 198.06 |
| 2023-12-29 | 197.06 |
| 2023-12-28 | 197.56 |
| 2023-12-27 | 193.54 |
| 2023-12-22 | 194.54 |
| 2023-12-21 | 197.56 |
| 2023-12-20 | 208.62 |
| 2023-12-19 | 200.58 |
| 2023-12-18 | 199.07 |
| 2023-12-15 | 192.03 |
| 2023-12-14 | 196.55 |
| 2023-12-13 | 180.67 |
| 2023-12-12 | 186.44 |
| 2023-12-11 | 187.89 |
| 2023-12-08 | 185.96 |
| 2023-12-07 | 180.67 |
| 2023-12-06 | 188.37 |
| 2023-12-05 | 192.70 |
| 2023-12-04 | 190.30 |
| 2023-12-01 | 198.96 |
| 2023-11-30 | 200.89 |
| 2023-11-29 | 198.48 |
| 2023-11-28 | 213.89 |
| 2023-11-27 | 220.14 |
| 2023-11-24 | 219.66 |
| 2023-11-23 | 220.63 |
| 2023-11-22 | 215.81 |
| 2023-11-21 | 217.74 |
| 2023-11-20 | 219.18 |
| 2023-11-17 | 216.77 |
| 2023-11-16 | 220.14 |
| 2023-11-15 | 218.70 |
| 2023-11-14 | 214.37 |
| 2023-11-13 | 217.74 |
| 2023-11-10 | 221.59 |
| 2023-11-09 | 226.88 |
| 2023-11-08 | 224.96 |
| 2023-11-07 | 229.77 |
| 2023-11-06 | 236.51 |
| 2023-11-03 | 234.59 |
| 2023-11-02 | 236.03 |
| 2023-11-01 | 224.48 |
| 2023-10-31 | 232.18 |
| 2023-10-30 | 231.70 |
| 2023-10-27 | 231.22 |
| 2023-10-26 | 229.77 |
| 2023-10-25 | 231.70 |
| 2023-10-24 | 229.77 |
| 2023-10-20 | 231.22 |
| 2023-10-19 | 232.66 |
| 2023-10-18 | 237.48 |
| 2023-10-17 | 233.62 |
| 2023-10-16 | 233.62 |
| 2023-10-13 | 231.70 |
| 2023-10-12 | 234.59 |
| 2023-10-11 | 236.51 |
| 2023-10-10 | 236.99 |
| 2023-10-09 | 233.14 |
| 2023-10-06 | 236.99 |
| 2023-10-05 | 234.11 |
| 2023-10-04 | 229.77 |
| 2023-10-03 | 225.92 |
| 2023-09-29 | 229.29 |
| 2023-09-28 | 227.85 |
| 2023-09-27 | 229.29 |
| 2023-09-26 | 231.22 |
| 2023-09-25 | 238.44 |
| 2023-09-22 | 237.48 |
| 2023-09-21 | 238.92 |
| 2023-09-20 | 237.48 |
| 2023-09-19 | 237.96 |
| 2023-09-18 | 235.55 |
| 2023-09-15 | 236.51 |
| 2023-09-14 | 236.99 |
| 2023-09-13 | 236.03 |
| 2023-09-12 | 236.99 |
| 2023-09-11 | 236.99 |
| 2023-09-07 | 241.81 |
| 2023-09-06 | 245.66 |
| 2023-09-05 | 248.55 |
| 2023-09-04 | 251.44 |
| 2023-08-31 | 244.21 |
| 2023-08-30 | 249.99 |
| 2023-08-29 | 249.03 |
| 2023-08-28 | 258.18 |
| 2023-08-25 | 260.58 |
| 2023-08-24 | 261.55 |
| 2023-08-23 | 272.14 |
| 2023-08-22 | 272.14 |
| 2023-08-21 | 274.54 |
| 2023-08-18 | 285.14 |
| 2023-08-17 | 285.14 |
| 2023-08-16 | 287.54 |
| 2023-08-15 | 291.39 |
| 2023-08-14 | 285.14 |
| 2023-08-11 | 289.95 |
| 2023-08-10 | 288.99 |
| 2023-08-09 | 289.95 |
| 2023-08-08 | 285.14 |
| 2023-08-07 | 294.76 |
| 2023-08-04 | 287.06 |
| 2023-08-03 | 289.47 |
| 2023-08-02 | 289.47 |
| 2023-08-01 | 292.36 |
| 2023-07-31 | 294.76 |
| 2023-07-28 | 294.28 |
| 2023-07-27 | 294.28 |
| 2023-07-26 | 290.43 |
| 2023-07-25 | 291.88 |
| 2023-07-24 | 285.14 |
| 2023-07-21 | 290.91 |
| 2023-07-20 | 289.95 |
| 2023-07-19 | 296.69 |
| 2023-07-18 | 296.69 |
| 2023-07-14 | 293.80 |
| 2023-07-13 | 294.76 |
| 2023-07-12 | 293.80 |
| 2023-07-11 | 293.80 |
| 2023-07-10 | 292.36 |
| 2023-07-07 | 290.91 |
| 2023-07-06 | 291.88 |
| 2023-07-05 | 291.39 |
| 2023-07-04 | 294.76 |
| 2023-07-03 | 289.95 |
| 2023-06-30 | 288.99 |
| 2023-06-29 | 292.36 |
| 2023-06-28 | 291.88 |
| 2023-06-27 | 296.69 |
| 2023-06-26 | 290.91 |
| 2023-06-23 | 294.28 |
| 2023-06-21 | 294.76 |
| 2023-06-20 | 300.06 |
| 2023-06-19 | 297.17 |
| 2023-06-16 | 309.21 |
| 2023-06-15 | 299.10 |
| 2023-06-14 | 303.43 |
| 2023-06-13 | 300.27 |
| 2023-06-12 | 300.27 |
| 2023-06-09 | 305.23 |
| 2023-06-08 | 304.78 |
| 2023-06-07 | 301.63 |
| 2023-06-06 | 299.37 |
| 2023-06-05 | 297.12 |
| 2023-06-02 | 292.16 |
| 2023-06-01 | 287.65 |
| 2023-05-31 | 283.60 |
| 2023-05-30 | 282.24 |
| 2023-05-29 | 284.50 |
| 2023-05-25 | 282.69 |
| 2023-05-24 | 284.95 |
| 2023-05-23 | 285.85 |
| 2023-05-22 | 285.85 |
| 2023-05-19 | 289.46 |
| 2023-05-18 | 287.20 |
| 2023-05-17 | 283.60 |
| 2023-05-16 | 283.15 |
| 2023-05-15 | 284.50 |
| 2023-05-12 | 286.30 |
| 2023-05-11 | 283.15 |
| 2023-05-10 | 286.30 |
| 2023-05-09 | 283.15 |
| 2023-05-08 | 284.05 |
| 2023-05-05 | 282.69 |
| 2023-05-04 | 283.60 |
| 2023-05-03 | 280.89 |
| 2023-05-02 | 285.40 |
| 2023-04-28 | 285.40 |
| 2023-04-27 | 284.05 |
| 2023-04-26 | 284.50 |
| 2023-04-25 | 285.40 |
| 2023-04-24 | 285.85 |
| 2023-04-21 | 287.65 |
| 2023-04-20 | 291.71 |
| 2023-04-19 | 287.65 |
| 2023-04-18 | 291.71 |
| 2023-04-17 | 288.10 |
| 2023-04-14 | 287.65 |
| 2023-04-13 | 285.40 |
| 2023-04-12 | 284.05 |
| 2023-04-11 | 283.60 |
| 2023-04-06 | 277.29 |
| 2023-04-04 | 277.29 |
| 2023-04-03 | 277.74 |
| 2023-03-31 | 279.99 |
| 2023-03-30 | 280.44 |
| 2023-03-29 | 280.44 |
| 2023-03-28 | 278.19 |
| 2023-03-27 | 274.58 |
| 2023-03-24 | 272.33 |
| 2023-03-23 | 275.48 |
| 2023-03-22 | 274.13 |
| 2023-03-21 | 269.62 |
| 2023-03-20 | 269.62 |
| 2023-03-17 | 272.33 |
| 2023-03-16 | 274.13 |
| 2023-03-15 | 276.38 |
| 2023-03-14 | 274.13 |
| 2023-03-13 | 280.44 |
| 2023-03-10 | 276.83 |
| 2023-03-09 | 278.64 |
| 2023-03-08 | 276.38 |
| 2023-03-07 | 277.74 |
| 2023-03-06 | 276.83 |
| 2023-03-03 | 280.89 |
| 2023-03-02 | 283.15 |
| 2023-03-01 | 280.89 |
| 2023-02-28 | 275.48 |
| 2023-02-27 | 277.74 |
| 2023-02-24 | 282.69 |
| 2023-02-23 | 283.15 |
| 2023-02-22 | 278.19 |
| 2023-02-21 | 276.83 |
| 2023-02-20 | 279.54 |
| 2023-02-17 | 283.15 |
| 2023-02-16 | 285.40 |
| 2023-02-15 | 281.79 |
| 2023-02-14 | 282.24 |
| 2023-02-13 | 284.05 |
| 2023-02-10 | 283.15 |
| 2023-02-09 | 281.79 |
| 2023-02-08 | 280.89 |
| 2023-02-07 | 278.64 |
| 2023-02-06 | 278.64 |
| 2023-02-03 | 276.83 |
| 2023-02-02 | 276.83 |
| 2023-02-01 | 275.93 |
| 2023-01-31 | 273.68 |
| 2023-01-30 | 274.58 |
| 2023-01-27 | 279.54 |
| 2023-01-26 | 275.03 |
| 2023-01-20 | 270.07 |
| 2023-01-19 | 264.21 |
| 2023-01-18 | 263.76 |
| 2023-01-17 | 265.12 |
| 2023-01-16 | 263.31 |
| 2023-01-13 | 258.80 |
| 2023-01-12 | 256.55 |
| 2023-01-11 | 260.61 |
| 2023-01-10 | 266.02 |
| 2023-01-09 | 269.62 |
| 2023-01-06 | 255.65 |
| 2023-01-05 | 248.89 |
| 2023-01-04 | 240.32 |
| 2023-01-03 | 236.72 |
| 2022-12-30 | 233.11 |
| 2022-12-29 | 232.21 |
| 2022-12-28 | 233.56 |
| 2022-12-23 | 228.60 |
| 2022-12-22 | 227.70 |
| 2022-12-21 | 229.51 |
| 2022-12-20 | 234.46 |
| 2022-12-19 | 238.52 |
| 2022-12-16 | 238.97 |
| 2022-12-15 | 244.38 |
| 2022-12-14 | 239.58 |
| 2022-12-13 | 238.28 |
| 2022-12-12 | 234.35 |
| 2022-12-09 | 235.23 |
| 2022-12-08 | 226.94 |
| 2022-12-07 | 219.10 |
| 2022-12-06 | 223.89 |
| 2022-12-05 | 220.40 |
| 2022-12-02 | 213.87 |
| 2022-12-01 | 209.51 |
| 2022-11-30 | 216.05 |
| 2022-11-29 | 204.28 |
| 2022-11-28 | 202.97 |
| 2022-11-25 | 208.20 |
| 2022-11-24 | 207.76 |
| 2022-11-23 | 205.58 |
| 2022-11-22 | 206.45 |
| 2022-11-21 | 204.28 |
| 2022-11-18 | 209.51 |
| 2022-11-17 | 209.51 |
| 2022-11-16 | 214.30 |
| 2022-11-15 | 216.92 |
| 2022-11-14 | 217.35 |
| 2022-11-11 | 213.87 |
| 2022-11-10 | 204.28 |
| 2022-11-09 | 209.07 |
| 2022-11-08 | 213.87 |
| 2022-11-07 | 213.87 |
| 2022-11-04 | 192.07 |
| 2022-11-03 | 187.27 |
| 2022-11-02 | 195.99 |
| 2022-11-01 | 213.87 |
| 2022-10-31 | 204.28 |
| 2022-10-28 | 206.89 |
| 2022-10-27 | 215.17 |
| 2022-10-26 | 215.17 |
| 2022-10-25 | 214.30 |
| 2022-10-24 | 222.58 |
| 2022-10-21 | 244.38 |
| 2022-10-20 | 250.05 |
| 2022-10-19 | 264.00 |
| 2022-10-18 | 270.10 |
| 2022-10-17 | 269.66 |
| 2022-10-14 | 275.77 |
| 2022-10-13 | 275.77 |
| 2022-10-12 | 278.38 |
| 2022-10-11 | 284.92 |
| 2022-10-10 | 286.66 |
| 2022-10-07 | 292.33 |
| 2022-10-06 | 293.20 |
| 2022-10-05 | 295.38 |
| 2022-10-03 | 290.15 |
| 2022-09-30 | 295.38 |
| 2022-09-29 | 296.69 |
| 2022-09-28 | 296.69 |
| 2022-09-27 | 296.69 |
| 2022-09-26 | 297.13 |
| 2022-09-23 | 300.61 |
| 2022-09-22 | 299.74 |
| 2022-09-21 | 301.05 |
| 2022-09-20 | 300.61 |
| 2022-09-19 | 296.69 |
| 2022-09-16 | 301.05 |
| 2022-09-15 | 299.74 |
| 2022-09-14 | 298.00 |
| 2022-09-13 | 302.79 |
| 2022-09-09 | 301.05 |
| 2022-09-08 | 296.69 |
| 2022-09-07 | 301.05 |
| 2022-09-06 | 303.23 |
| 2022-09-05 | 300.61 |
| 2022-09-02 | 309.77 |
| 2022-09-01 | 302.79 |
| 2022-08-31 | 299.74 |
| 2022-08-30 | 307.15 |
| 2022-08-29 | 306.72 |
| 2022-08-26 | 306.72 |
| 2022-08-25 | 309.33 |
| 2022-08-24 | 306.72 |
| 2022-08-23 | 308.03 |
| 2022-08-22 | 310.64 |
| 2022-08-19 | 312.38 |
| 2022-08-18 | 316.31 |
| 2022-08-17 | 315.44 |
| 2022-08-16 | 315.87 |
| 2022-08-15 | 311.95 |
| 2022-08-12 | 311.08 |
| 2022-08-11 | 308.46 |
| 2022-08-10 | 313.26 |
| 2022-08-09 | 305.41 |
| 2022-08-08 | 305.41 |
| 2022-08-05 | 305.41 |
| 2022-08-04 | 311.95 |
| 2022-08-03 | 309.77 |
| 2022-08-02 | 309.77 |
| 2022-08-01 | 311.51 |
| 2022-07-29 | 316.74 |
| 2022-07-28 | 317.18 |
| 2022-07-27 | 315.00 |
| 2022-07-26 | 313.69 |
| 2022-07-25 | 316.74 |
| 2022-07-22 | 315.00 |
| 2022-07-21 | 318.05 |
| 2022-07-20 | 317.62 |
| 2022-07-19 | 313.69 |
| 2022-07-18 | 313.26 |
| 2022-07-15 | 316.31 |
| 2022-07-14 | 320.67 |
| 2022-07-13 | 321.97 |
| 2022-07-12 | 322.41 |
| 2022-07-11 | 319.79 |
| 2022-07-08 | 320.67 |
| 2022-07-07 | 318.49 |
| 2022-07-06 | 318.49 |
| 2022-07-05 | 317.62 |
| 2022-07-04 | 318.92 |
| 2022-06-30 | 322.85 |
| 2022-06-29 | 321.54 |
| 2022-06-28 | 323.72 |
| 2022-06-27 | 324.15 |
| 2022-06-24 | 320.67 |
| 2022-06-23 | 324.59 |
| 2022-06-22 | 328.08 |
| 2022-06-21 | 325.46 |
| 2022-06-20 | 323.28 |
| 2022-06-17 | 328.22 |
| 2022-06-16 | 321.64 |
| 2022-06-15 | 322.46 |
| 2022-06-14 | 324.93 |
| 2022-06-13 | 323.28 |
| 2022-06-10 | 327.40 |
| 2022-06-09 | 327.40 |
| 2022-06-08 | 327.40 |
| 2022-06-07 | 324.11 |
| 2022-06-06 | 319.99 |
| 2022-06-02 | 323.28 |
| 2022-06-01 | 327.40 |
| 2022-05-31 | 326.58 |
| 2022-05-30 | 322.46 |
| 2022-05-27 | 319.99 |
| 2022-05-26 | 317.52 |
| 2022-05-25 | 315.87 |
| 2022-05-24 | 312.58 |
| 2022-05-23 | 315.87 |
| 2022-05-20 | 315.05 |
| 2022-05-19 | 312.58 |
| 2022-05-18 | 310.93 |
| 2022-05-17 | 319.99 |
| 2022-05-16 | 315.87 |
| 2022-05-13 | 315.05 |
| 2022-05-12 | 309.69 |
| 2022-05-11 | 311.75 |
| 2022-05-10 | 314.22 |
| 2022-05-06 | 312.58 |
| 2022-05-05 | 315.05 |
| 2022-05-04 | 319.16 |
| 2022-05-03 | 325.75 |
| 2022-04-29 | 322.46 |
| 2022-04-28 | 319.16 |
| 2022-04-27 | 315.87 |
| 2022-04-26 | 315.05 |
| 2022-04-25 | 311.75 |
| 2022-04-22 | 319.16 |
| 2022-04-21 | 319.99 |
| 2022-04-20 | 319.99 |
| 2022-04-19 | 326.58 |
| 2022-04-14 | 329.05 |
| 2022-04-13 | 333.99 |
| 2022-04-12 | 333.16 |
| 2022-04-11 | 331.52 |
| 2022-04-08 | 331.52 |
| 2022-04-07 | 331.52 |
| 2022-04-06 | 329.05 |
| 2022-04-04 | 331.52 |
| 2022-04-01 | 327.40 |
| 2022-03-31 | 332.34 |
| 2022-03-30 | 332.34 |
| 2022-03-29 | 328.22 |
| 2022-03-28 | 324.93 |
| 2022-03-25 | 328.22 |
| 2022-03-24 | 330.69 |
| 2022-03-23 | 332.34 |
| 2022-03-22 | 329.05 |
| 2022-03-21 | 323.28 |
| 2022-03-18 | 324.11 |
| 2022-03-17 | 317.52 |
| 2022-03-16 | 309.28 |
| 2022-03-15 | 299.81 |
| 2022-03-14 | 307.64 |
| 2022-03-11 | 311.75 |
| 2022-03-10 | 310.11 |
| 2022-03-09 | 304.75 |
| 2022-03-08 | 315.87 |
| 2022-03-07 | 312.58 |
| 2022-03-04 | 317.52 |
| 2022-03-03 | 319.99 |
| 2022-03-02 | 324.11 |
| 2022-03-01 | 321.64 |
| 2022-02-28 | 319.16 |
| 2022-02-25 | 321.64 |
| 2022-02-24 | 319.99 |
| 2022-02-23 | 328.22 |
| 2022-02-22 | 327.40 |
| 2022-02-21 | 330.69 |
| 2022-02-18 | 329.87 |
| 2022-02-17 | 333.16 |
| 2022-02-16 | 330.69 |
| 2022-02-15 | 327.40 |
| 2022-02-14 | 330.69 |
| 2022-02-11 | 329.87 |
| 2022-02-10 | 333.99 |
| 2022-02-09 | 328.22 |
| 2022-02-08 | 329.05 |
| 2022-02-07 | 332.34 |
| 2022-02-04 | 328.22 |
| 2022-01-31 | 330.69 |
| 2022-01-28 | 329.87 |
| 2022-01-27 | 330.69 |
| 2022-01-26 | 332.34 |
| 2022-01-25 | 328.22 |
| 2022-01-24 | 335.63 |
| 2022-01-21 | 331.52 |
| 2022-01-20 | 325.75 |
| 2022-01-19 | 329.87 |
| 2022-01-18 | 321.64 |
| 2022-01-17 | 321.64 |
| 2022-01-14 | 321.64 |
| 2022-01-13 | 325.75 |
| 2022-01-12 | 319.99 |
| 2022-01-11 | 318.34 |
| 2022-01-10 | 319.16 |
| 2022-01-07 | 323.28 |
| 2022-01-06 | 319.99 |
| 2022-01-05 | 317.52 |
| 2022-01-04 | 323.28 |
| 2022-01-03 | 326.58 |
| 2021-12-31 | 324.11 |
| 2021-12-30 | 325.75 |
| 2021-12-29 | 320.81 |
| 2021-12-28 | 315.05 |
| 2021-12-24 | 314.22 |
| 2021-12-23 | 309.69 |
| 2021-12-22 | 303.93 |
| 2021-12-21 | 304.34 |
| 2021-12-20 | 305.58 |
| 2021-12-17 | 303.11 |
| 2021-12-16 | 315.87 |
| 2021-12-15 | 319.16 |
| 2021-12-14 | 315.05 |
| 2021-12-13 | 317.52 |
| 2021-12-10 | 316.69 |
| 2021-12-09 | 316.69 |
| 2021-12-08 | 321.64 |
| 2021-12-07 | 319.99 |
| 2021-12-06 | 319.16 |
| 2021-12-03 | 317.52 |
| 2021-12-02 | 319.16 |
| 2021-12-01 | 315.87 |
| 2021-11-30 | 316.69 |
| 2021-11-29 | 324.93 |
| 2021-11-26 | 329.87 |
| 2021-11-25 | 329.05 |
| 2021-11-24 | 329.87 |
| 2021-11-23 | 330.69 |
| 2021-11-22 | 320.81 |
| 2021-11-19 | 324.11 |
| 2021-11-18 | 323.28 |
| 2021-11-17 | 324.11 |
| 2021-11-16 | 323.28 |
| 2021-11-15 | 315.05 |
| 2021-11-12 | 325.75 |
| 2021-11-11 | 333.99 |
| 2021-11-10 | 336.05 |
| 2021-11-09 | 342.48 |
| 2021-11-08 | 329.61 |
| 2021-11-05 | 314.32 |
| 2021-11-04 | 319.96 |
| 2021-11-03 | 290.19 |
| 2021-11-02 | 275.71 |
| 2021-11-01 | 275.31 |
| 2021-10-29 | 270.88 |
| 2021-10-28 | 268.87 |
| 2021-10-27 | 271.28 |
| 2021-10-26 | 268.87 |
| 2021-10-25 | 268.07 |
| 2021-10-22 | 265.25 |
| 2021-10-21 | 263.64 |
| 2021-10-20 | 264.04 |
| 2021-10-19 | 264.04 |
| 2021-10-18 | 262.84 |
| 2021-10-15 | 260.42 |
| 2021-10-12 | 260.42 |
| 2021-10-11 | 262.03 |
| 2021-10-08 | 262.03 |
| 2021-10-07 | 262.03 |
| 2021-10-06 | 253.18 |
| 2021-10-05 | 252.78 |
| 2021-10-04 | 249.56 |
| 2021-09-30 | 247.95 |
| 2021-09-29 | 246.34 |
| 2021-09-28 | 243.93 |
| 2021-09-27 | 243.13 |
| 2021-09-24 | 249.16 |
| 2021-09-23 | 252.38 |
| 2021-09-21 | 251.97 |
| 2021-09-20 | 249.96 |
| 2021-09-17 | 264.04 |
| 2021-09-16 | 262.03 |
| 2021-09-15 | 267.26 |
| 2021-09-14 | 268.47 |
| 2021-09-13 | 273.29 |
| 2021-09-10 | 272.89 |
| 2021-09-09 | 269.67 |
| 2021-09-08 | 271.69 |
| 2021-09-07 | 268.47 |
| 2021-09-06 | 269.67 |
| 2021-09-03 | 268.07 |
| 2021-09-02 | 269.27 |
| 2021-09-01 | 271.69 |
| 2021-08-31 | 268.07 |
| 2021-08-30 | 270.08 |
| 2021-08-27 | 272.89 |
| 2021-08-26 | 272.49 |
| 2021-08-25 | 272.49 |
| 2021-08-24 | 271.69 |
| 2021-08-23 | 270.08 |
| 2021-08-20 | 270.08 |
| 2021-08-19 | 270.48 |
| 2021-08-18 | 272.09 |
| 2021-08-17 | 272.09 |
| 2021-08-16 | 272.09 |
| 2021-08-13 | 271.69 |
| 2021-08-12 | 271.69 |
| 2021-08-11 | 267.66 |
| 2021-08-10 | 270.48 |
| 2021-08-09 | 271.28 |
| 2021-08-06 | 269.67 |
| 2021-08-05 | 271.69 |
| 2021-08-04 | 272.49 |
| 2021-08-03 | 266.05 |
| 2021-08-02 | 267.26 |
| 2021-07-30 | 266.05 |
| 2021-07-29 | 267.26 |
| 2021-07-28 | 263.24 |
| 2021-07-27 | 263.64 |
| 2021-07-26 | 266.05 |
| 2021-07-23 | 271.69 |
| 2021-07-22 | 272.09 |
| 2021-07-21 | 270.88 |
| 2021-07-20 | 272.09 |
| 2021-07-19 | 272.09 |
| 2021-07-16 | 272.89 |
| 2021-07-15 | 272.09 |
| 2021-07-14 | 271.69 |
| 2021-07-13 | 271.69 |
| 2021-07-12 | 272.89 |
| 2021-07-09 | 272.89 |
| 2021-07-08 | 271.28 |
| 2021-07-07 | 273.29 |
| 2021-07-06 | 270.08 |
| 2021-07-05 | 269.27 |
| 2021-07-02 | 270.08 |
| 2021-06-30 | 269.27 |
| 2021-06-29 | 268.07 |
| 2021-06-28 | 272.49 |
| 2021-06-25 | 270.48 |
| 2021-06-24 | 272.09 |
| 2021-06-23 | 269.27 |
| 2021-06-22 | 268.87 |
| 2021-06-21 | 269.67 |
| 2021-06-18 | 269.27 |
| 2021-06-17 | 267.66 |
| 2021-06-16 | 268.87 |
| 2021-06-15 | 271.28 |
| 2021-06-11 | 272.49 |
| 2021-06-10 | 272.09 |
| 2021-06-09 | 270.08 |
| 2021-06-08 | 271.28 |
| 2021-06-07 | 276.11 |
| 2021-06-04 | 274.90 |
| 2021-06-03 | 269.59 |
| 2021-06-02 | 263.90 |
| 2021-06-01 | 262.76 |
| 2021-05-31 | 262.76 |
| 2021-05-28 | 265.80 |
| 2021-05-27 | 262.38 |
| 2021-05-26 | 260.48 |
| 2021-05-25 | 259.73 |
| 2021-05-24 | 257.45 |
| 2021-05-21 | 254.41 |
| 2021-05-20 | 251.00 |
| 2021-05-18 | 250.62 |
| 2021-05-17 | 250.24 |
| 2021-05-14 | 250.62 |
| 2021-05-13 | 249.86 |
| 2021-05-12 | 248.34 |
| 2021-05-11 | 249.10 |
| 2021-05-10 | 251.00 |
| 2021-05-07 | 248.34 |
| 2021-05-06 | 248.34 |
| 2021-05-05 | 249.86 |
| 2021-05-04 | 248.34 |
| 2021-05-03 | 250.62 |
| 2021-04-30 | 246.06 |
| 2021-04-29 | 245.69 |
| 2021-04-28 | 249.10 |
| 2021-04-27 | 249.86 |
| 2021-04-26 | 247.96 |
| 2021-04-23 | 245.31 |
| 2021-04-22 | 244.55 |
| 2021-04-21 | 246.06 |
| 2021-04-20 | 243.03 |
| 2021-04-19 | 242.27 |
| 2021-04-16 | 242.27 |
| 2021-04-15 | 239.61 |
| 2021-04-14 | 240.75 |
| 2021-04-13 | 238.48 |
| 2021-04-12 | 235.82 |
| 2021-04-09 | 235.06 |
| 2021-04-08 | 237.72 |
| 2021-04-07 | 237.72 |
| 2021-04-01 | 233.92 |
| 2021-03-31 | 224.06 |
| 2021-03-30 | 227.85 |
| 2021-03-29 | 225.57 |
| 2021-03-26 | 226.33 |
| 2021-03-25 | 224.44 |
| 2021-03-24 | 225.95 |
| 2021-03-23 | 229.75 |
| 2021-03-22 | 235.06 |
| 2021-03-19 | 232.40 |
| 2021-03-18 | 234.68 |
| 2021-03-17 | 233.92 |
| 2021-03-16 | 236.20 |
| 2021-03-15 | 237.72 |
| 2021-03-12 | 239.61 |
| 2021-03-11 | 238.48 |
| 2021-03-10 | 233.16 |
| 2021-03-09 | 233.54 |
| 2021-03-08 | 237.72 |
| 2021-03-05 | 235.82 |
| 2021-03-04 | 238.10 |
| 2021-03-03 | 233.54 |
| 2021-03-02 | 233.92 |
| 2021-03-01 | 233.92 |
| 2021-02-26 | 235.44 |
| 2021-02-25 | 233.92 |
| 2021-02-24 | 236.58 |
| 2021-02-23 | 237.72 |
| 2021-02-22 | 237.34 |
| 2021-02-19 | 237.72 |
| 2021-02-18 | 235.06 |
| 2021-02-17 | 239.61 |
| 2021-02-16 | 239.61 |
| 2021-02-11 | 240.75 |
| 2021-02-10 | 237.34 |
| 2021-02-09 | 235.82 |
| 2021-02-08 | 232.78 |
| 2021-02-05 | 229.75 |
| 2021-02-04 | 226.33 |
| 2021-02-03 | 230.89 |
| 2021-02-02 | 228.61 |
| 2021-02-01 | 222.92 |
| 2021-01-29 | 227.47 |
| 2021-01-28 | 224.44 |
| 2021-01-27 | 229.75 |
| 2021-01-26 | 226.71 |
| 2021-01-25 | 231.65 |
| 2021-01-22 | 230.51 |
| 2021-01-21 | 224.06 |
| 2021-01-20 | 222.54 |
| 2021-01-19 | 223.30 |
| 2021-01-18 | 220.64 |
| 2021-01-15 | 214.95 |
| 2021-01-14 | 208.50 |
| 2021-01-13 | 216.09 |
| 2021-01-12 | 214.57 |
| 2021-01-11 | 213.81 |
| 2021-01-08 | 216.85 |
| 2021-01-07 | 215.71 |
| 2021-01-06 | 216.47 |
| 2021-01-05 | 217.99 |
| 2021-01-04 | 213.05 |
| 2020-12-31 | 207.36 |
| 2020-12-30 | 199.77 |
| 2020-12-29 | 198.25 |
| 2020-12-28 | 195.98 |
| 2020-12-24 | 191.04 |
| 2020-12-23 | 191.80 |
| 2020-12-22 | 190.66 |
| 2020-12-21 | 188.01 |
| 2020-12-18 | 188.77 |
| 2020-12-17 | 185.35 |
| 2020-12-16 | 184.97 |
| 2020-12-15 | 184.97 |
| 2020-12-14 | 185.73 |
| 2020-12-11 | 185.35 |
| 2020-12-10 | 186.11 |
| 2020-12-09 | 186.11 |
| 2020-12-08 | 185.73 |
| 2020-12-07 | 187.63 |
| 2020-12-04 | 188.77 |
| 2020-12-03 | 186.49 |
| 2020-12-02 | 182.70 |
| 2020-12-01 | 186.11 |
| 2020-11-30 | 183.08 |
| 2020-11-27 | 185.73 |
| 2020-11-26 | 187.25 |
| 2020-11-25 | 186.49 |
| 2020-11-24 | 182.70 |
| 2020-11-23 | 180.42 |
| 2020-11-20 | 184.59 |
| 2020-11-19 | 187.25 |
| 2020-11-18 | 188.01 |
| 2020-11-17 | 188.39 |
| 2020-11-16 | 184.97 |
| 2020-11-13 | 183.08 |
| 2020-11-12 | 184.59 |
| 2020-11-11 | 186.87 |
| 2020-11-10 | 183.83 |
| 2020-11-09 | 179.66 |
| 2020-11-06 | 178.14 |
| 2020-11-05 | 170.93 |
| 2020-11-04 | 187.25 |
| 2020-11-03 | 185.35 |
| 2020-11-02 | 188.39 |
| 2020-10-30 | 186.87 |
| 2020-10-29 | 186.87 |
| 2020-10-28 | 188.01 |
| 2020-10-27 | 192.94 |
| 2020-10-23 | 196.36 |
| 2020-10-22 | 197.11 |
| 2020-10-21 | 195.98 |
| 2020-10-20 | 195.98 |
| 2020-10-19 | 198.63 |
| 2020-10-16 | 197.87 |
| 2020-10-15 | 199.01 |
| 2020-10-14 | 198.25 |
| 2020-10-12 | 197.87 |
| 2020-10-09 | 197.11 |
| 2020-10-08 | 191.34 |
| 2020-10-07 | 189.23 |
| 2020-10-06 | 190.14 |
| 2020-10-05 | 185.02 |
| 2020-09-30 | 184.72 |
| 2020-09-29 | 182.31 |
| 2020-09-28 | 179.90 |
| 2020-09-25 | 179.30 |
| 2020-09-24 | 181.11 |
| 2020-09-23 | 184.72 |
| 2020-09-22 | 184.42 |
| 2020-09-21 | 184.42 |
| 2020-09-18 | 185.32 |
| 2020-09-17 | 185.32 |
| 2020-09-16 | 185.32 |
| 2020-09-15 | 185.62 |
| 2020-09-14 | 185.32 |
| 2020-09-11 | 185.32 |
| 2020-09-10 | 188.93 |
| 2020-09-09 | 188.93 |
| 2020-09-08 | 188.93 |
| 2020-09-07 | 188.93 |
| 2020-09-04 | 188.63 |
| 2020-09-03 | 189.83 |
| 2020-09-02 | 187.43 |
| 2020-09-01 | 189.83 |
| 2020-08-31 | 190.44 |
| 2020-08-28 | 188.63 |
| 2020-08-27 | 187.13 |
| 2020-08-26 | 189.83 |
| 2020-08-25 | 188.33 |
| 2020-08-24 | 190.44 |
| 2020-08-21 | 189.53 |
| 2020-08-20 | 194.05 |
| 2020-08-19 | 155.83 |
| 2020-08-18 | 152.21 |
| 2020-08-17 | 149.20 |
| 2020-08-14 | 148.00 |
| 2020-08-13 | 148.90 |
| 2020-08-12 | 149.81 |
| 2020-08-11 | 147.70 |
| 2020-08-10 | 148.90 |
| 2020-08-07 | 148.00 |
| 2020-08-06 | 148.60 |
| 2020-08-05 | 149.81 |
| 2020-08-04 | 151.31 |
| 2020-08-03 | 149.50 |
| 2020-07-31 | 148.30 |
| 2020-07-30 | 148.60 |
| 2020-07-29 | 148.30 |
| 2020-07-28 | 146.19 |
| 2020-07-27 | 148.00 |
| 2020-07-24 | 148.30 |
| 2020-07-23 | 148.30 |
| 2020-07-22 | 149.20 |
| 2020-07-21 | 151.31 |
| 2020-07-20 | 150.71 |
| 2020-07-17 | 150.11 |
| 2020-07-16 | 150.41 |
| 2020-07-15 | 152.21 |
| 2020-07-14 | 152.21 |
| 2020-07-13 | 153.12 |
| 2020-07-10 | 154.02 |
| 2020-07-09 | 156.73 |
| 2020-07-08 | 158.53 |
| 2020-07-07 | 159.74 |
| 2020-07-06 | 160.94 |
| 2020-07-03 | 159.14 |
| 2020-07-02 | 157.33 |
| 2020-06-30 | 153.12 |
| 2020-06-29 | 151.61 |
| 2020-06-26 | 152.82 |
| 2020-06-24 | 156.13 |
| 2020-06-23 | 158.83 |
| 2020-06-22 | 159.14 |
| 2020-06-19 | 159.44 |
| 2020-06-18 | 159.44 |
| 2020-06-17 | 160.64 |
| 2020-06-16 | 159.14 |
| 2020-06-15 | 158.23 |
| 2020-06-12 | 160.64 |
| 2020-06-11 | 160.07 |
| 2020-06-10 | 158.66 |
| 2020-06-09 | 159.22 |
| 2020-06-08 | 155.54 |
| 2020-06-05 | 154.41 |
| 2020-06-04 | 151.29 |
| 2020-06-03 | 152.14 |
| 2020-06-02 | 151.57 |
| 2020-06-01 | 147.89 |
| 2020-05-29 | 146.48 |
| 2020-05-28 | 149.31 |
| 2020-05-27 | 150.16 |
| 2020-05-26 | 149.31 |
| 2020-05-25 | 145.91 |
| 2020-05-22 | 149.87 |
| 2020-05-21 | 156.67 |
| 2020-05-20 | 159.22 |
| 2020-05-19 | 157.81 |
| 2020-05-18 | 155.82 |
| 2020-05-15 | 154.41 |
| 2020-05-14 | 154.41 |
| 2020-05-13 | 159.22 |
| 2020-05-12 | 158.09 |
| 2020-05-11 | 157.52 |
| 2020-05-08 | 156.11 |
| 2020-05-07 | 154.69 |
| 2020-05-06 | 154.97 |
| 2020-05-05 | 152.14 |
| 2020-05-04 | 153.56 |
| 2020-04-29 | 154.97 |
| 2020-04-28 | 150.44 |
| 2020-04-27 | 151.01 |
| 2020-04-24 | 148.46 |
| 2020-04-23 | 149.31 |
| 2020-04-22 | 147.04 |
| 2020-04-21 | 145.63 |
| 2020-04-20 | 146.48 |
| 2020-04-17 | 148.46 |
| 2020-04-16 | 145.06 |
| 2020-04-15 | 149.03 |
| 2020-04-14 | 149.31 |
| 2020-04-09 | 147.89 |
| 2020-04-08 | 146.48 |
| 2020-04-07 | 145.91 |
| 2020-04-06 | 140.81 |
| 2020-04-03 | 138.26 |
| 2020-04-02 | 139.39 |
| 2020-04-01 | 137.69 |
| 2020-03-31 | 139.96 |
| 2020-03-30 | 134.58 |
| 2020-03-27 | 140.24 |
| 2020-03-26 | 137.69 |
| 2020-03-25 | 134.86 |
| 2020-03-24 | 127.78 |
| 2020-03-23 | 121.54 |
| 2020-03-20 | 133.16 |
| 2020-03-19 | 128.63 |
| 2020-03-18 | 143.64 |
| 2020-03-17 | 146.76 |
| 2020-03-16 | 149.31 |
| 2020-03-13 | 154.97 |
| 2020-03-12 | 153.56 |
| 2020-03-11 | 160.36 |
| 2020-03-10 | 158.66 |
| 2020-03-09 | 159.79 |
| 2020-03-06 | 167.16 |
| 2020-03-05 | 168.29 |
| 2020-03-04 | 164.32 |
| 2020-03-03 | 163.47 |
| 2020-03-02 | 163.19 |
| 2020-02-28 | 162.91 |
| 2020-02-27 | 164.61 |
| 2020-02-26 | 163.76 |
| 2020-02-25 | 162.91 |
| 2020-02-24 | 163.76 |
| 2020-02-21 | 167.16 |
| 2020-02-20 | 168.57 |
| 2020-02-19 | 169.42 |
| 2020-02-18 | 170.56 |
| 2020-02-17 | 171.69 |
| 2020-02-14 | 173.39 |
| 2020-02-13 | 170.56 |
| 2020-02-12 | 168.01 |
| 2020-02-11 | 165.74 |
| 2020-02-10 | 166.31 |
| 2020-02-07 | 166.31 |
| 2020-02-06 | 168.86 |
| 2020-02-05 | 166.87 |
| 2020-02-04 | 165.74 |
| 2020-02-03 | 162.62 |
| 2020-01-31 | 163.76 |
| 2020-01-30 | 164.89 |
| 2020-01-29 | 170.56 |
| 2020-01-24 | 177.07 |
| 2020-01-23 | 176.22 |
| 2020-01-22 | 178.21 |
| 2020-01-21 | 177.64 |
| 2020-01-20 | 180.47 |
| 2020-01-17 | 181.04 |
| 2020-01-16 | 181.89 |
| 2020-01-15 | 181.32 |
| 2020-01-14 | 181.32 |
| 2020-01-13 | 182.17 |
| 2020-01-10 | 179.34 |
| 2020-01-09 | 179.91 |
| 2020-01-08 | 178.49 |
| 2020-01-07 | 179.06 |
| 2020-01-06 | 177.92 |
| 2020-01-03 | 178.77 |
| 2020-01-02 | 177.64 |
| 2019-12-31 | 176.79 |
| 2019-12-30 | 176.79 |
| 2019-12-27 | 175.66 |
| 2019-12-24 | 175.94 |
| 2019-12-23 | 175.66 |
| 2019-12-20 | 174.24 |
| 2019-12-19 | 174.81 |
| 2019-12-18 | 173.67 |
| 2019-12-17 | 174.52 |
| 2019-12-16 | 169.99 |
| 2019-12-13 | 170.27 |
| 2019-12-12 | 165.74 |
| 2019-12-11 | 164.32 |
| 2019-12-10 | 164.89 |
| 2019-12-09 | 166.31 |
| 2019-12-06 | 166.31 |
| 2019-12-05 | 164.32 |
| 2019-12-04 | 164.32 |
| 2019-12-03 | 167.16 |
| 2019-12-02 | 164.89 |
| 2019-11-29 | 164.61 |
| 2019-11-28 | 166.59 |
| 2019-11-27 | 165.46 |
| 2019-11-26 | 166.31 |
| 2019-11-25 | 167.44 |
| 2019-11-22 | 166.31 |
| 2019-11-21 | 166.31 |
| 2019-11-20 | 166.59 |
| 2019-11-19 | 165.21 |
| 2019-11-18 | 163.00 |
| 2019-11-15 | 161.62 |
| 2019-11-14 | 159.68 |
| 2019-11-13 | 163.27 |
| 2019-11-12 | 168.25 |
| 2019-11-11 | 169.91 |
| 2019-11-08 | 172.94 |
| 2019-11-07 | 174.33 |
| 2019-11-06 | 174.05 |
| 2019-11-05 | 174.05 |
| 2019-11-04 | 173.77 |
| 2019-11-01 | 173.50 |
| 2019-10-31 | 172.94 |
| 2019-10-30 | 173.50 |
| 2019-10-29 | 172.12 |
| 2019-10-28 | 172.67 |
| 2019-10-25 | 170.46 |
| 2019-10-24 | 169.91 |
| 2019-10-23 | 171.29 |
| 2019-10-22 | 165.48 |
| 2019-10-21 | 173.22 |
| 2019-10-18 | 163.27 |
| 2019-10-17 | 163.83 |
| 2019-10-16 | 158.30 |
| 2019-10-15 | 156.92 |
| 2019-10-14 | 157.75 |
| 2019-10-11 | 157.20 |
| 2019-10-10 | 154.71 |
| 2019-10-09 | 154.71 |
| 2019-10-08 | 157.47 |
| 2019-10-04 | 158.85 |
| 2019-10-03 | 159.41 |
| 2019-10-02 | 158.85 |
| 2019-09-30 | 158.03 |
| 2019-09-27 | 156.92 |
| 2019-09-26 | 157.20 |
| 2019-09-25 | 156.64 |
| 2019-09-24 | 157.47 |
| 2019-09-23 | 157.20 |
| 2019-09-20 | 154.16 |
| 2019-09-19 | 154.99 |
| 2019-09-18 | 156.37 |
| 2019-09-17 | 156.92 |
| 2019-09-16 | 157.47 |
| 2019-09-13 | 158.58 |
| 2019-09-12 | 158.30 |
| 2019-09-11 | 159.41 |
| 2019-09-10 | 155.54 |
| 2019-09-09 | 158.03 |
| 2019-09-06 | 157.47 |
| 2019-09-05 | 158.30 |
| 2019-09-04 | 159.13 |
| 2019-09-03 | 152.50 |
| 2019-09-02 | 152.78 |
| 2019-08-30 | 156.92 |
| 2019-08-29 | 158.58 |
| 2019-08-28 | 162.17 |
| 2019-08-27 | 160.24 |
| 2019-08-26 | 161.89 |
| 2019-08-23 | 170.73 |
| 2019-08-22 | 167.42 |
| 2019-08-21 | 172.94 |
| 2019-08-20 | 172.12 |
| 2019-08-19 | 169.91 |
| 2019-08-16 | 162.45 |
| 2019-08-15 | 148.63 |
| 2019-08-14 | 148.08 |
| 2019-08-13 | 150.01 |
| 2019-08-12 | 155.82 |
| 2019-08-09 | 162.45 |
| 2019-08-08 | 159.96 |
| 2019-08-07 | 156.64 |
| 2019-08-06 | 155.26 |
| 2019-08-05 | 153.88 |
| 2019-08-02 | 167.70 |
| 2019-08-01 | 171.01 |
| 2019-07-31 | 172.39 |
| 2019-07-30 | 175.15 |
| 2019-07-29 | 175.43 |
| 2019-07-26 | 181.78 |
| 2019-07-25 | 186.20 |
| 2019-07-24 | 188.97 |
| 2019-07-23 | 191.18 |
| 2019-07-22 | 191.73 |
| 2019-07-19 | 193.39 |
| 2019-07-18 | 190.07 |
| 2019-07-17 | 193.39 |
| 2019-07-16 | 191.18 |
| 2019-07-15 | 191.18 |
| 2019-07-12 | 193.94 |
| 2019-07-11 | 194.49 |
| 2019-07-10 | 193.94 |
| 2019-07-09 | 195.04 |
| 2019-07-08 | 197.81 |
| 2019-07-05 | 202.23 |
| 2019-07-04 | 197.25 |
| 2019-07-03 | 186.20 |
| 2019-07-02 | 183.99 |
| 2019-06-28 | 183.99 |
| 2019-06-27 | 182.34 |
| 2019-06-26 | 180.13 |
| 2019-06-25 | 180.13 |
| 2019-06-24 | 182.89 |
| 2019-06-21 | 185.10 |
| 2019-06-20 | 173.50 |
| 2019-06-19 | 172.94 |
| 2019-06-18 | 171.01 |
| 2019-06-17 | 170.18 |
| 2019-06-14 | 169.35 |
| 2019-06-13 | 170.46 |
| 2019-06-12 | 172.39 |
| 2019-06-11 | 177.92 |
| 2019-06-10 | 177.92 |
| 2019-06-06 | 175.71 |
| 2019-06-05 | 175.18 |
| 2019-06-04 | 170.44 |
| 2019-06-03 | 168.87 |
| 2019-05-31 | 173.08 |
| 2019-05-30 | 175.71 |
| 2019-05-29 | 180.44 |
| 2019-05-28 | 178.34 |
| 2019-05-27 | 179.92 |
| 2019-05-24 | 179.92 |
| 2019-05-23 | 178.34 |
| 2019-05-22 | 179.39 |
| 2019-05-21 | 178.34 |
| 2019-05-20 | 178.34 |
| 2019-05-17 | 176.76 |
| 2019-05-16 | 176.23 |
| 2019-05-15 | 172.02 |
| 2019-05-14 | 167.81 |
| 2019-05-10 | 173.08 |
| 2019-05-09 | 170.97 |
| 2019-05-08 | 177.81 |
| 2019-05-07 | 180.44 |
| 2019-05-06 | 179.92 |
| 2019-05-03 | 184.13 |
| 2019-05-02 | 182.55 |
| 2019-04-30 | 180.44 |
| 2019-04-29 | 182.02 |
| 2019-04-26 | 180.97 |
| 2019-04-25 | 180.97 |
| 2019-04-24 | 179.39 |
| 2019-04-23 | 179.39 |
| 2019-04-18 | 180.97 |
| 2019-04-17 | 178.34 |
| 2019-04-16 | 179.39 |
| 2019-04-15 | 179.92 |
| 2019-04-12 | 176.76 |
| 2019-04-11 | 179.39 |
| 2019-04-10 | 185.18 |
| 2019-04-09 | 179.39 |
| 2019-04-08 | 175.71 |
| 2019-04-04 | 171.50 |
| 2019-04-03 | 166.76 |
| 2019-04-02 | 168.34 |
| 2019-04-01 | 162.03 |
| 2019-03-29 | 157.82 |
| 2019-03-28 | 154.66 |
| 2019-03-27 | 151.50 |
| 2019-03-26 | 151.24 |
| 2019-03-25 | 150.19 |
| 2019-03-22 | 152.29 |
| 2019-03-21 | 149.92 |
| 2019-03-20 | 147.29 |
| 2019-03-19 | 146.77 |
| 2019-03-18 | 144.40 |
| 2019-03-15 | 143.35 |
| 2019-03-14 | 142.03 |
| 2019-03-13 | 142.30 |
| 2019-03-12 | 142.03 |
| 2019-03-11 | 142.30 |
| 2019-03-08 | 141.77 |
| 2019-03-07 | 141.51 |
| 2019-03-06 | 141.77 |
| 2019-03-05 | 142.56 |
| 2019-03-04 | 142.03 |
| 2019-03-01 | 139.93 |
| 2019-02-28 | 139.40 |
| 2019-02-27 | 140.72 |
| 2019-02-26 | 139.66 |
| 2019-02-25 | 140.19 |
| 2019-02-22 | 138.88 |
| 2019-02-21 | 139.14 |
| 2019-02-20 | 139.40 |
| 2019-02-19 | 138.09 |
| 2019-02-18 | 138.35 |
| 2019-02-15 | 138.35 |
| 2019-02-14 | 139.14 |
| 2019-02-13 | 138.09 |
| 2019-02-12 | 137.30 |
| 2019-02-11 | 135.46 |
| 2019-02-08 | 135.72 |
| 2019-02-04 | 135.72 |
| 2019-02-01 | 135.19 |
| 2019-01-31 | 134.40 |
| 2019-01-30 | 134.67 |
| 2019-01-29 | 134.93 |
| 2019-01-28 | 135.19 |
| 2019-01-25 | 134.14 |
| 2019-01-24 | 131.51 |
| 2019-01-23 | 130.98 |
| 2019-01-22 | 131.25 |
| 2019-01-21 | 130.98 |
| 2019-01-18 | 130.72 |
| 2019-01-17 | 128.88 |
| 2019-01-16 | 127.83 |
| 2019-01-15 | 126.77 |
| 2019-01-14 | 124.93 |
| 2019-01-11 | 125.46 |
| 2019-01-10 | 125.98 |
| 2019-01-09 | 124.14 |
| 2019-01-08 | 123.09 |
| 2019-01-07 | 122.30 |
| 2019-01-04 | 119.93 |
| 2019-01-03 | 118.88 |
| 2019-01-02 | 117.83 |
| 2018-12-31 | 116.78 |
| 2018-12-28 | 115.72 |
| 2018-12-27 | 118.36 |
| 2018-12-24 | 117.30 |
| 2018-12-21 | 118.62 |
| 2018-12-20 | 118.88 |
| 2018-12-19 | 119.14 |
| 2018-12-18 | 120.99 |
| 2018-12-17 | 120.46 |
| 2018-12-14 | 120.99 |
| 2018-12-13 | 119.41 |
| 2018-12-12 | 119.67 |
| 2018-12-11 | 117.57 |
| 2018-12-10 | 117.57 |
| 2018-12-07 | 121.25 |
| 2018-12-06 | 120.99 |
| 2018-12-05 | 122.83 |
| 2018-12-04 | 123.09 |
| 2018-12-03 | 121.78 |
| 2018-11-30 | 120.72 |
| 2018-11-29 | 118.36 |
| 2018-11-28 | 117.30 |
| 2018-11-27 | 115.72 |
| 2018-11-26 | 115.46 |
| 2018-11-23 | 114.41 |
| 2018-11-22 | 114.65 |
| 2018-11-21 | 113.88 |
| 2018-11-20 | 113.12 |
| 2018-11-19 | 113.88 |
| 2018-11-16 | 112.87 |
| 2018-11-15 | 111.34 |
| 2018-11-14 | 111.85 |
| 2018-11-13 | 112.61 |
| 2018-11-12 | 111.09 |
| 2018-11-09 | 110.33 |
| 2018-11-08 | 111.60 |
| 2018-11-07 | 110.33 |
| 2018-11-06 | 110.84 |
| 2018-11-05 | 108.30 |
| 2018-11-02 | 109.06 |
| 2018-11-01 | 108.30 |
| 2018-10-31 | 104.99 |
| 2018-10-30 | 105.50 |
| 2018-10-29 | 105.50 |
| 2018-10-26 | 105.25 |
| 2018-10-25 | 104.49 |
| 2018-10-24 | 105.50 |
| 2018-10-23 | 105.25 |
| 2018-10-22 | 105.76 |
| 2018-10-19 | 103.98 |
| 2018-10-18 | 104.23 |
| 2018-10-16 | 103.47 |
| 2018-10-15 | 103.72 |
| 2018-10-12 | 104.99 |
| 2018-10-11 | 104.74 |
| 2018-10-10 | 110.33 |
| 2018-10-09 | 110.84 |
| 2018-10-08 | 110.58 |
| 2018-10-05 | 111.60 |
| 2018-10-04 | 112.36 |
| 2018-10-03 | 113.12 |
| 2018-10-02 | 112.36 |
| 2018-09-28 | 114.14 |
| 2018-09-27 | 115.15 |
| 2018-09-26 | 115.41 |
| 2018-09-24 | 115.41 |
| 2018-09-21 | 114.90 |
| 2018-09-20 | 115.15 |
| 2018-09-19 | 115.41 |
| 2018-09-18 | 113.63 |
| 2018-09-17 | 113.38 |
| 2018-09-14 | 113.12 |
| 2018-09-13 | 111.85 |
| 2018-09-12 | 110.84 |
| 2018-09-11 | 111.85 |
| 2018-09-10 | 114.65 |
| 2018-09-07 | 118.96 |
| 2018-09-06 | 119.22 |
| 2018-09-05 | 120.23 |
| 2018-09-04 | 122.52 |
| 2018-09-03 | 122.27 |
| 2018-08-31 | 122.52 |
| 2018-08-30 | 123.54 |
| 2018-08-29 | 123.54 |
| 2018-08-28 | 123.54 |
| 2018-08-27 | 125.31 |
| 2018-08-24 | 125.06 |
| 2018-08-23 | 126.08 |
| 2018-08-22 | 127.09 |
| 2018-08-21 | 125.06 |
| 2018-08-20 | 123.79 |
| 2018-08-17 | 123.79 |
| 2018-08-16 | 123.28 |
| 2018-08-15 | 125.06 |
| 2018-08-14 | 128.87 |
| 2018-08-13 | 131.92 |
| 2018-08-10 | 133.19 |
| 2018-08-09 | 133.95 |
| 2018-08-08 | 133.95 |
| 2018-08-07 | 133.95 |
| 2018-08-06 | 134.21 |
| 2018-08-03 | 133.70 |
| 2018-08-02 | 133.44 |
| 2018-08-01 | 134.71 |
| 2018-07-31 | 132.17 |
| 2018-07-30 | 128.11 |
| 2018-07-27 | 121.76 |
| 2018-07-26 | 121.00 |
| 2018-07-25 | 120.74 |
| 2018-07-24 | 120.74 |
| 2018-07-23 | 118.96 |
| 2018-07-20 | 116.68 |
| 2018-07-19 | 115.15 |
| 2018-07-18 | 114.39 |
| 2018-07-17 | 115.66 |
| 2018-07-16 | 114.14 |
| 2018-07-13 | 112.11 |
| 2018-07-12 | 111.60 |
| 2018-07-11 | 111.60 |
| 2018-07-10 | 111.34 |
| 2018-07-09 | 110.07 |
| 2018-07-06 | 108.80 |
| 2018-07-05 | 109.57 |
| 2018-07-04 | 111.34 |
| 2018-07-03 | 112.55 |
| 2018-06-29 | 113.52 |
| 2018-06-28 | 107.72 |
| 2018-06-27 | 107.24 |
| 2018-06-26 | 105.06 |
| 2018-06-25 | 105.31 |
| 2018-06-22 | 105.55 |
| 2018-06-21 | 111.34 |
| 2018-06-20 | 111.83 |
| 2018-06-19 | 112.31 |
| 2018-06-15 | 115.69 |
| 2018-06-14 | 117.38 |
| 2018-06-13 | 116.90 |
| 2018-06-12 | 117.87 |
| 2018-06-11 | 118.11 |
| 2018-06-08 | 118.59 |
| 2018-06-07 | 118.83 |
| 2018-06-06 | 118.83 |
| 2018-06-05 | 118.11 |
| 2018-06-04 | 118.11 |
| 2018-06-01 | 117.38 |
| 2018-05-31 | 117.14 |
| 2018-05-30 | 115.69 |
| 2018-05-29 | 117.14 |
| 2018-05-28 | 116.66 |
| 2018-05-25 | 113.03 |
| 2018-05-24 | 119.07 |
| 2018-05-23 | 119.07 |
| 2018-05-21 | 119.07 |
| 2018-05-18 | 118.35 |
| 2018-05-17 | 117.62 |
| 2018-05-16 | 119.31 |
| 2018-05-15 | 119.56 |
| 2018-05-14 | 117.38 |
| 2018-05-11 | 114.97 |
| 2018-05-10 | 114.73 |
| 2018-05-09 | 113.76 |
| 2018-05-08 | 113.52 |
| 2018-05-07 | 113.28 |
| 2018-05-04 | 113.28 |
| 2018-05-03 | 113.76 |
| 2018-05-02 | 114.00 |
| 2018-04-30 | 114.24 |
| 2018-04-27 | 113.28 |
| 2018-04-26 | 113.03 |
| 2018-04-25 | 113.52 |
| 2018-04-24 | 113.52 |
| 2018-04-23 | 113.52 |
| 2018-04-20 | 113.76 |
| 2018-04-19 | 114.00 |
| 2018-04-18 | 114.97 |
| 2018-04-17 | 114.97 |
| 2018-04-16 | 114.73 |
| 2018-04-13 | 114.24 |
| 2018-04-12 | 113.76 |
| 2018-04-11 | 113.28 |
| 2018-04-10 | 113.76 |
| 2018-04-09 | 113.03 |
| 2018-04-06 | 114.24 |
| 2018-04-04 | 113.52 |
| 2018-04-03 | 113.52 |
| 2018-03-29 | 113.28 |
| 2018-03-28 | 113.03 |
| 2018-03-27 | 114.97 |
| 2018-03-26 | 114.00 |
| 2018-03-23 | 112.55 |
| 2018-03-22 | 114.97 |
| 2018-03-21 | 115.93 |
| 2018-03-20 | 114.73 |
| 2018-03-19 | 117.38 |
| 2018-03-16 | 112.55 |
| 2018-03-15 | 117.87 |
| 2018-03-14 | 118.35 |
| 2018-03-13 | 110.38 |
| 2018-03-12 | 105.79 |
| 2018-03-09 | 103.86 |
| 2018-03-08 | 102.41 |
| 2018-03-07 | 101.20 |
| 2018-03-06 | 101.92 |
| 2018-03-05 | 100.72 |
| 2018-03-02 | 102.17 |
| 2018-03-01 | 102.17 |
| 2018-02-28 | 101.20 |
| 2018-02-27 | 101.92 |
| 2018-02-26 | 103.61 |
| 2018-02-23 | 102.89 |
| 2018-02-22 | 100.72 |
| 2018-02-21 | 99.99 |
| 2018-02-20 | 99.27 |
| 2018-02-15 | 98.06 |
| 2018-02-14 | 96.85 |
| 2018-02-13 | 96.61 |
| 2018-02-12 | 93.95 |
| 2018-02-09 | 93.23 |
| 2018-02-08 | 96.85 |
| 2018-02-07 | 95.64 |
| 2018-02-06 | 95.40 |
| 2018-02-05 | 101.68 |
| 2018-02-02 | 102.89 |
| 2018-02-01 | 103.37 |
| 2018-01-31 | 102.41 |
| 2018-01-30 | 103.13 |
| 2018-01-29 | 103.13 |
| 2018-01-26 | 103.86 |
| 2018-01-25 | 101.92 |
| 2018-01-24 | 100.23 |
| 2018-01-23 | 100.96 |
| 2018-01-22 | 100.96 |
| 2018-01-19 | 101.20 |
| 2018-01-18 | 100.96 |
| 2018-01-17 | 100.47 |
| 2018-01-16 | 100.23 |
| 2018-01-15 | 99.99 |
| 2018-01-12 | 101.20 |
| 2018-01-11 | 101.68 |
| 2018-01-10 | 101.44 |
| 2018-01-09 | 101.68 |
| 2018-01-08 | 101.68 |
| 2018-01-05 | 102.89 |
| 2018-01-04 | 100.72 |
| 2018-01-03 | 100.96 |
| 2018-01-02 | 101.20 |
| 2017-12-29 | 99.99 |
| 2017-12-28 | 98.30 |
| 2017-12-27 | 96.85 |
| 2017-12-22 | 96.37 |
| 2017-12-21 | 96.61 |
| 2017-12-20 | 95.64 |
| 2017-12-19 | 95.40 |
| 2017-12-18 | 95.64 |
| 2017-12-15 | 98.78 |
| 2017-12-14 | 95.89 |
| 2017-12-13 | 95.89 |
| 2017-12-12 | 94.44 |
| 2017-12-11 | 96.85 |
| 2017-12-08 | 96.61 |
| 2017-12-07 | 96.37 |
| 2017-12-06 | 96.85 |
| 2017-12-05 | 99.51 |
| 2017-12-04 | 99.51 |
| 2017-12-01 | 99.27 |
| 2017-11-30 | 99.75 |
| 2017-11-29 | 99.75 |
| 2017-11-28 | 99.75 |
| 2017-11-27 | 100.72 |
| 2017-11-24 | 102.41 |
| 2017-11-23 | 103.37 |
| 2017-11-22 | 104.82 |
| 2017-11-21 | 103.41 |
| 2017-11-20 | 103.41 |
| 2017-11-17 | 102.47 |
| 2017-11-16 | 103.88 |
| 2017-11-15 | 103.41 |
| 2017-11-14 | 103.65 |
| 2017-11-13 | 102.94 |
| 2017-11-10 | 103.65 |
| 2017-11-09 | 103.88 |
| 2017-11-08 | 104.12 |
| 2017-11-07 | 103.88 |
| 2017-11-06 | 104.12 |
| 2017-11-03 | 104.35 |
| 2017-11-02 | 105.06 |
| 2017-11-01 | 105.29 |
| 2017-10-31 | 104.82 |
| 2017-10-30 | 104.82 |
| 2017-10-27 | 105.06 |
| 2017-10-26 | 104.82 |
| 2017-10-25 | 105.06 |
| 2017-10-24 | 104.12 |
| 2017-10-23 | 107.41 |
| 2017-10-20 | 109.53 |
| 2017-10-19 | 109.53 |
| 2017-10-18 | 110.71 |
| 2017-10-17 | 110.94 |
| 2017-10-16 | 110.47 |
| 2017-10-13 | 111.18 |
| 2017-10-12 | 110.71 |
| 2017-10-11 | 110.47 |
| 2017-10-10 | 111.41 |
| 2017-10-09 | 109.77 |
| 2017-10-06 | 110.24 |
| 2017-10-04 | 108.12 |
| 2017-10-03 | 109.06 |
| 2017-09-29 | 106.94 |
| 2017-09-28 | 108.12 |
| 2017-09-27 | 107.65 |
| 2017-09-26 | 106.71 |
| 2017-09-25 | 106.47 |
| 2017-09-22 | 110.94 |
| 2017-09-21 | 113.53 |
| 2017-09-20 | 114.00 |
| 2017-09-19 | 110.24 |
| 2017-09-18 | 110.24 |
| 2017-09-15 | 107.88 |
| 2017-09-14 | 107.41 |
| 2017-09-13 | 107.88 |
| 2017-09-12 | 107.18 |
| 2017-09-11 | 107.18 |
| 2017-09-08 | 106.00 |
| 2017-09-07 | 106.47 |
| 2017-09-06 | 107.18 |
| 2017-09-05 | 107.88 |
| 2017-09-04 | 108.59 |
| 2017-09-01 | 110.94 |
| 2017-08-31 | 111.18 |
| 2017-08-30 | 109.53 |
| 2017-08-29 | 104.82 |
| 2017-08-28 | 103.41 |
| 2017-08-25 | 103.88 |
| 2017-08-24 | 103.41 |
| 2017-08-22 | 101.53 |
| 2017-08-21 | 101.76 |
| 2017-08-18 | 102.00 |
| 2017-08-17 | 101.76 |
| 2017-08-16 | 102.00 |
| 2017-08-15 | 98.47 |
| 2017-08-14 | 100.35 |
| 2017-08-11 | 97.76 |
| 2017-08-10 | 101.53 |
| 2017-08-09 | 102.00 |
| 2017-08-08 | 101.29 |
| 2017-08-07 | 101.53 |
| 2017-08-04 | 101.06 |
| 2017-08-03 | 102.23 |
| 2017-08-02 | 101.76 |
| 2017-08-01 | 101.76 |
| 2017-07-31 | 102.23 |
| 2017-07-28 | 102.00 |
| 2017-07-27 | 102.23 |
| 2017-07-26 | 102.23 |
| 2017-07-25 | 101.76 |
| 2017-07-24 | 104.12 |
| 2017-07-21 | 104.82 |
| 2017-07-20 | 102.23 |
| 2017-07-19 | 102.00 |
| 2017-07-18 | 101.06 |
| 2017-07-17 | 102.94 |
| 2017-07-14 | 101.29 |
| 2017-07-13 | 101.29 |
| 2017-07-12 | 99.88 |
| 2017-07-11 | 99.88 |
| 2017-07-10 | 98.70 |
| 2017-07-07 | 100.11 |
| 2017-07-06 | 100.11 |
| 2017-07-05 | 100.11 |
| 2017-07-04 | 100.11 |
| 2017-07-03 | 101.53 |
| 2017-06-30 | 99.88 |
| 2017-06-29 | 101.06 |
| 2017-06-28 | 99.17 |
| 2017-06-27 | 101.06 |
| 2017-06-26 | 101.53 |
| 2017-06-23 | 100.58 |
| 2017-06-22 | 101.06 |
| 2017-06-21 | 101.06 |
| 2017-06-20 | 99.64 |
| 2017-06-19 | 101.06 |
| 2017-06-16 | 98.70 |
| 2017-06-15 | 96.82 |
| 2017-06-14 | 99.64 |
| 2017-06-13 | 99.42 |
| 2017-06-12 | 100.32 |
| 2017-06-09 | 98.74 |
| 2017-06-08 | 96.72 |
| 2017-06-07 | 94.02 |
| 2017-06-06 | 96.04 |
| 2017-06-05 | 94.24 |
| 2017-06-02 | 93.57 |
| 2017-06-01 | 91.09 |
| 2017-05-31 | 90.86 |
| 2017-05-29 | 90.41 |
| 2017-05-26 | 90.86 |
| 2017-05-25 | 91.32 |
| 2017-05-24 | 90.86 |
| 2017-05-23 | 91.77 |
| 2017-05-22 | 91.32 |
| 2017-05-19 | 90.64 |
| 2017-05-18 | 91.09 |
| 2017-05-17 | 91.09 |
| 2017-05-16 | 91.32 |
| 2017-05-15 | 91.09 |
| 2017-05-12 | 90.64 |
| 2017-05-11 | 91.09 |
| 2017-05-10 | 91.32 |
| 2017-05-09 | 91.77 |
| 2017-05-08 | 91.77 |
| 2017-05-05 | 91.09 |
| 2017-05-04 | 94.47 |
| 2017-05-02 | 95.59 |
| 2017-04-28 | 93.79 |
| 2017-04-27 | 92.67 |
| 2017-04-26 | 94.24 |
| 2017-04-25 | 94.02 |
| 2017-04-24 | 94.02 |
| 2017-04-21 | 87.49 |
| 2017-04-20 | 87.71 |
| 2017-04-19 | 87.26 |
| 2017-04-18 | 90.64 |
| 2017-04-13 | 92.89 |
| 2017-04-12 | 91.32 |
| 2017-04-11 | 92.67 |
| 2017-04-10 | 94.47 |
| 2017-04-07 | 94.92 |
| 2017-04-06 | 93.57 |
| 2017-04-05 | 82.76 |
| 2017-04-03 | 82.31 |
| 2017-03-31 | 81.41 |
| 2017-03-30 | 80.74 |
| 2017-03-29 | 81.64 |
| 2017-03-28 | 81.41 |
| 2017-03-27 | 80.74 |
| 2017-03-24 | 82.54 |
| 2017-03-23 | 81.41 |
| 2017-03-22 | 77.59 |
| 2017-03-21 | 78.94 |
| 2017-03-20 | 79.39 |
| 2017-03-17 | 78.71 |
| 2017-03-16 | 75.33 |
| 2017-03-15 | 74.43 |
| 2017-03-14 | 74.21 |
| 2017-03-13 | 75.78 |
| 2017-03-10 | 73.31 |
| 2017-03-09 | 73.31 |
| 2017-03-08 | 75.78 |
| 2017-03-07 | 78.71 |
| 2017-03-06 | 78.04 |
| 2017-03-03 | 78.71 |
| 2017-03-02 | 78.26 |
| 2017-03-01 | 80.06 |
| 2017-02-28 | 80.06 |
| 2017-02-27 | 80.06 |
| 2017-02-24 | 81.19 |
| 2017-02-23 | 77.81 |
| 2017-02-22 | 76.23 |
| 2017-02-21 | 74.21 |
| 2017-02-20 | 74.43 |
| 2017-02-17 | 72.18 |
| 2017-02-16 | 72.18 |
| 2017-02-15 | 73.98 |
| 2017-02-14 | 75.33 |
| 2017-02-13 | 71.96 |
| 2017-02-10 | 71.73 |
| 2017-02-09 | 70.16 |
| 2017-02-08 | 69.48 |
| 2017-02-07 | 65.88 |
| 2017-02-06 | 65.88 |
| 2017-02-03 | 65.88 |
| 2017-02-02 | 65.88 |
| 2017-02-01 | 66.11 |
| 2017-01-27 | 64.76 |
| 2017-01-26 | 65.66 |
| 2017-01-25 | 65.66 |
| 2017-01-24 | 65.21 |
| 2017-01-23 | 67.23 |
| 2017-01-20 | 65.88 |
| 2017-01-19 | 66.78 |
| 2017-01-18 | 66.56 |
| 2017-01-17 | 66.78 |
| 2017-01-16 | 66.56 |
| 2017-01-13 | 67.68 |
| 2017-01-12 | 67.01 |
| 2017-01-11 | 69.48 |
| 2017-01-10 | 68.81 |
| 2017-01-09 | 67.01 |
| 2017-01-06 | 69.71 |
| 2017-01-05 | 66.11 |
| 2017-01-04 | 66.11 |
| 2017-01-03 | 66.33 |
| 2016-12-30 | 65.43 |
| 2016-12-29 | 62.06 |
| 2016-12-28 | 62.06 |
| 2016-12-23 | 61.15 |
| 2016-12-22 | 61.83 |
| 2016-12-21 | 61.38 |
| 2016-12-20 | 63.86 |
| 2016-12-19 | 63.86 |
| 2016-12-16 | 65.21 |
| 2016-12-15 | 62.73 |
| 2016-12-14 | 64.31 |
| 2016-12-13 | 65.43 |
| 2016-12-12 | 64.76 |
| 2016-12-09 | 66.78 |
| 2016-12-08 | 68.81 |
| 2016-12-07 | 68.13 |
| 2016-12-06 | 68.13 |
| 2016-12-05 | 70.16 |
| 2016-12-02 | 70.61 |
| 2016-12-01 | 70.38 |
| 2016-11-30 | 70.16 |
| 2016-11-29 | 71.28 |
| 2016-11-28 | 72.41 |
| 2016-11-25 | 71.06 |
| 2016-11-24 | 72.63 |
| 2016-11-23 | 71.96 |
| 2016-11-22 | 71.30 |
| 2016-11-21 | 69.33 |
| 2016-11-18 | 68.23 |
| 2016-11-17 | 68.67 |
| 2016-11-16 | 68.23 |
| 2016-11-15 | 68.89 |
| 2016-11-14 | 69.55 |
| 2016-11-11 | 70.43 |
| 2016-11-10 | 70.64 |
| 2016-11-09 | 67.14 |
| 2016-11-08 | 69.11 |
| 2016-11-07 | 68.67 |
| 2016-11-04 | 71.52 |
| 2016-11-03 | 70.86 |
| 2016-11-02 | 69.55 |
| 2016-11-01 | 70.86 |
| 2016-10-31 | 70.21 |
| 2016-10-28 | 69.77 |
| 2016-10-27 | 70.86 |
| 2016-10-26 | 71.96 |
| 2016-10-25 | 71.74 |
| 2016-10-24 | 71.52 |
| 2016-10-20 | 70.86 |
| 2016-10-19 | 70.43 |
| 2016-10-18 | 70.43 |
| 2016-10-17 | 70.43 |
| 2016-10-14 | 73.05 |
| 2016-10-13 | 69.33 |
| 2016-10-12 | 69.77 |
| 2016-10-11 | 69.55 |
| 2016-10-07 | 71.96 |
| 2016-10-06 | 71.52 |
| 2016-10-05 | 72.40 |
| 2016-10-04 | 73.71 |
| 2016-10-03 | 73.05 |
| 2016-09-30 | 69.77 |
| 2016-09-29 | 70.21 |
| 2016-09-28 | 69.77 |
| 2016-09-27 | 70.43 |
| 2016-09-26 | 68.02 |
| 2016-09-23 | 70.21 |
| 2016-09-22 | 68.89 |
| 2016-09-21 | 68.02 |
| 2016-09-20 | 66.70 |
| 2016-09-19 | 68.23 |
| 2016-09-15 | 63.63 |
| 2016-09-14 | 68.67 |
| 2016-09-13 | 70.86 |
| 2016-09-12 | 70.86 |
| 2016-09-09 | 77.22 |
| 2016-09-08 | 73.05 |
| 2016-09-07 | 69.99 |
| 2016-09-06 | 68.02 |
| 2016-09-05 | 66.92 |
| 2016-09-02 | 65.17 |
| 2016-09-01 | 64.51 |
| 2016-08-31 | 63.20 |
| 2016-08-30 | 64.29 |
| 2016-08-29 | 65.39 |
| 2016-08-26 | 65.39 |
| 2016-08-25 | 66.26 |
| 2016-08-24 | 63.85 |
| 2016-08-23 | 64.51 |
| 2016-08-22 | 63.85 |
| 2016-08-19 | 64.95 |
| 2016-08-18 | 64.29 |
| 2016-08-17 | 63.20 |
| 2016-08-16 | 63.63 |
| 2016-08-15 | 63.20 |
| 2016-08-12 | 61.88 |
| 2016-08-11 | 59.91 |
| 2016-08-10 | 60.57 |
| 2016-08-09 | 61.66 |
| 2016-08-08 | 61.66 |
| 2016-08-05 | 61.44 |
| 2016-08-04 | 59.91 |
| 2016-08-03 | 60.13 |
| 2016-08-01 | 59.03 |
| 2016-07-29 | 57.50 |
| 2016-07-28 | 61.01 |
| 2016-07-27 | 60.35 |
| 2016-07-26 | 61.01 |
| 2016-07-25 | 60.13 |
| 2016-07-22 | 59.47 |
| 2016-07-21 | 60.79 |
| 2016-07-20 | 60.13 |
| 2016-07-19 | 58.60 |
| 2016-07-18 | 58.82 |
| 2016-07-15 | 55.75 |
| 2016-07-14 | 55.53 |
| 2016-07-13 | 55.09 |
| 2016-07-12 | 56.19 |
| 2016-07-11 | 55.75 |
| 2016-07-08 | 55.09 |
| 2016-07-07 | 56.62 |
| 2016-07-06 | 56.41 |
| 2016-07-05 | 56.20 |
| 2016-07-04 | 55.99 |
| 2016-06-30 | 54.11 |
| 2016-06-29 | 51.82 |
| 2016-06-28 | 51.82 |
| 2016-06-27 | 49.12 |
| 2016-06-24 | 49.32 |
| 2016-06-23 | 51.82 |
| 2016-06-22 | 50.16 |
| 2016-06-21 | 48.91 |
| 2016-06-20 | 49.95 |
| 2016-06-17 | 48.91 |
| 2016-06-16 | 50.37 |
| 2016-06-15 | 50.99 |
| 2016-06-14 | 50.37 |
| 2016-06-13 | 50.16 |
| 2016-06-10 | 54.11 |
| 2016-06-08 | 56.20 |
| 2016-06-07 | 56.20 |
| 2016-06-06 | 56.82 |
| 2016-06-03 | 57.24 |
| 2016-06-02 | 54.95 |
| 2016-06-01 | 52.66 |
| 2016-05-31 | 51.20 |
| 2016-05-30 | 47.87 |
| 2016-05-27 | 46.83 |
| 2016-05-26 | 47.87 |
| 2016-05-25 | 47.03 |
| 2016-05-24 | 45.78 |
| 2016-05-23 | 45.99 |
| 2016-05-20 | 46.62 |
| 2016-05-19 | 45.99 |
| 2016-05-18 | 46.83 |
| 2016-05-17 | 47.87 |
| 2016-05-16 | 47.45 |
| 2016-05-13 | 49.32 |
| 2016-05-12 | 48.49 |
| 2016-05-11 | 50.16 |
| 2016-05-10 | 50.99 |
| 2016-05-09 | 52.87 |
| 2016-05-06 | 51.82 |
| 2016-05-05 | 53.28 |
| 2016-05-04 | 53.49 |
| 2016-05-03 | 54.74 |
| 2016-04-29 | 55.57 |
| 2016-04-28 | 59.32 |
| 2016-04-27 | 57.45 |
| 2016-04-26 | 58.70 |
| 2016-04-25 | 57.86 |
| 2016-04-22 | 56.20 |
| 2016-04-21 | 57.03 |
| 2016-04-20 | 56.61 |
| 2016-04-19 | 56.41 |
| 2016-04-18 | 55.78 |
| 2016-04-15 | 57.03 |
| 2016-04-14 | 60.57 |
| 2016-04-13 | 61.61 |
| 2016-04-12 | 61.20 |
| 2016-04-11 | 57.03 |
| 2016-04-08 | 52.87 |
| 2016-04-07 | 48.91 |
| 2016-04-06 | 48.28 |
| 2016-04-05 | 48.07 |
| 2016-04-01 | 47.24 |
| 2016-03-31 | 50.99 |
| 2016-03-30 | 44.95 |
| 2016-03-29 | 41.20 |
| 2016-03-24 | 41.41 |
| 2016-03-23 | 32.66 |
| 2016-03-22 | 31.41 |
| 2016-03-21 | 29.33 |
| 2016-03-18 | 29.33 |
| 2016-03-17 | 34.75 |
| 2016-03-16 | 40.16 |
| 2016-03-15 | 39.12 |
| 2016-03-14 | 39.74 |
| 2016-03-11 | 39.74 |
| 2016-03-10 | 38.49 |
| 2016-03-09 | 37.87 |
| 2016-03-08 | 39.54 |
| 2016-03-07 | 39.12 |
| 2016-03-04 | 33.08 |
| 2016-03-03 | 27.87 |
| 2016-03-02 | 27.46 |
| 2016-03-01 | 22.88 |
| 2016-02-29 | 20.79 |
| 2016-02-26 | 27.25 |
| 2016-02-25 | 26.42 |
| 2016-02-24 | 28.29 |
| 2016-02-23 | 29.12 |
| 2016-02-22 | 27.87 |
| 2016-02-19 | 27.87 |
| 2016-02-18 | 26.00 |
| 2016-02-17 | 26.00 |
| 2016-02-16 | 26.62 |
| 2016-02-15 | 24.12 |
| 2016-02-12 | 24.96 |
| 2016-02-11 | 24.54 |
| 2016-02-05 | 27.46 |
| 2016-02-04 | 27.46 |
| 2016-02-03 | 27.87 |
| 2016-02-02 | 32.04 |
| 2016-02-01 | 34.75 |
| 2016-01-29 | 31.62 |
| 2016-01-28 | 31.83 |
| 2016-01-27 | 32.04 |
| 2016-01-26 | 31.00 |
| 2016-01-25 | 31.21 |
| 2016-01-22 | 32.87 |
| 2016-01-21 | 37.04 |
| 2016-01-20 | 41.62 |
| 2016-01-19 | 42.66 |
| 2016-01-18 | 41.41 |
| 2016-01-15 | 44.74 |
| 2016-01-14 | 43.70 |
| 2016-01-13 | 47.24 |
| 2016-01-12 | 49.95 |
| 2016-01-11 | 49.32 |
| 2016-01-08 | 51.41 |
| 2016-01-07 | 55.36 |
| 2016-01-06 | 57.03 |
| 2016-01-05 | 57.24 |
| 2016-01-04 | 57.86 |
| 2015-12-31 | 59.53 |
| 2015-12-30 | 58.49 |
| 2015-12-29 | 60.57 |
| 2015-12-28 | 58.28 |
| 2015-12-24 | 59.32 |
| 2015-12-23 | 59.95 |
| 2015-12-22 | 64.11 |
| 2015-12-21 | 63.69 |
| 2015-12-18 | 67.65 |
| 2015-12-17 | 71.40 |
| 2015-12-16 | 70.98 |
| 2015-12-15 | 69.11 |
| 2015-12-14 | 74.73 |
| 2015-12-11 | 67.65 |
| 2015-12-10 | 69.53 |
| 2015-12-09 | 70.78 |
| 2015-12-08 | 74.94 |
| 2015-12-07 | 79.52 |
| 2015-12-04 | 83.06 |
| 2015-12-03 | 84.73 |
| 2015-12-02 | 86.40 |
| 2015-12-01 | 83.69 |
| 2015-11-30 | 86.40 |
| 2015-11-27 | 80.98 |
| 2015-11-26 | 82.44 |
| 2015-11-25 | 82.65 |
| 2015-11-24 | 79.73 |
| 2015-11-23 | 80.98 |
| 2015-11-20 | 80.56 |
| 2015-11-19 | 82.02 |
| 2015-11-18 | 85.77 |
| 2015-11-17 | 80.77 |
| 2015-11-16 | 78.69 |
| 2015-11-13 | 79.94 |
| 2015-11-12 | 79.73 |
| 2015-11-11 | 81.19 |
| 2015-11-10 | 81.61 |
| 2015-11-09 | 86.19 |
| 2015-11-06 | 83.27 |
| 2015-11-05 | 85.35 |
| 2015-11-04 | 87.44 |
| 2015-11-03 | 80.98 |
| 2015-11-02 | 80.36 |
| 2015-10-30 | 82.85 |
| 2015-10-29 | 83.06 |
| 2015-10-28 | 83.27 |
| 2015-10-27 | 83.27 |
| 2015-10-26 | 84.29 |
| 2015-10-23 | 83.47 |
| 2015-10-22 | 82.66 |
| 2015-10-20 | 84.09 |
| 2015-10-19 | 82.86 |
| 2015-10-16 | 83.88 |
| 2015-10-15 | 85.71 |
| 2015-10-14 | 86.32 |
| 2015-10-13 | 85.10 |
| 2015-10-12 | 85.31 |
| 2015-10-09 | 85.51 |
| 2015-10-08 | 86.73 |
| 2015-10-07 | 87.14 |
| 2015-10-06 | 85.51 |
| 2015-10-05 | 87.54 |
| 2015-10-02 | 85.92 |
| 2015-09-30 | 80.63 |
| 2015-09-29 | 80.83 |
| 2015-09-25 | 84.09 |
| 2015-09-24 | 84.90 |
| 2015-09-23 | 84.49 |
| 2015-09-22 | 83.88 |
| 2015-09-21 | 82.66 |
| 2015-09-18 | 84.09 |
| 2015-09-17 | 82.05 |
| 2015-09-16 | 83.07 |
| 2015-09-15 | 84.90 |
| 2015-09-14 | 84.90 |
| 2015-09-11 | 84.70 |
| 2015-09-10 | 83.47 |
| 2015-09-09 | 88.15 |
| 2015-09-08 | 82.86 |
| 2015-09-07 | 81.44 |
| 2015-09-04 | 78.80 |
| 2015-09-02 | 80.63 |
| 2015-09-01 | 81.44 |
| 2015-08-31 | 79.61 |
| 2015-08-28 | 82.05 |
| 2015-08-27 | 80.63 |
| 2015-08-26 | 74.73 |
| 2015-08-25 | 79.20 |
| 2015-08-24 | 78.59 |
| 2015-08-21 | 86.93 |
| 2015-08-20 | 91.20 |
| 2015-08-19 | 97.31 |
| 2015-08-18 | 97.51 |
| 2015-08-17 | 99.75 |
| 2015-08-14 | 101.37 |
| 2015-08-13 | 101.17 |
| 2015-08-12 | 100.76 |
| 2015-08-11 | 103.21 |
| 2015-08-10 | 102.39 |
| 2015-08-07 | 102.19 |
| 2015-08-06 | 103.41 |
| 2015-08-05 | 103.41 |
| 2015-08-04 | 101.78 |
| 2015-08-03 | 99.75 |
| 2015-07-31 | 99.34 |
| 2015-07-30 | 100.56 |
| 2015-07-29 | 97.92 |
| 2015-07-28 | 100.15 |
| 2015-07-27 | 97.71 |
| 2015-07-24 | 103.00 |
| 2015-07-23 | 103.41 |
| 2015-07-22 | 103.41 |
| 2015-07-21 | 103.41 |
| 2015-07-20 | 103.21 |
| 2015-07-17 | 103.00 |
| 2015-07-16 | 100.36 |
| 2015-07-15 | 98.32 |
| 2015-07-14 | 102.19 |
| 2015-07-13 | 98.93 |
| 2015-07-10 | 93.04 |
| 2015-07-09 | 83.27 |
| 2015-07-08 | 76.97 |
| 2015-07-07 | 84.09 |
| 2015-07-06 | 86.12 |
| 2015-07-03 | 94.66 |
| 2015-07-02 | 97.31 |
| 2015-06-30 | 99.14 |
| 2015-06-29 | 95.07 |
| 2015-06-26 | 99.95 |
| 2015-06-25 | 100.36 |
| 2015-06-24 | 101.37 |
| 2015-06-23 | 103.82 |
| 2015-06-22 | 103.41 |
| 2015-06-19 | 103.41 |
| 2015-06-18 | 101.37 |
| 2015-06-17 | 99.14 |
| 2015-06-16 | 97.10 |
| 2015-06-15 | 99.34 |
| 2015-06-12 | 99.95 |
| 2015-06-11 | 96.29 |
| 2015-06-10 | 96.70 |
| 2015-06-09 | 98.32 |
| 2015-06-08 | 96.90 |
| 2015-06-05 | 95.88 |
| 2015-06-04 | 99.14 |
| 2015-06-03 | 102.19 |
| 2015-06-02 | 102.58 |
| 2015-06-01 | 103.37 |
| 2015-05-29 | 102.19 |
| 2015-05-28 | 100.23 |
| 2015-05-27 | 100.23 |
| 2015-05-26 | 101.01 |
| 2015-05-22 | 101.01 |
| 2015-05-21 | 100.23 |
| 2015-05-20 | 101.40 |
| 2015-05-19 | 100.23 |
| 2015-05-18 | 99.83 |
| 2015-05-15 | 100.62 |
| 2015-05-14 | 101.01 |
| 2015-05-13 | 98.66 |
| 2015-05-12 | 96.30 |
| 2015-05-11 | 97.48 |
| 2015-05-08 | 95.71 |
| 2015-05-07 | 95.91 |
| 2015-05-06 | 97.87 |
| 2015-05-05 | 98.26 |
| 2015-05-04 | 100.23 |
| 2015-04-30 | 94.73 |
| 2015-04-29 | 94.93 |
| 2015-04-28 | 93.35 |
| 2015-04-27 | 93.16 |
| 2015-04-24 | 92.37 |
| 2015-04-23 | 91.39 |
| 2015-04-22 | 92.18 |
| 2015-04-21 | 89.63 |
| 2015-04-20 | 87.07 |
| 2015-04-17 | 89.43 |
| 2015-04-16 | 91.20 |
| 2015-04-15 | 90.02 |
| 2015-04-14 | 88.64 |
| 2015-04-13 | 86.88 |
| 2015-04-10 | 84.52 |
| 2015-04-09 | 83.15 |
| 2015-04-08 | 79.61 |
| 2015-04-02 | 77.45 |
| 2015-04-01 | 77.06 |
| 2015-03-31 | 76.47 |
| 2015-03-30 | 74.51 |
| 2015-03-27 | 73.73 |
| 2015-03-26 | 73.92 |
| 2015-03-25 | 75.10 |
| 2015-03-24 | 74.31 |
| 2015-03-23 | 74.31 |
| 2015-03-20 | 74.71 |
| 2015-03-19 | 74.71 |
| 2015-03-18 | 74.71 |
| 2015-03-17 | 73.14 |
| 2015-03-16 | 73.73 |
| 2015-03-13 | 71.76 |
| 2015-03-12 | 70.39 |
| 2015-03-11 | 70.98 |
| 2015-03-10 | 72.55 |
| 2015-03-09 | 73.14 |
| 2015-03-06 | 74.71 |
| 2015-03-05 | 73.33 |
| 2015-03-04 | 74.12 |
| 2015-03-03 | 74.31 |
| 2015-03-02 | 75.30 |
| 2015-02-27 | 73.73 |
| 2015-02-26 | 74.71 |
| 2015-02-25 | 76.87 |
| 2015-02-24 | 75.69 |
| 2015-02-23 | 76.67 |
| 2015-02-18 | 76.67 |
| 2015-02-17 | 76.47 |
| 2015-02-16 | 76.47 |
| 2015-02-13 | 74.90 |
| 2015-02-12 | 75.49 |
| 2015-02-11 | 75.49 |
| 2015-02-10 | 76.67 |
| 2015-02-09 | 74.71 |
| 2015-02-06 | 74.71 |
| 2015-02-05 | 75.49 |
| 2015-02-04 | 76.67 |
| 2015-02-03 | 76.08 |
| 2015-02-02 | 76.47 |
| 2015-01-30 | 77.65 |
| 2015-01-29 | 78.04 |
| 2015-01-28 | 78.24 |
| 2015-01-27 | 78.44 |
| 2015-01-26 | 77.26 |
| 2015-01-23 | 78.44 |
| 2015-01-22 | 75.69 |
| 2015-01-21 | 76.67 |
| 2015-01-20 | 76.87 |
| 2015-01-19 | 75.10 |
| 2015-01-16 | 77.26 |
| 2015-01-15 | 79.03 |
| 2015-01-14 | 79.81 |
| 2015-01-13 | 78.83 |
| 2015-01-12 | 79.03 |
| 2015-01-09 | 78.24 |
| 2015-01-08 | 80.01 |
| 2015-01-07 | 80.20 |
| 2015-01-06 | 81.38 |
| 2015-01-05 | 80.20 |
| 2015-01-02 | 76.67 |
| 2014-12-31 | 78.24 |
| 2014-12-30 | 76.67 |
| 2014-12-29 | 77.26 |
| 2014-12-24 | 75.30 |
| 2014-12-23 | 75.88 |
| 2014-12-22 | 75.88 |
| 2014-12-19 | 76.67 |
| 2014-12-18 | 77.06 |
| 2014-12-17 | 75.49 |
| 2014-12-16 | 77.65 |
| 2014-12-15 | 77.26 |
| 2014-12-12 | 78.63 |
| 2014-12-11 | 77.06 |
| 2014-12-10 | 77.85 |
| 2014-12-09 | 77.85 |
| 2014-12-08 | 79.22 |
| 2014-12-05 | 79.81 |
| 2014-12-04 | 80.20 |
| 2014-12-03 | 79.81 |
| 2014-12-02 | 80.60 |
| 2014-12-01 | 79.03 |
| 2014-11-28 | 81.58 |
| 2014-11-27 | 80.60 |
| 2014-11-26 | 79.81 |
| 2014-11-25 | 79.61 |
| 2014-11-24 | 80.79 |
| 2014-11-21 | 80.99 |
| 2014-11-20 | 80.20 |
| 2014-11-19 | 80.20 |
| 2014-11-18 | 79.61 |
| 2014-11-17 | 80.40 |
| 2014-11-14 | 79.03 |
| 2014-11-13 | 79.81 |
| 2014-11-12 | 79.81 |
| 2014-11-11 | 79.61 |
| 2014-11-10 | 79.61 |
| 2014-11-07 | 78.04 |
| 2014-11-06 | 78.83 |
| 2014-11-05 | 79.22 |
| 2014-11-04 | 81.77 |
| 2014-11-03 | 81.77 |
| 2014-10-31 | 81.77 |
| 2014-10-30 | 79.42 |
| 2014-10-29 | 79.03 |
| 2014-10-28 | 76.53 |
| 2014-10-27 | 74.61 |
| 2014-10-24 | 74.23 |
| 2014-10-23 | 74.04 |
| 2014-10-22 | 73.27 |
| 2014-10-21 | 72.88 |
| 2014-10-20 | 72.69 |
| 2014-10-17 | 70.58 |
| 2014-10-16 | 72.69 |
| 2014-10-15 | 72.12 |
| 2014-10-14 | 71.73 |
| 2014-10-13 | 71.54 |
| 2014-10-10 | 71.73 |
| 2014-10-09 | 74.61 |
| 2014-10-08 | 73.27 |
| 2014-10-07 | 72.50 |
| 2014-10-06 | 71.35 |
| 2014-10-03 | 69.62 |
| 2014-09-30 | 72.50 |
| 2014-09-29 | 74.42 |
| 2014-09-26 | 78.07 |
| 2014-09-25 | 78.26 |
| 2014-09-24 | 78.07 |
| 2014-09-23 | 79.22 |
| 2014-09-22 | 78.45 |
| 2014-09-19 | 79.03 |
| 2014-09-18 | 79.79 |
| 2014-09-17 | 80.56 |
| 2014-09-16 | 79.60 |
| 2014-09-15 | 80.18 |
| 2014-09-12 | 79.41 |
| 2014-09-11 | 79.79 |
| 2014-09-10 | 80.37 |
| 2014-09-08 | 81.33 |
| 2014-09-05 | 80.56 |
| 2014-09-04 | 81.33 |
| 2014-09-03 | 81.33 |
| 2014-09-02 | 79.79 |
| 2014-09-01 | 78.45 |
| 2014-08-29 | 79.79 |
| 2014-08-28 | 79.98 |
| 2014-08-27 | 79.98 |
| 2014-08-26 | 81.14 |
| 2014-08-25 | 81.14 |
| 2014-08-22 | 81.14 |
| 2014-08-21 | 81.33 |
| 2014-08-20 | 81.33 |
| 2014-08-19 | 80.94 |
| 2014-08-18 | 80.75 |
| 2014-08-15 | 80.75 |
| 2014-08-14 | 79.79 |
| 2014-08-13 | 80.94 |
| 2014-08-12 | 79.60 |
| 2014-08-11 | 80.75 |
| 2014-08-08 | 78.83 |
| 2014-08-07 | 79.60 |
| 2014-08-06 | 79.98 |
| 2014-08-05 | 80.94 |
| 2014-08-04 | 81.90 |
| 2014-08-01 | 80.37 |
| 2014-07-31 | 80.94 |
| 2014-07-30 | 81.90 |
| 2014-07-29 | 81.71 |
| 2014-07-28 | 80.94 |
| 2014-07-25 | 80.75 |
| 2014-07-24 | 81.71 |
| 2014-07-23 | 80.37 |
| 2014-07-22 | 80.18 |
| 2014-07-21 | 80.37 |
| 2014-07-18 | 79.98 |
| 2014-07-17 | 80.56 |
| 2014-07-16 | 81.71 |
| 2014-07-15 | 80.18 |
| 2014-07-14 | 79.41 |
| 2014-07-11 | 79.03 |
| 2014-07-10 | 78.83 |
| 2014-07-09 | 77.30 |
| 2014-07-08 | 77.87 |
| 2014-07-07 | 77.30 |
| 2014-07-04 | 77.87 |
| 2014-07-03 | 77.87 |
| 2014-07-02 | 77.49 |
| 2014-06-30 | 74.80 |
| 2014-06-27 | 76.34 |
| 2014-06-26 | 75.57 |
| 2014-06-25 | 72.50 |
| 2014-06-24 | 72.69 |
| 2014-06-23 | 72.31 |
| 2014-06-20 | 76.53 |
| 2014-06-19 | 75.00 |
| 2014-06-18 | 78.83 |
| 2014-06-17 | 77.17 |
| 2014-06-16 | 76.80 |
| 2014-06-13 | 76.99 |
| 2014-06-12 | 76.43 |
| 2014-06-11 | 76.99 |
| 2014-06-10 | 77.36 |
| 2014-06-09 | 76.80 |
| 2014-06-06 | 76.43 |
| 2014-06-05 | 77.36 |
| 2014-06-04 | 76.43 |
| 2014-06-03 | 77.17 |
| 2014-05-30 | 76.43 |
| 2014-05-29 | 74.95 |
| 2014-05-28 | 76.06 |
| 2014-05-27 | 77.17 |
| 2014-05-26 | 76.80 |
| 2014-05-23 | 74.95 |
| 2014-05-22 | 74.58 |
| 2014-05-21 | 74.58 |
| 2014-05-20 | 74.03 |
| 2014-05-19 | 74.58 |
| 2014-05-16 | 75.69 |
| 2014-05-15 | 76.25 |
| 2014-05-14 | 76.80 |
| 2014-05-13 | 74.58 |
| 2014-05-12 | 74.95 |
| 2014-05-09 | 73.85 |
| 2014-05-08 | 71.81 |
| 2014-05-07 | 72.37 |
| 2014-05-05 | 72.92 |
| 2014-05-02 | 74.58 |
| 2014-04-30 | 74.77 |
| 2014-04-29 | 75.69 |
| 2014-04-28 | 77.54 |
| 2014-04-25 | 74.58 |
| 2014-04-24 | 75.51 |
| 2014-04-23 | 73.66 |
| 2014-04-22 | 75.88 |
| 2014-04-17 | 74.58 |
| 2014-04-16 | 72.18 |
| 2014-04-15 | 77.72 |
| 2014-04-14 | 79.20 |
| 2014-04-11 | 79.20 |
| 2014-04-10 | 78.46 |
| 2014-04-09 | 77.91 |
| 2014-04-08 | 75.88 |
| 2014-04-07 | 77.17 |
| 2014-04-04 | 76.99 |
| 2014-04-03 | 76.99 |
| 2014-04-02 | 73.85 |
| 2014-04-01 | 72.37 |
| 2014-03-31 | 73.11 |
| 2014-03-28 | 69.41 |
| 2014-03-27 | 69.41 |
| 2014-03-26 | 67.75 |
| 2014-03-25 | 69.97 |
| 2014-03-24 | 70.70 |
| 2014-03-21 | 70.33 |
| 2014-03-20 | 70.15 |
| 2014-03-19 | 71.81 |
| 2014-03-18 | 68.67 |
| 2014-03-17 | 69.04 |
| 2014-03-14 | 70.52 |
| 2014-03-13 | 68.30 |
| 2014-03-12 | 71.44 |
| 2014-03-11 | 71.63 |
| 2014-03-10 | 74.21 |
| 2014-03-07 | 74.58 |
| 2014-03-06 | 71.63 |
| 2014-03-05 | 73.29 |
| 2014-03-04 | 72.00 |
| 2014-03-03 | 70.70 |
| 2014-02-28 | 73.66 |
| 2014-02-27 | 72.00 |
| 2014-02-26 | 71.81 |
| 2014-02-25 | 71.81 |
| 2014-02-24 | 72.18 |
| 2014-02-21 | 74.21 |
| 2014-02-20 | 73.85 |
| 2014-02-19 | 75.51 |
| 2014-02-18 | 75.14 |
| 2014-02-17 | 75.32 |
| 2014-02-14 | 75.69 |
| 2014-02-13 | 75.51 |
| 2014-02-12 | 75.51 |
| 2014-02-11 | 73.48 |
| 2014-02-10 | 70.89 |
| 2014-02-07 | 71.63 |
| 2014-02-06 | 70.33 |
| 2014-02-05 | 71.07 |
| 2014-02-04 | 70.70 |
| 2014-01-30 | 66.82 |
| 2014-01-29 | 65.35 |
| 2014-01-28 | 63.68 |
| 2014-01-27 | 64.79 |
| 2014-01-24 | 67.01 |
| 2014-01-23 | 67.38 |
| 2014-01-22 | 68.67 |
| 2014-01-21 | 70.70 |
| 2014-01-20 | 67.56 |
| 2014-01-17 | 68.30 |
| 2014-01-16 | 70.15 |
| 2014-01-15 | 69.78 |
| 2014-01-14 | 70.33 |
| 2014-01-13 | 69.97 |
| 2014-01-10 | 71.26 |
| 2014-01-09 | 68.86 |
| 2014-01-08 | 70.15 |
| 2014-01-07 | 70.70 |
| 2014-01-06 | 70.15 |
| 2014-01-03 | 69.23 |
| 2014-01-02 | 76.99 |
| 2013-12-31 | 76.43 |
| 2013-12-30 | 76.43 |
| 2013-12-27 | 74.03 |
| 2013-12-24 | 74.03 |
| 2013-12-23 | 71.44 |
| 2013-12-20 | 71.81 |
| 2013-12-19 | 73.66 |
| 2013-12-18 | 75.69 |
| 2013-12-17 | 75.14 |
| 2013-12-16 | 73.48 |
| 2013-12-13 | 73.85 |
| 2013-12-12 | 74.77 |
| 2013-12-11 | 74.21 |
| 2013-12-10 | 77.72 |
| 2013-12-09 | 76.43 |
| 2013-12-06 | 74.58 |
| 2013-12-05 | 74.58 |
| 2013-12-04 | 74.03 |
| 2013-12-03 | 75.14 |
| 2013-12-02 | 74.58 |
| 2013-11-29 | 75.14 |
| 2013-11-28 | 74.58 |
| 2013-11-27 | 75.51 |
| 2013-11-26 | 77.91 |
| 2013-11-25 | 77.36 |
| 2013-11-22 | 77.91 |
| 2013-11-21 | 77.72 |
| 2013-11-20 | 79.02 |
| 2013-11-19 | 76.25 |
| 2013-11-18 | 76.25 |
| 2013-11-15 | 75.32 |
| 2013-11-14 | 74.40 |
| 2013-11-13 | 74.58 |
| 2013-11-12 | 74.77 |
| 2013-11-11 | 76.62 |
| 2013-11-08 | 76.25 |
| 2013-11-07 | 76.80 |
| 2013-11-06 | 78.46 |
| 2013-11-05 | 78.46 |
| 2013-11-04 | 79.20 |
| 2013-11-01 | 77.72 |
| 2013-10-31 | 76.99 |
| 2013-10-30 | 75.69 |
| 2013-10-29 | 75.69 |
| 2013-10-28 | 74.03 |
| 2013-10-25 | 74.95 |
| 2013-10-24 | 76.62 |
| 2013-10-23 | 77.54 |
| 2013-10-22 | 77.54 |
| 2013-10-21 | 79.57 |
| 2013-10-18 | 77.72 |
| 2013-10-17 | 79.57 |
| 2013-10-16 | 80.31 |
| 2013-10-15 | 81.79 |
| 2013-10-11 | 80.31 |
| 2013-10-10 | 77.54 |
| 2013-10-09 | 77.91 |
| 2013-10-08 | 76.99 |
| 2013-10-07 | 76.43 |
| 2013-10-04 | 77.36 |
| 2013-10-03 | 76.80 |
| 2013-10-02 | 78.83 |
| 2013-09-30 | 77.54 |
| 2013-09-27 | 79.39 |
| 2013-09-26 | 80.50 |
| 2013-09-25 | 80.32 |
| 2013-09-24 | 80.86 |
| 2013-09-23 | 79.95 |
| 2013-09-19 | 80.50 |
| 2013-09-18 | 77.42 |
| 2013-09-17 | 76.52 |
| 2013-09-16 | 77.60 |
| 2013-09-13 | 75.43 |
| 2013-09-12 | 73.99 |
| 2013-09-11 | 77.24 |
| 2013-09-10 | 76.34 |
| 2013-09-09 | 74.17 |
| 2013-09-06 | 72.36 |
| 2013-09-05 | 72.00 |
| 2013-09-04 | 71.45 |
| 2013-09-03 | 71.27 |
| 2013-09-02 | 69.46 |
| 2013-08-30 | 68.74 |
| 2013-08-29 | 66.75 |
| 2013-08-28 | 66.75 |
| 2013-08-27 | 69.10 |
| 2013-08-26 | 70.55 |
| 2013-08-23 | 68.74 |
| 2013-08-22 | 68.38 |
| 2013-08-21 | 66.21 |
| 2013-08-20 | 68.92 |
| 2013-08-19 | 73.62 |
| 2013-08-16 | 72.72 |
| 2013-08-15 | 71.09 |
| 2013-08-13 | 72.72 |
| 2013-08-12 | 71.09 |
| 2013-08-09 | 68.74 |
| 2013-08-08 | 68.56 |
| 2013-08-07 | 68.92 |
| 2013-08-06 | 66.75 |
| 2013-08-05 | 69.83 |
| 2013-08-02 | 69.83 |
| 2013-08-01 | 69.46 |
| 2013-07-31 | 69.10 |
| 2013-07-30 | 69.83 |
| 2013-07-29 | 70.91 |
| 2013-07-26 | 76.34 |
| 2013-07-25 | 76.88 |
| 2013-07-24 | 75.25 |
| 2013-07-23 | 74.71 |
| 2013-07-22 | 72.72 |
| 2013-07-19 | 72.54 |
| 2013-07-18 | 71.27 |
| 2013-07-17 | 72.18 |
| 2013-07-16 | 73.99 |
| 2013-07-15 | 72.90 |
| 2013-07-12 | 70.91 |
| 2013-07-11 | 71.81 |
| 2013-07-10 | 68.92 |
| 2013-07-09 | 67.11 |
| 2013-07-08 | 68.74 |
| 2013-07-05 | 72.72 |
| 2013-07-04 | 71.81 |
| 2013-07-03 | 70.91 |
| 2013-07-02 | 74.92 |
| 2013-06-28 | 75.96 |
| 2013-06-27 | 71.43 |
| 2013-06-26 | 70.39 |
| 2013-06-25 | 67.95 |
| 2013-06-24 | 65.68 |
| 2013-06-21 | 86.42 |
| 2013-06-20 | 71.26 |
| 2013-06-19 | 71.61 |
| 2013-06-18 | 72.83 |
| 2013-06-17 | 71.26 |
| 2013-06-14 | 68.65 |
| 2013-06-13 | 66.90 |
| 2013-06-11 | 68.47 |
| 2013-06-10 | 71.61 |
| 2013-06-07 | 70.39 |
| 2013-06-06 | 73.70 |
| 2013-06-05 | 74.92 |
| 2013-06-04 | 76.31 |
| 2013-06-03 | 74.57 |
| 2013-05-31 | 74.92 |
| 2013-05-30 | 75.61 |
| 2013-05-29 | 78.40 |
| 2013-05-28 | 79.45 |
| 2013-05-27 | 76.66 |
| 2013-05-24 | 75.96 |
| 2013-05-23 | 77.36 |
| 2013-05-22 | 80.49 |
| 2013-05-21 | 81.89 |
| 2013-05-20 | 81.89 |
| 2013-05-16 | 78.75 |
| 2013-05-15 | 80.14 |
| 2013-05-14 | 79.10 |
| 2013-05-13 | 81.89 |
| 2013-05-10 | 85.72 |
| 2013-05-09 | 83.63 |
| 2013-05-08 | 84.33 |
| 2013-05-07 | 81.89 |
| 2013-05-06 | 81.89 |
| 2013-05-03 | 83.63 |
| 2013-05-02 | 79.45 |
| 2013-04-30 | 79.10 |
| 2013-04-29 | 75.61 |
| 2013-04-26 | 76.31 |
| 2013-04-25 | 77.71 |
| 2013-04-24 | 74.92 |
| 2013-04-23 | 74.05 |
| 2013-04-22 | 74.22 |
| 2013-04-19 | 74.57 |
| 2013-04-18 | 72.48 |
| 2013-04-17 | 72.83 |
| 2013-04-16 | 74.92 |
| 2013-04-15 | 74.92 |
| 2013-04-12 | 75.27 |
| 2013-04-11 | 76.31 |
| 2013-04-10 | 73.35 |
| 2013-04-09 | 73.87 |
| 2013-04-08 | 72.48 |
| 2013-04-05 | 72.30 |
| 2013-04-03 | 77.71 |
| 2013-04-02 | 80.49 |
| 2013-03-28 | 81.89 |
| 2013-03-27 | 82.93 |
| 2013-03-26 | 78.75 |
| 2013-03-25 | 77.71 |
| 2013-03-22 | 76.66 |
| 2013-03-21 | 75.96 |
| 2013-03-20 | 77.71 |
| 2013-03-19 | 77.36 |
| 2013-03-18 | 75.96 |
| 2013-03-15 | 80.84 |
| 2013-03-14 | 84.67 |
| 2013-03-13 | 79.80 |
| 2013-03-12 | 86.07 |
| 2013-03-11 | 91.64 |
| 2013-03-08 | 90.60 |
| 2013-03-07 | 90.60 |
| 2013-03-06 | 91.29 |
| 2013-03-05 | 91.64 |
| 2013-03-04 | 89.90 |
| 2013-03-01 | 95.13 |
| 2013-02-28 | 95.13 |
| 2013-02-27 | 90.60 |
| 2013-02-26 | 87.11 |
| 2013-02-25 | 93.73 |
| 2013-02-22 | 98.61 |
| 2013-02-21 | 96.17 |
| 2013-02-20 | 102.44 |
| 2013-02-19 | 99.31 |
| 2013-02-18 | 103.84 |
| 2013-02-15 | 103.49 |
| 2013-02-14 | 100.70 |
| 2013-02-08 | 101.40 |
| 2013-02-07 | 103.14 |
| 2013-02-06 | 102.44 |
| 2013-02-05 | 103.49 |
| 2013-02-04 | 108.02 |
| 2013-02-01 | 105.23 |
| 2013-01-31 | 107.67 |
| 2013-01-30 | 111.16 |
| 2013-01-29 | 109.76 |
| 2013-01-28 | 110.11 |
| 2013-01-25 | 102.79 |
| 2013-01-24 | 105.58 |
| 2013-01-23 | 108.02 |
| 2013-01-22 | 113.59 |
| 2013-01-21 | 110.46 |
| 2013-01-18 | 105.23 |
| 2013-01-17 | 97.57 |
| 2013-01-16 | 93.38 |
| 2013-01-15 | 92.34 |
| 2013-01-14 | 94.78 |
| 2013-01-11 | 89.20 |
| 2013-01-10 | 89.90 |
| 2013-01-09 | 81.54 |
| 2013-01-08 | 69.17 |
| 2013-01-07 | 67.25 |
| 2013-01-04 | 63.77 |
| 2013-01-03 | 63.94 |
| 2013-01-02 | 63.24 |
| 2012-12-31 | 61.33 |
| 2012-12-28 | 62.03 |
| 2012-12-27 | 62.03 |
| 2012-12-24 | 61.15 |
| 2012-12-21 | 61.15 |
| 2012-12-20 | 61.68 |
| 2012-12-19 | 62.03 |
| 2012-12-18 | 60.28 |
| 2012-12-17 | 62.20 |
| 2012-12-14 | 64.29 |
| 2012-12-13 | 62.20 |
| 2012-12-12 | 60.28 |
| 2012-12-11 | 60.63 |
| 2012-12-10 | 60.46 |
| 2012-12-07 | 59.93 |
| 2012-12-06 | 59.76 |
| 2012-12-05 | 60.28 |
| 2012-12-04 | 58.37 |
| 2012-12-03 | 58.19 |
| 2012-11-30 | 59.59 |
| 2012-11-29 | 60.11 |
| 2012-11-28 | 55.93 |
| 2012-11-27 | 55.75 |
| 2012-11-26 | 55.93 |
| 2012-11-23 | 55.40 |
| 2012-11-22 | 52.44 |
| 2012-11-21 | 52.09 |
| 2012-11-20 | 53.14 |
| 2012-11-19 | 52.44 |
| 2012-11-16 | 52.97 |
| 2012-11-15 | 52.44 |
| 2012-11-14 | 52.79 |
| 2012-11-13 | 52.09 |
| 2012-11-12 | 53.84 |
| 2012-11-09 | 53.66 |
| 2012-11-08 | 54.01 |
| 2012-11-07 | 55.93 |
| 2012-11-06 | 54.53 |
| 2012-11-05 | 55.75 |
| 2012-11-02 | 57.50 |
| 2012-11-01 | 56.62 |
| 2012-10-31 | 55.40 |
| 2012-10-30 | 53.49 |
| 2012-10-29 | 55.40 |
| 2012-10-26 | 58.19 |
| 2012-10-25 | 64.64 |
| 2012-10-24 | 64.12 |
| 2012-10-22 | 61.68 |
| 2012-10-19 | 59.06 |
| 2012-10-18 | 60.11 |
| 2012-10-17 | 60.98 |
| 2012-10-16 | 59.76 |
| 2012-10-15 | 57.15 |
| 2012-10-12 | 58.72 |
| 2012-10-11 | 59.41 |
| 2012-10-10 | 61.85 |
| 2012-10-09 | 62.03 |
| 2012-10-08 | 63.24 |
| 2012-10-05 | 64.12 |
| 2012-10-04 | 64.46 |
| 2012-10-03 | 56.97 |
| 2012-09-28 | 55.40 |
| 2012-09-27 | 56.80 |
| 2012-09-26 | 53.49 |
| 2012-09-25 | 55.19 |
| 2012-09-24 | 54.51 |
| 2012-09-21 | 51.62 |
| 2012-09-20 | 50.60 |
| 2012-09-19 | 53.49 |
| 2012-09-18 | 50.26 |
| 2012-09-17 | 47.02 |
| 2012-09-14 | 46.68 |
| 2012-09-13 | 41.24 |
| 2012-09-12 | 40.56 |
| 2012-09-11 | 35.96 |
| 2012-09-10 | 33.24 |
| 2012-09-07 | 32.73 |
| 2012-09-06 | 30.52 |
| 2012-09-05 | 30.86 |
| 2012-09-04 | 30.69 |
| 2012-09-03 | 31.03 |
| 2012-08-31 | 30.01 |
| 2012-08-30 | 31.03 |
| 2012-08-29 | 31.88 |
| 2012-08-28 | 31.03 |
| 2012-08-27 | 32.05 |
| 2012-08-24 | 32.05 |
| 2012-08-23 | 32.56 |
| 2012-08-22 | 30.86 |
| 2012-08-21 | 31.71 |
| 2012-08-20 | 31.88 |
| 2012-08-17 | 33.58 |
| 2012-08-16 | 30.86 |
| 2012-08-15 | 30.86 |
| 2012-08-14 | 30.35 |
| 2012-08-13 | 31.54 |
| 2012-08-10 | 30.18 |
| 2012-08-09 | 31.37 |
| 2012-08-08 | 30.69 |
| 2012-08-07 | 31.88 |
| 2012-08-06 | 31.88 |
| 2012-08-03 | 29.50 |
| 2012-08-02 | 28.64 |
| 2012-08-01 | 29.67 |
| 2012-07-31 | 28.81 |
| 2012-07-30 | 27.79 |
| 2012-07-27 | 27.45 |
| 2012-07-26 | 25.92 |
| 2012-07-25 | 26.77 |
| 2012-07-24 | 27.28 |
| 2012-07-23 | 27.62 |
| 2012-07-20 | 29.67 |
| 2012-07-19 | 30.69 |
| 2012-07-18 | 31.71 |
| 2012-07-17 | 31.71 |
| 2012-07-16 | 31.03 |
| 2012-07-13 | 30.01 |
| 2012-07-12 | 30.86 |
| 2012-07-11 | 32.22 |
| 2012-07-10 | 30.52 |
| 2012-07-09 | 31.03 |
| 2012-07-06 | 32.05 |
| 2012-07-05 | 31.03 |
| 2012-07-04 | 31.20 |
| 2012-07-03 | 29.08 |
| 2012-06-29 | 27.77 |
| 2012-06-28 | 26.79 |
| 2012-06-27 | 26.63 |
| 2012-06-26 | 25.65 |
| 2012-06-25 | 25.00 |
| 2012-06-22 | 25.98 |
| 2012-06-21 | 24.67 |
| 2012-06-20 | 25.32 |
| 2012-06-19 | 25.00 |
| 2012-06-18 | 25.32 |
| 2012-06-15 | 24.83 |
| 2012-06-14 | 20.26 |
| 2012-06-13 | 20.59 |
| 2012-06-12 | 19.94 |
| 2012-06-11 | 20.26 |
| 2012-06-08 | 18.31 |
| 2012-06-07 | 20.75 |
| 2012-06-06 | 18.63 |
| 2012-06-05 | 15.53 |
| 2012-06-04 | 16.51 |
| 2012-06-01 | 21.24 |
| 2012-05-31 | 24.02 |
| 2012-05-30 | 24.02 |
| 2012-05-29 | 25.49 |
| 2012-05-28 | 24.34 |
| 2012-05-25 | 24.83 |
| 2012-05-24 | 25.00 |
| 2012-05-23 | 21.08 |
| 2012-05-22 | 23.53 |
| 2012-05-21 | 20.26 |
| 2012-05-18 | 19.61 |
| 2012-05-17 | 20.43 |
| 2012-05-16 | 21.73 |
| 2012-05-15 | 25.00 |
| 2012-05-14 | 24.83 |
| 2012-05-11 | 25.65 |
| 2012-05-10 | 26.79 |
| 2012-05-09 | 26.46 |
| 2012-05-08 | 29.08 |
| 2012-05-07 | 28.91 |
| 2012-05-04 | 31.03 |
| 2012-05-03 | 31.85 |
| 2012-05-02 | 33.48 |
| 2012-04-30 | 32.83 |
| 2012-04-27 | 31.03 |
| 2012-04-26 | 32.01 |
| 2012-04-25 | 31.36 |
| 2012-04-24 | 32.01 |
| 2012-04-23 | 32.34 |
| 2012-04-20 | 32.67 |
| 2012-04-19 | 33.97 |
| 2012-04-18 | 32.83 |
| 2012-04-17 | 33.16 |
| 2012-04-16 | 30.22 |
| 2012-04-13 | 31.85 |
| 2012-04-12 | 29.73 |
| 2012-04-11 | 26.95 |
| 2012-04-10 | 28.91 |
| 2012-04-05 | 31.85 |
| 2012-04-03 | 31.85 |
| 2012-04-02 | 24.83 |
| 2012-03-30 | 27.28 |
| 2012-03-29 | 30.38 |
| 2012-03-28 | 32.67 |
| 2012-03-27 | 33.48 |
| 2012-03-26 | 32.01 |
| 2012-03-23 | 29.24 |
| 2012-03-22 | 29.24 |
| 2012-03-21 | 31.69 |
| 2012-03-20 | 33.48 |
| 2012-03-19 | 34.30 |
| 2012-03-16 | 35.93 |
| 2012-03-15 | 35.11 |
| 2012-03-14 | 37.72 |
| 2012-03-13 | 37.56 |
| 2012-03-12 | 37.40 |
| 2012-03-09 | 38.70 |
| 2012-03-08 | 35.44 |
| 2012-03-07 | 34.46 |
| 2012-03-06 | 34.30 |
| 2012-03-05 | 39.03 |
| 2012-03-02 | 41.48 |
| 2012-03-01 | 41.31 |
| 2012-02-29 | 38.38 |
| 2012-02-28 | 38.05 |
| 2012-02-27 | 38.21 |
| 2012-02-24 | 41.48 |
| 2012-02-23 | 41.64 |
| 2012-02-22 | 41.64 |
| 2012-02-21 | 39.68 |
| 2012-02-20 | 41.31 |
| 2012-02-17 | 40.50 |
| 2012-02-16 | 37.89 |
| 2012-02-15 | 35.28 |
| 2012-02-14 | 31.03 |
| 2012-02-13 | 28.91 |
| 2012-02-10 | 29.40 |
| 2012-02-09 | 31.20 |
| 2012-02-08 | 28.91 |
| 2012-02-07 | 24.51 |
| 2012-02-06 | 23.04 |
| 2012-02-03 | 22.39 |
| 2012-02-02 | 21.24 |
| 2012-02-01 | 19.77 |
| 2012-01-31 | 18.63 |
| 2012-01-30 | 16.67 |
| 2012-01-27 | 18.96 |
| 2012-01-26 | 21.08 |
| 2012-01-20 | 17.98 |
| 2012-01-19 | 18.14 |
| 2012-01-18 | 14.72 |
| 2012-01-17 | 15.37 |
| 2012-01-16 | 12.43 |
| 2012-01-13 | 14.23 |
| 2012-01-12 | 14.55 |
| 2012-01-11 | 12.59 |
| 2012-01-10 | 13.25 |
| 2012-01-09 | 10.96 |
| 2012-01-06 | 11.29 |
| 2012-01-05 | 14.06 |
| 2012-01-04 | 12.43 |
| 2012-01-03 | 12.59 |
| 2011-12-30 | 10.96 |
| 2011-12-29 | 7.70 |
| 2011-12-28 | 8.35 |
| 2011-12-23 | 11.13 |
| 2011-12-22 | 4.60 |
| 2011-12-21 | 4.27 |
| 2011-12-20 | 4.44 |
| 2011-12-19 | 4.44 |
| 2011-12-16 | 4.76 |
| 2011-12-15 | 3.29 |
| 2011-12-14 | 4.27 |
| 2011-12-13 | 4.92 |
| 2011-12-12 | 4.92 |
| 2011-12-09 | 5.90 |
| 2011-12-08 | 7.70 |
| 2011-12-07 | 8.03 |
| 2011-12-06 | 6.88 |
| 2011-12-05 | 8.68 |
| 2011-12-02 | 9.49 |
| 2011-12-01 | 9.82 |
| 2011-11-30 | 5.25 |
| 2011-11-29 | 5.90 |
| 2011-11-28 | 5.58 |
| 2011-11-25 | 6.39 |
| 2011-11-24 | 6.39 |
| 2011-11-23 | 10.64 |
| 2011-11-22 | 6.56 |
| 2011-11-21 | 8.51 |
| 2011-11-18 | 9.82 |
| 2011-11-17 | 13.90 |
| 2011-11-16 | 13.57 |
| 2011-11-15 | 16.35 |
| 2011-11-14 | 16.67 |
| 2011-11-11 | 16.84 |
| 2011-11-10 | 15.69 |
| 2011-11-09 | 24.02 |
| 2011-11-08 | 22.39 |
| 2011-11-07 | 23.20 |
| 2011-11-04 | 20.59 |
| 2011-11-03 | 18.80 |
| 2011-11-02 | 20.43 |
| 2011-11-01 | 21.08 |
| 2011-10-31 | 22.71 |
| 2011-10-28 | 27.28 |
| 2011-10-27 | 22.55 |
| 2011-10-26 | 18.14 |
| 2011-10-25 | 19.94 |
| 2011-10-24 | 17.16 |
| 2011-10-21 | 17.00 |
| 2011-10-20 | 16.02 |
| 2011-10-19 | 16.35 |
| 2011-10-18 | 15.69 |
| 2011-10-17 | 23.04 |
| 2011-10-14 | 20.26 |
| 2011-10-13 | 20.92 |
| 2011-10-12 | 16.02 |
| 2011-10-11 | 15.69 |
| 2011-10-10 | 7.86 |
| 2011-10-07 | 13.57 |
| 2011-10-06 | 2.97 |
| 2011-10-04 | -2.42 |
| 2011-10-03 | -2.26 |
| 2011-09-30 | 8.84 |
| 2011-09-28 | 14.06 |
| 2011-09-27 | 14.86 |
| 2011-09-26 | 7.73 |
| 2011-09-23 | 12.48 |
| 2011-09-22 | 21.35 |
| 2011-09-21 | 27.37 |
| 2011-09-20 | 28.32 |
| 2011-09-19 | 29.11 |
| 2011-09-16 | 30.70 |
| 2011-09-15 | 33.55 |
| 2011-09-14 | 33.07 |
| 2011-09-12 | 37.51 |
| 2011-09-09 | 42.90 |
| 2011-09-08 | 44.48 |
| 2011-09-07 | 44.95 |
| 2011-09-06 | 43.53 |
| 2011-09-05 | 45.75 |
| 2011-09-02 | 48.28 |
| 2011-09-01 | 48.28 |
| 2011-08-31 | 50.34 |
| 2011-08-30 | 46.38 |
| 2011-08-29 | 44.00 |
| 2011-08-26 | 43.69 |
| 2011-08-25 | 42.58 |
| 2011-08-24 | 43.21 |
| 2011-08-23 | 44.16 |
| 2011-08-22 | 38.94 |
| 2011-08-19 | 43.05 |
| 2011-08-18 | 49.87 |
| 2011-08-17 | 50.82 |
| 2011-08-16 | 48.60 |
| 2011-08-15 | 47.33 |
| 2011-08-12 | 44.95 |
| 2011-08-11 | 44.64 |
| 2011-08-10 | 47.33 |
| 2011-08-09 | 42.58 |
| 2011-08-08 | 48.28 |
| 2011-08-05 | 55.73 |
| 2011-08-04 | 62.22 |
| 2011-08-03 | 61.91 |
| 2011-08-02 | 64.44 |
| 2011-08-01 | 65.39 |
| 2011-07-29 | 66.02 |
| 2011-07-28 | 64.76 |
| 2011-07-27 | 64.76 |
| 2011-07-26 | 66.02 |
| 2011-07-25 | 57.79 |
| 2011-07-22 | 60.00 |
| 2011-07-21 | 58.42 |
| 2011-07-20 | 60.32 |
| 2011-07-19 | 59.05 |
| 2011-07-18 | 61.27 |
| 2011-07-15 | 64.12 |
| 2011-07-14 | 63.17 |
| 2011-07-13 | 63.17 |
| 2011-07-12 | 62.54 |
| 2011-07-11 | 67.61 |
| 2011-07-08 | 71.73 |
| 2011-07-07 | 72.04 |
| 2011-07-06 | 71.73 |
| 2011-07-05 | 73.63 |
| 2011-07-04 | 66.98 |
| 2011-06-30 | 66.02 |
| 2011-06-29 | 64.12 |
| 2011-06-28 | 63.20 |
| 2011-06-27 | 65.05 |
| 2011-06-24 | 61.97 |
| 2011-06-23 | 60.74 |
| 2011-06-22 | 59.82 |
| 2011-06-21 | 59.51 |
| 2011-06-20 | 57.05 |
| 2011-06-17 | 61.67 |
| 2011-06-16 | 59.82 |
| 2011-06-15 | 61.97 |
| 2011-06-14 | 63.51 |
| 2011-06-13 | 61.67 |
| 2011-06-10 | 64.12 |
| 2011-06-09 | 66.58 |
| 2011-06-08 | 66.28 |
| 2011-06-07 | 67.81 |
| 2011-06-03 | 68.73 |
| 2011-06-02 | 69.66 |
| 2011-06-01 | 70.27 |
| 2011-05-31 | 67.50 |
| 2011-05-30 | 65.66 |
| 2011-05-27 | 62.89 |
| 2011-05-26 | 61.05 |
| 2011-05-25 | 61.36 |
| 2011-05-24 | 61.67 |
| 2011-05-23 | 60.13 |
| 2011-05-20 | 63.20 |
| 2011-05-19 | 63.20 |
| 2011-05-18 | 58.28 |
| 2011-05-17 | 55.52 |
| 2011-05-16 | 54.90 |
| 2011-05-13 | 53.98 |
| 2011-05-12 | 53.98 |
| 2011-05-11 | 56.44 |
| 2011-05-09 | 53.37 |
| 2011-05-06 | 53.52 |
| 2011-05-05 | 54.29 |
| 2011-05-04 | 53.37 |
| 2011-05-03 | 54.60 |
| 2011-04-29 | 56.75 |
| 2011-04-28 | 54.90 |
| 2011-04-27 | 55.52 |
| 2011-04-26 | 58.28 |
| 2011-04-21 | 60.44 |
| 2011-04-20 | 59.51 |
| 2011-04-19 | 59.82 |
| 2011-04-18 | 61.36 |
| 2011-04-15 | 60.44 |
| 2011-04-14 | 62.59 |
| 2011-04-13 | 60.44 |
| 2011-04-12 | 59.51 |
| 2011-04-11 | 62.28 |
| 2011-04-08 | 61.05 |
| 2011-04-07 | 61.97 |
| 2011-04-06 | 62.28 |
| 2011-04-04 | 62.28 |
| 2011-04-01 | 57.67 |
| 2011-03-31 | 60.13 |
| 2011-03-30 | 61.97 |
| 2011-03-29 | 60.44 |
| 2011-03-28 | 59.51 |
| 2011-03-25 | 59.82 |
| 2011-03-24 | 59.51 |
| 2011-03-23 | 57.36 |
| 2011-03-22 | 57.36 |
| 2011-03-21 | 57.05 |
| 2011-03-18 | 51.52 |
| 2011-03-17 | 48.76 |
| 2011-03-16 | 53.37 |
| 2011-03-15 | 53.37 |
| 2011-03-14 | 58.28 |
| 2011-03-11 | 58.59 |
| 2011-03-10 | 58.90 |
| 2011-03-09 | 59.82 |
| 2011-03-08 | 61.05 |
| 2011-03-07 | 62.89 |
| 2011-03-04 | 62.59 |
| 2011-03-03 | 61.36 |
| 2011-03-02 | 61.05 |
| 2011-03-01 | 64.12 |
| 2011-02-28 | 61.36 |
| 2011-02-25 | 59.21 |
| 2011-02-24 | 57.98 |
| 2011-02-23 | 62.89 |
| 2011-02-22 | 65.97 |
| 2011-02-21 | 69.04 |
| 2011-02-18 | 68.12 |
| 2011-02-17 | 67.81 |
| 2011-02-16 | 65.66 |
| 2011-02-15 | 65.35 |
| 2011-02-14 | 69.96 |
| 2011-02-11 | 65.97 |
| 2011-02-10 | 60.74 |
| 2011-02-09 | 66.28 |
| 2011-02-08 | 79.18 |
| 2011-02-07 | 79.49 |
| 2011-02-02 | 76.11 |
| 2011-02-01 | 72.42 |
| 2011-01-31 | 72.11 |
| 2011-01-28 | 73.34 |
| 2011-01-27 | 70.27 |
| 2011-01-26 | 69.96 |
| 2011-01-25 | 69.35 |
| 2011-01-24 | 69.04 |
| 2011-01-21 | 69.96 |
| 2011-01-20 | 72.42 |
| 2011-01-19 | 71.19 |
| 2011-01-18 | 63.51 |
| 2011-01-17 | 61.67 |
| 2011-01-14 | 59.82 |
| 2011-01-13 | 60.44 |
| 2011-01-12 | 60.44 |
| 2011-01-11 | 59.82 |
| 2011-01-10 | 54.29 |
| 2011-01-07 | 56.13 |
| 2011-01-06 | 52.44 |
| 2011-01-05 | 49.99 |
| 2011-01-04 | 48.14 |
| 2011-01-03 | 46.91 |
| 2010-12-31 | 42.15 |
| 2010-12-30 | 41.38 |
| 2010-12-29 | 40.61 |
| 2010-12-28 | 39.84 |
| 2010-12-24 | 40.77 |
| 2010-12-23 | 40.77 |
| 2010-12-22 | 40.30 |
| 2010-12-21 | 39.23 |
| 2010-12-20 | 37.08 |
| 2010-12-17 | 37.23 |
| 2010-12-16 | 36.31 |
| 2010-12-15 | 36.92 |
| 2010-12-14 | 37.08 |
| 2010-12-13 | 36.00 |
| 2010-12-10 | 35.08 |
| 2010-12-09 | 35.54 |
| 2010-12-08 | 35.54 |
| 2010-12-07 | 36.46 |
| 2010-12-06 | 36.92 |
| 2010-12-03 | 37.23 |
| 2010-12-02 | 33.39 |
| 2010-12-01 | 31.24 |
| 2010-11-30 | 29.70 |
| 2010-11-29 | 29.55 |
| 2010-11-26 | 29.39 |
| 2010-11-25 | 28.93 |
| 2010-11-24 | 27.70 |
| 2010-11-23 | 27.24 |
| 2010-11-22 | 29.55 |
| 2010-11-19 | 32.01 |
| 2010-11-18 | 32.47 |
| 2010-11-17 | 31.24 |
| 2010-11-16 | 34.46 |
| 2010-11-15 | 36.16 |
| 2010-11-12 | 34.77 |
| 2010-11-11 | 40.77 |
| 2010-11-10 | 39.69 |
| 2010-11-09 | 40.30 |
| 2010-11-08 | 40.61 |
| 2010-11-05 | 40.30 |
| 2010-11-04 | 37.85 |
| 2010-11-03 | 35.85 |
| 2010-11-02 | 34.46 |
| 2010-11-01 | 34.16 |
| 2010-10-29 | 32.31 |
| 2010-10-28 | 32.31 |
| 2010-10-27 | 32.31 |
| 2010-10-26 | 33.70 |
| 2010-10-25 | 34.77 |
| 2010-10-22 | 33.70 |
| 2010-10-21 | 34.16 |
| 2010-10-20 | 34.77 |
| 2010-10-19 | 37.38 |
| 2010-10-18 | 35.54 |
| 2010-10-15 | 37.85 |
| 2010-10-14 | 36.62 |
| 2010-10-13 | 36.77 |
| 2010-10-12 | 36.77 |
| 2010-10-11 | 37.85 |
| 2010-10-08 | 36.77 |
| 2010-10-07 | 36.46 |
| 2010-10-06 | 35.54 |
| 2010-10-05 | 34.00 |
| 2010-10-04 | 36.00 |
| 2010-09-30 | 33.24 |
| 2010-09-29 | 34.93 |
| 2010-09-28 | 32.82 |
| 2010-09-27 | 35.08 |
| 2010-09-24 | 29.22 |
| 2010-09-22 | 27.41 |
| 2010-09-21 | 26.36 |
| 2010-09-20 | 25.46 |
| 2010-09-17 | 20.35 |
| 2010-09-16 | 24.26 |
| 2010-09-15 | 24.56 |
| 2010-09-14 | 24.71 |
| 2010-09-13 | 25.16 |
| 2010-09-10 | 24.26 |
| 2010-09-09 | 24.86 |
| 2010-09-08 | 24.11 |
| 2010-09-07 | 25.01 |
| 2010-09-06 | 25.46 |
| 2010-09-03 | 24.11 |
| 2010-09-02 | 22.76 |
| 2010-09-01 | 22.91 |
| 2010-08-31 | 21.40 |
| 2010-08-30 | 20.50 |
| 2010-08-27 | 19.60 |
| 2010-08-26 | 22.30 |
| 2010-08-25 | 22.45 |
| 2010-08-24 | 23.21 |
| 2010-08-23 | 23.51 |
| 2010-08-20 | 24.26 |
| 2010-08-19 | 25.46 |
| 2010-08-18 | 22.61 |
| 2010-08-17 | 23.21 |
| 2010-08-16 | 22.15 |
| 2010-08-13 | 24.86 |
| 2010-08-12 | 25.61 |
| 2010-08-11 | 29.37 |
| 2010-08-10 | 28.16 |
| 2010-08-09 | 31.32 |
| 2010-08-06 | 28.77 |
| 2010-08-05 | 30.12 |
| 2010-08-04 | 29.22 |
| 2010-08-03 | 29.37 |
| 2010-08-02 | 30.72 |
| 2010-07-30 | 27.86 |
| 2010-07-29 | 26.96 |
| 2010-07-28 | 26.06 |
| 2010-07-27 | 25.61 |
| 2010-07-26 | 25.31 |
| 2010-07-23 | 24.86 |
| 2010-07-22 | 22.45 |
| 2010-07-21 | 20.95 |
| 2010-07-20 | 19.60 |
| 2010-07-19 | 19.30 |
| 2010-07-16 | 20.05 |
| 2010-07-15 | 19.00 |
| 2010-07-14 | 20.80 |
| 2010-07-13 | 20.35 |
| 2010-07-12 | 21.40 |
| 2010-07-09 | 20.20 |
| 2010-07-08 | 18.70 |
| 2010-07-07 | 17.65 |
| 2010-07-06 | 18.85 |
| 2010-07-05 | 15.99 |
| 2010-07-02 | 14.79 |
| 2010-06-30 | 15.69 |
| 2010-06-29 | 16.90 |
| 2010-06-28 | 19.45 |
| 2010-06-25 | 19.30 |
| 2010-06-24 | 22.15 |
| 2010-06-23 | 21.55 |
| 2010-06-22 | 25.16 |
| 2010-06-21 | 24.41 |
| 2010-06-18 | 16.14 |
| 2010-06-17 | 16.75 |
| 2010-06-15 | 19.45 |
| 2010-06-14 | 18.10 |
| 2010-06-11 | 15.39 |
| 2010-06-10 | 15.54 |
| 2010-06-09 | 14.49 |
| 2010-06-08 | 15.84 |
| 2010-06-07 | 16.90 |
| 2010-06-04 | 17.35 |
| 2010-06-03 | 19.45 |
| 2010-06-02 | 15.39 |
| 2010-06-01 | 18.85 |
| 2010-05-31 | 17.95 |
| 2010-05-28 | 21.85 |
| 2010-05-27 | 15.84 |
| 2010-05-26 | 11.34 |
| 2010-05-25 | 13.59 |
| 2010-05-24 | 22.45 |
| 2010-05-20 | 21.70 |
| 2010-05-19 | 22.45 |
| 2010-05-18 | 25.46 |
| 2010-05-17 | 25.91 |
| 2010-05-14 | 27.41 |
| 2010-05-13 | 29.52 |
| 2010-05-12 | 33.57 |
| 2010-05-11 | 33.86 |
| 2010-05-10 | 32.99 |
| 2010-05-07 | 27.48 |
| 2010-05-06 | 29.80 |
| 2010-05-05 | 32.12 |
| 2010-05-04 | 36.33 |
| 2010-05-03 | 37.49 |
| 2010-04-30 | 38.94 |
| 2010-04-29 | 41.41 |
| 2010-04-28 | 39.23 |
| 2010-04-27 | 41.55 |
| 2010-04-26 | 41.99 |
| 2010-04-23 | 44.02 |
| 2010-04-22 | 42.71 |
| 2010-04-21 | 43.44 |
| 2010-04-20 | 42.28 |
| 2010-04-19 | 39.23 |
| 2010-04-16 | 43.87 |
| 2010-04-15 | 45.90 |
| 2010-04-14 | 46.48 |
| 2010-04-13 | 47.06 |
| 2010-04-12 | 45.90 |
| 2010-04-09 | 45.61 |
| 2010-04-08 | 47.35 |
| 2010-04-07 | 49.67 |
| 2010-04-01 | 46.48 |
| 2010-03-31 | 42.71 |
| 2010-03-30 | 47.93 |
| 2010-03-29 | 47.93 |
| 2010-03-26 | 44.16 |
| 2010-03-25 | 42.57 |
| 2010-03-24 | 41.84 |
| 2010-03-23 | 41.12 |
| 2010-03-22 | 42.28 |
| 2010-03-19 | 41.55 |
| 2010-03-18 | 38.94 |
| 2010-03-17 | 41.41 |
| 2010-03-16 | 36.04 |
| 2010-03-15 | 34.88 |
| 2010-03-12 | 34.15 |
| 2010-03-11 | 34.15 |
| 2010-03-10 | 34.73 |
| 2010-03-09 | 34.73 |
| 2010-03-08 | 35.17 |
| 2010-03-05 | 33.43 |
| 2010-03-04 | 33.57 |
| 2010-03-03 | 33.43 |
| 2010-03-02 | 33.28 |
| 2010-03-01 | 29.51 |
| 2010-02-26 | 28.93 |
| 2010-02-25 | 27.77 |
| 2010-02-24 | 26.18 |
| 2010-02-23 | 27.19 |
| 2010-02-22 | 24.58 |
| 2010-02-19 | 24.73 |
| 2010-02-18 | 28.93 |
| 2010-02-17 | 26.76 |
| 2010-02-12 | 27.92 |
| 2010-02-11 | 25.31 |
| 2010-02-10 | 25.60 |
| 2010-02-09 | 19.80 |
| 2010-02-08 | 20.09 |
| 2010-02-05 | 23.28 |
| 2010-02-04 | 25.16 |
| 2010-02-03 | 25.89 |
| 2010-02-02 | 24.15 |
| 2010-02-01 | 20.96 |
| 2010-01-29 | 20.67 |
| 2010-01-28 | 21.10 |
| 2010-01-27 | 18.20 |
| 2010-01-26 | 20.38 |
| 2010-01-25 | 27.48 |
| 2010-01-22 | 29.80 |
| 2010-01-21 | 27.77 |
| 2010-01-20 | 31.25 |
| 2010-01-19 | 31.69 |
| 2010-01-18 | 32.70 |
| 2010-01-15 | 34.73 |
| 2010-01-14 | 33.14 |
| 2010-01-13 | 33.43 |
| 2010-01-12 | 36.76 |
| 2010-01-11 | 36.91 |
| 2010-01-08 | 32.99 |
| 2010-01-07 | 33.14 |
| 2010-01-06 | 35.31 |
| 2010-01-05 | 36.76 |
| 2010-01-04 | 31.25 |
| 2009-12-31 | 30.67 |
| 2009-12-30 | 24.44 |
| 2009-12-29 | 21.25 |
| 2009-12-28 | 19.94 |
| 2009-12-24 | 18.78 |
| 2009-12-23 | 18.20 |
| 2009-12-22 | 19.94 |
| 2009-12-21 | 17.91 |
| 2009-12-18 | 17.48 |
| 2009-12-17 | 18.64 |
| 2009-12-16 | 18.78 |
| 2009-12-15 | 18.20 |
| 2009-12-14 | 18.49 |
| 2009-12-11 | 19.36 |
| 2009-12-10 | 20.38 |
| 2009-12-09 | 21.10 |
| 2009-12-08 | 22.70 |
| 2009-12-07 | 20.67 |
| 2009-12-04 | 21.68 |
| 2009-12-03 | 22.84 |
| 2009-12-02 | 21.10 |
| 2009-12-01 | 19.94 |
| 2009-11-30 | 18.93 |
| 2009-11-27 | 18.93 |
| 2009-11-26 | 22.70 |
| 2009-11-25 | 22.70 |
| 2009-11-24 | 22.84 |
| 2009-11-23 | 23.42 |
| 2009-11-20 | 21.97 |
| 2009-11-19 | 22.55 |
| 2009-11-18 | 21.54 |
| 2009-11-17 | 23.28 |
| 2009-11-16 | 21.10 |
| 2009-11-13 | 20.38 |
| 2009-11-12 | 18.78 |
| 2009-11-11 | 19.80 |
| 2009-11-10 | 20.96 |
| 2009-11-09 | 20.67 |
| 2009-11-06 | 21.54 |
| 2009-11-05 | 22.41 |
| 2009-11-04 | 22.55 |
| 2009-11-03 | 19.65 |
| 2009-11-02 | 23.28 |
| 2009-10-30 | 21.54 |
| 2009-10-29 | 18.20 |
| 2009-10-28 | 18.78 |
| 2009-10-27 | 20.81 |
| 2009-10-23 | 25.45 |
| 2009-10-22 | 26.47 |
| 2009-10-21 | 27.63 |
| 2009-10-20 | 24.00 |
| 2009-10-19 | 18.78 |
| 2009-10-16 | 18.06 |
| 2009-10-15 | 18.78 |
| 2009-10-14 | 17.77 |
| 2009-10-13 | 17.77 |
| 2009-10-12 | 17.33 |
| 2009-10-09 | 17.91 |
| 2009-10-08 | 17.19 |
| 2009-10-07 | 14.86 |
| 2009-10-06 | 13.70 |
| 2009-10-05 | 12.54 |
| 2009-10-02 | 11.41 |
| 2009-09-30 | 11.70 |
| 2009-09-29 | 12.40 |
| 2009-09-28 | 11.41 |
| 2009-09-25 | 11.98 |
| 2009-09-24 | 13.11 |
| 2009-09-23 | 15.09 |
| 2009-09-22 | 13.39 |
| 2009-09-21 | 13.39 |
| 2009-09-18 | 12.83 |
| 2009-09-17 | 16.64 |
| 2009-09-16 | 14.66 |
| 2009-09-15 | 15.51 |
| 2009-09-14 | 15.94 |
| 2009-09-11 | 18.48 |
| 2009-09-10 | 20.18 |
| 2009-09-09 | 18.77 |
| 2009-09-08 | 14.24 |
| 2009-09-07 | 14.81 |
| 2009-09-04 | 12.69 |
| 2009-09-03 | 12.83 |
| 2009-09-02 | 11.41 |
| 2009-09-01 | 13.11 |
| 2009-08-31 | 11.70 |
| 2009-08-28 | 9.57 |
| 2009-08-27 | 12.97 |
| 2009-08-26 | 14.66 |
| 2009-08-25 | 13.53 |
| 2009-08-24 | 11.98 |
| 2009-08-21 | 10.28 |
| 2009-08-20 | 9.72 |
| 2009-08-19 | 9.86 |
| 2009-08-18 | 12.26 |
| 2009-08-17 | 13.11 |
| 2009-08-14 | 17.78 |
| 2009-08-13 | 14.81 |
| 2009-08-12 | 14.10 |
| 2009-08-11 | 15.37 |
| 2009-08-10 | 15.65 |
| 2009-08-07 | 12.97 |
| 2009-08-06 | 16.93 |
| 2009-08-05 | 15.65 |
| 2009-08-04 | 17.63 |
| 2009-08-03 | 18.06 |
| 2009-07-31 | 11.41 |
| 2009-07-30 | 8.16 |
| 2009-07-29 | 8.16 |
| 2009-07-28 | 11.41 |
| 2009-07-27 | 8.02 |
| 2009-07-24 | 2.93 |
| 2009-07-23 | 1.80 |
| 2009-07-22 | 1.37 |
| 2009-07-21 | 2.36 |
| 2009-07-20 | 0.53 |
| 2009-07-17 | -3.29 |
| 2009-07-16 | -4.56 |
| 2009-07-15 | -3.86 |
| 2009-07-14 | -12.34 |
| 2009-07-13 | -14.74 |
| 2009-07-10 | -11.92 |
| 2009-07-09 | -11.07 |
| 2009-07-08 | -10.78 |
| 2009-07-07 | -8.81 |
| 2009-07-06 | -7.53 |
| 2009-07-03 | -7.96 |
| 2009-07-02 | -6.68 |
| 2009-06-30 | -3.15 |
| 2009-06-29 | -0.89 |
| 2009-06-26 | -0.75 |
| 2009-06-25 | 0.24 |
| 2009-06-24 | -2.02 |
| 2009-06-23 | -4.00 |
| 2009-06-22 | -0.75 |
| 2009-06-19 | -0.46 |
| 2009-06-18 | -4.71 |
| 2009-06-17 | -4.00 |
| 2009-06-16 | -5.27 |
| 2009-06-15 | 0.38 |
| 2009-06-12 | 1.52 |
| 2009-06-11 | 0.95 |
| 2009-06-10 | 0.38 |
| 2009-06-09 | -3.15 |
| 2009-06-08 | -0.60 |
| 2009-06-05 | 0.53 |
| 2009-06-04 | -1.74 |
| 2009-06-03 | 1.37 |
| 2009-06-02 | -3.16 |
| 2009-06-01 | 0.55 |
| 2009-05-29 | -7.84 |
| 2009-05-27 | -9.63 |
| 2009-05-26 | -12.66 |
| 2009-05-25 | -14.44 |
| 2009-05-22 | -17.47 |
| 2009-05-21 | -16.78 |
| 2009-05-20 | -15.27 |
| 2009-05-19 | -15.13 |
| 2009-05-18 | -14.03 |
| 2009-05-15 | -19.40 |
| 2009-05-14 | -23.11 |
| 2009-05-13 | -26.27 |
| 2009-05-12 | -27.79 |
| 2009-05-11 | -24.48 |
| 2009-05-08 | -33.29 |
| 2009-05-07 | -34.11 |
| 2009-05-06 | -36.18 |
| 2009-05-05 | -38.65 |
| 2009-05-04 | -44.84 |
| 2009-04-30 | -48.42 |
| 2009-04-29 | -49.24 |
| 2009-04-28 | -51.86 |
| 2009-04-27 | -49.66 |
| 2009-04-24 | -45.53 |
| 2009-04-23 | -45.67 |
| 2009-04-22 | -46.36 |
| 2009-04-21 | -45.67 |
| 2009-04-20 | -43.47 |
| 2009-04-17 | -44.57 |
| 2009-04-16 | -44.98 |
| 2009-04-15 | -46.36 |
| 2009-04-14 | -47.59 |
| 2009-04-09 | -48.28 |
| 2009-04-08 | -47.59 |
| 2009-04-07 | -53.23 |
| 2009-04-06 | -51.72 |
| 2009-04-03 | -51.99 |
| 2009-04-02 | -53.10 |
| 2009-04-01 | -56.95 |
| 2009-03-31 | -56.12 |
| 2009-03-30 | -58.60 |
| 2009-03-27 | -55.98 |
| 2009-03-26 | -56.26 |
| 2009-03-25 | -56.40 |
| 2009-03-24 | -54.88 |
| 2009-03-23 | -58.05 |
| 2009-03-20 | -59.01 |
| 2009-03-19 | -59.42 |
| 2009-03-18 | -59.70 |
| 2009-03-17 | -59.97 |
| 2009-03-16 | -59.84 |
| 2009-03-13 | -61.35 |
| 2009-03-12 | -62.59 |
| 2009-03-11 | -63.27 |
| 2009-03-10 | -63.55 |
| 2009-03-09 | -64.24 |
| 2009-03-06 | -62.59 |
| 2009-03-05 | -61.35 |
| 2009-03-04 | -60.94 |
| 2009-03-03 | -61.35 |
| 2009-03-02 | -60.94 |
| 2009-02-27 | -60.66 |
| 2009-02-26 | -61.49 |
| 2009-02-25 | -60.80 |
| 2009-02-24 | -59.15 |
| 2009-02-23 | -58.05 |
| 2009-02-20 | -58.87 |
| 2009-02-19 | -58.60 |
| 2009-02-18 | -58.05 |
| 2009-02-17 | -57.63 |
| 2009-02-16 | -57.77 |
| 2009-02-13 | -57.22 |
| 2009-02-12 | -57.50 |
| 2009-02-11 | -57.36 |
| 2009-02-10 | -56.67 |
| 2009-02-09 | -56.81 |
| 2009-02-06 | -56.40 |
| 2009-02-05 | -56.53 |
| 2009-02-04 | -56.12 |
| 2009-02-03 | -56.53 |
| 2009-02-02 | -56.12 |
| 2009-01-30 | -54.06 |
| 2009-01-29 | -56.53 |
| 2009-01-23 | -57.08 |
| 2009-01-22 | -55.98 |
| 2009-01-21 | -56.95 |
| 2009-01-20 | -58.05 |
| 2009-01-19 | -57.08 |
| 2009-01-16 | -55.98 |
| 2009-01-15 | -56.40 |
| 2009-01-14 | -56.53 |
| 2009-01-13 | -54.88 |
| 2009-01-12 | -51.31 |
| 2009-01-09 | -46.08 |
| 2009-01-08 | -45.26 |
| 2009-01-07 | -46.49 |
| 2009-01-06 | -55.85 |
| 2009-01-05 | -57.36 |
| 2009-01-02 | -58.05 |
| 2008-12-31 | -59.84 |
| 2008-12-30 | -58.60 |
| 2008-12-29 | -59.15 |
| 2008-12-24 | -58.18 |
| 2008-12-23 | -61.35 |
| 2008-12-22 | -59.70 |
| 2008-12-19 | -55.16 |
| 2008-12-18 | -59.56 |
| 2008-12-17 | -60.11 |
| 2008-12-16 | -60.52 |
| 2008-12-15 | -60.52 |
| 2008-12-12 | -63.41 |
| 2008-12-11 | -61.49 |
| 2008-12-10 | -59.01 |
| 2008-12-09 | -59.84 |
| 2008-12-08 | -60.39 |
| 2008-12-05 | -58.87 |
| 2008-12-04 | -56.53 |
| 2008-12-03 | -55.02 |
| 2008-12-02 | -55.57 |
| 2008-12-01 | -50.62 |
| 2008-11-28 | -49.11 |
| 2008-11-27 | -50.48 |
| 2008-11-26 | -49.79 |
| 2008-11-25 | -50.48 |
| 2008-11-24 | -52.13 |
| 2008-11-21 | -53.37 |
| 2008-11-20 | -53.51 |
| 2008-11-19 | -45.26 |
| 2008-11-18 | -44.43 |
| 2008-11-17 | -38.10 |
| 2008-11-14 | -36.59 |
| 2008-11-13 | -37.91 |
| 2008-11-12 | -33.95 |
| 2008-11-11 | -33.95 |
| 2008-11-10 | -41.21 |
| 2008-11-07 | -51.39 |
| 2008-11-06 | -56.41 |
| 2008-11-05 | -55.88 |
| 2008-11-04 | -58.12 |
| 2008-11-03 | -58.12 |
| 2008-10-31 | -66.05 |
| 2008-10-30 | -74.90 |
| 2008-10-29 | -80.18 |
| 2008-10-28 | -79.52 |
| 2008-10-27 | -64.86 |
| 2008-10-24 | -64.86 |
| 2008-10-23 | -64.86 |
| 2008-10-22 | -57.59 |
| 2008-10-21 | -49.54 |
| 2008-10-20 | -45.84 |
| 2008-10-17 | -45.44 |
| 2008-10-16 | -43.19 |
| 2008-10-15 | -34.74 |
| 2008-10-14 | -37.12 |
| 2008-10-13 | -37.91 |
| 2008-10-10 | -42.40 |
| 2008-10-09 | -34.87 |
| 2008-10-08 | -35.27 |
| 2008-10-06 | -24.30 |
| 2008-10-03 | -20.74 |
| 2008-10-02 | -16.77 |
| 2008-09-30 | -8.85 |
| 2008-09-29 | -12.55 |
| 2008-09-26 | -5.41 |
| 2008-09-25 | 9.65 |
| 2008-09-24 | 18.63 |
| 2008-09-23 | 28.14 |
| 2008-09-22 | 33.69 |
| 2008-09-19 | 32.11 |
| 2008-09-18 | 32.11 |
| 2008-09-17 | 33.95 |
| 2008-09-16 | 43.20 |
| 2008-09-12 | 55.88 |
| 2008-09-11 | 58.79 |
| 2008-09-10 | 60.64 |
| 2008-09-09 | 59.85 |
| 2008-09-08 | 55.09 |
| 2008-09-05 | 49.28 |
| 2008-09-04 | 54.83 |
| 2008-09-03 | 54.83 |
| 2008-09-02 | 54.83 |
| 2008-09-01 | 56.41 |
| 2008-08-29 | 60.11 |
| 2008-08-28 | 61.43 |
| 2008-08-27 | 65.13 |
| 2008-08-26 | 54.04 |
| 2008-08-25 | 55.88 |
| 2008-08-21 | 54.56 |
| 2008-08-20 | 59.85 |
| 2008-08-19 | 60.90 |
| 2008-08-18 | 63.55 |
| 2008-08-15 | 63.28 |
| 2008-08-14 | 62.49 |
| 2008-08-13 | 59.32 |
| 2008-08-12 | 55.09 |
| 2008-08-11 | 61.43 |
| 2008-08-08 | 61.70 |
| 2008-08-07 | 59.85 |
| 2008-08-05 | 61.70 |
| 2008-08-04 | 61.17 |
| 2008-08-01 | 69.10 |
| 2008-07-31 | 69.10 |
| 2008-07-30 | 69.36 |
| 2008-07-29 | 63.28 |
| 2008-07-28 | 63.02 |
| 2008-07-25 | 69.10 |
| 2008-07-24 | 73.06 |
| 2008-07-23 | 77.02 |
| 2008-07-22 | 77.02 |
| 2008-07-21 | 78.08 |
| 2008-07-18 | 69.10 |
| 2008-07-17 | 69.10 |
| 2008-07-16 | 70.15 |
| 2008-07-15 | 75.70 |
| 2008-07-14 | 83.36 |
| 2008-07-11 | 83.36 |
| 2008-07-10 | 81.51 |
| 2008-07-09 | 80.98 |
| 2008-07-08 | 78.34 |
| 2008-07-07 | 80.46 |
| 2008-07-04 | 84.16 |
| 2008-07-03 | 77.81 |
| 2008-07-02 | 79.66 |
| 2008-06-30 | 88.65 |
| 2008-06-27 | 81.25 |
| 2008-06-26 | 84.95 |
| 2008-06-25 | 89.18 |
| 2008-06-24 | 91.55 |
| 2008-06-23 | 97.63 |
| 2008-06-20 | 98.69 |
| 2008-06-19 | 98.69 |
| 2008-06-18 | 101.86 |
| 2008-06-17 | 99.74 |
| 2008-06-16 | 102.39 |
| 2008-06-13 | 102.12 |
| 2008-06-12 | 106.08 |
| 2008-06-11 | 117.97 |
| 2008-06-10 | 121.94 |
| 2008-06-06 | 121.94 |
| 2008-06-05 | 121.94 |
| 2008-06-04 | 129.86 |
| 2008-06-03 | 133.30 |
| 2008-06-02 | 134.09 |
| 2008-05-30 | 134.88 |
| 2008-05-29 | 139.38 |
| 2008-05-28 | 134.88 |
| 2008-05-27 | 137.53 |
| 2008-05-26 | 126.96 |
| 2008-05-23 | 132.24 |
| 2008-05-22 | 138.32 |
| 2008-05-21 | 140.43 |
| 2008-05-20 | 140.43 |
| 2008-05-19 | 153.11 |
| 2008-05-16 | 150.21 |
| 2008-05-15 | 147.83 |
| 2008-05-14 | 143.87 |
| 2008-05-13 | 144.40 |
| 2008-05-09 | 144.13 |
| 2008-05-08 | 144.13 |
| 2008-05-07 | 145.98 |
| 2008-05-06 | 144.40 |
| 2008-05-05 | 133.56 |
| 2008-05-02 | 133.30 |
| 2008-04-30 | 127.22 |
| 2008-04-29 | 128.28 |
| 2008-04-28 | 130.13 |
| 2008-04-25 | 128.28 |
| 2008-04-24 | 128.28 |
| 2008-04-23 | 121.94 |
| 2008-04-22 | 114.54 |
| 2008-04-21 | 114.01 |
| 2008-04-18 | 110.05 |
| 2008-04-17 | 110.84 |
| 2008-04-16 | 109.52 |
| 2008-04-15 | 107.67 |
| 2008-04-14 | 102.65 |
| 2008-04-11 | 105.03 |
| 2008-04-10 | 103.71 |
| 2008-04-09 | 102.43 |
| 2008-04-08 | 102.68 |
| 2008-04-07 | 103.45 |
| 2008-04-03 | 104.22 |
| 2008-04-02 | 103.45 |
| 2008-04-01 | 94.23 |
| 2008-03-31 | 91.92 |
| 2008-03-28 | 90.89 |
| 2008-03-27 | 81.67 |
| 2008-03-26 | 87.05 |
| 2008-03-25 | 100.89 |
| 2008-03-20 | 61.43 |
| 2008-03-19 | 82.44 |
| 2008-03-18 | 84.23 |
| 2008-03-17 | 90.89 |
| 2008-03-14 | 92.43 |
| 2008-03-13 | 99.86 |
| 2008-03-12 | 110.63 |
| 2008-03-11 | 107.55 |
| 2008-03-10 | 106.27 |
| 2008-03-07 | 109.34 |
| 2008-03-06 | 120.36 |
| 2008-03-05 | 118.57 |
| 2008-03-04 | 120.87 |
| 2008-03-03 | 121.64 |
| 2008-02-29 | 126.26 |
| 2008-02-28 | 131.89 |
| 2008-02-27 | 127.02 |
| 2008-02-26 | 124.21 |
| 2008-02-25 | 127.02 |
| 2008-02-22 | 128.82 |
| 2008-02-21 | 137.02 |
| 2008-02-20 | 138.30 |
| 2008-02-19 | 136.25 |
| 2008-02-18 | 134.97 |
| 2008-02-15 | 136.76 |
| 2008-02-14 | 137.53 |
| 2008-02-13 | 122.41 |
| 2008-02-12 | 125.49 |
| 2008-02-11 | 121.90 |
| 2008-02-06 | 130.61 |
| 2008-02-05 | 130.87 |
| 2008-02-04 | 134.45 |
| 2008-02-01 | 121.64 |
| 2008-01-31 | 128.82 |
| 2008-01-30 | 132.40 |
| 2008-01-29 | 144.45 |
| 2008-01-28 | 148.04 |
| 2008-01-25 | 155.98 |
| 2008-01-24 | 156.88 |
| 2008-01-23 | 175.45 |
| 2008-01-22 | 131.38 |
| 2008-01-21 | 158.80 |
| 2008-01-18 | 167.77 |
| 2008-01-17 | 171.61 |
| 2008-01-16 | 183.78 |
| 2008-01-15 | 188.26 |
| 2008-01-14 | 190.19 |
| 2008-01-11 | 195.95 |
| 2008-01-10 | 174.17 |
| 2008-01-09 | 166.48 |
| 2008-01-08 | 165.84 |
| 2008-01-07 | 166.48 |
| 2008-01-04 | 167.77 |
| 2008-01-03 | 167.77 |
| 2008-01-02 | 171.61 |
| 2007-12-31 | 158.80 |
| 2007-12-28 | 158.16 |
| 2007-12-27 | 162.64 |
| 2007-12-24 | 165.84 |
| 2007-12-21 | 158.80 |
| 2007-12-20 | 149.83 |
| 2007-12-19 | 149.83 |
| 2007-12-18 | 147.27 |
| 2007-12-17 | 144.70 |
| 2007-12-14 | 160.72 |
| 2007-12-13 | 170.33 |
| 2007-12-12 | 162.64 |
| 2007-12-11 | 163.92 |
| 2007-12-10 | 172.89 |
| 2007-12-07 | 167.77 |
| 2007-12-06 | 162.64 |
| 2007-12-05 | 156.88 |
| 2007-12-04 | 148.80 |
| 2007-12-03 | 151.11 |
| 2007-11-30 | 148.55 |
| 2007-11-29 | 147.27 |
| 2007-11-28 | 129.84 |
| 2007-11-27 | 133.94 |
| 2007-11-26 | 138.04 |
| 2007-11-23 | 142.14 |
| 2007-11-22 | 130.61 |
| 2007-11-21 | 140.09 |
| 2007-11-20 | 150.34 |
| 2007-11-19 | 162.64 |
| 2007-11-16 | 162.64 |
| 2007-11-15 | 176.73 |
| 2007-11-14 | 185.06 |
| 2007-11-13 | 170.33 |
| 2007-11-12 | 172.89 |
| 2007-11-09 | 180.58 |
| 2007-11-08 | 189.55 |
| 2007-11-07 | 197.23 |
| 2007-11-06 | 179.94 |
| 2007-11-05 | 186.98 |
| 2007-11-02 | 204.92 |
| 2007-11-01 | 219.01 |
| 2007-10-31 | 207.48 |
| 2007-10-30 | 192.11 |
| 2007-10-29 | 189.55 |
| 2007-10-26 | 171.61 |
| 2007-10-25 | 169.05 |
| 2007-10-24 | 154.44 |
| 2007-10-23 | 151.62 |
| 2007-10-22 | 149.57 |
| 2007-10-18 | 153.67 |
| 2007-10-17 | 155.98 |
| 2007-10-16 | 157.52 |
| 2007-10-15 | 167.77 |
| 2007-10-12 | 174.17 |
| 2007-10-11 | 179.94 |
| 2007-10-10 | 181.86 |
| 2007-10-09 | 178.01 |
| 2007-10-08 | 178.66 |
| 2007-10-05 | 181.86 |
| 2007-10-04 | 183.14 |
| 2007-10-03 | 181.22 |
| 2007-10-02 | 172.25 |
| 2007-09-28 | 154.18 |
| 2007-09-27 | 160.46 |
| 2007-09-25 | 154.11 |
| 2007-09-24 | 139.12 |
| 2007-09-21 | 138.86 |
| 2007-09-20 | 141.15 |
| 2007-09-19 | 141.40 |
| 2007-09-18 | 137.59 |
| 2007-09-17 | 141.40 |
| 2007-09-14 | 142.68 |
| 2007-09-13 | 140.13 |
| 2007-09-12 | 143.95 |
| 2007-09-11 | 137.08 |
| 2007-09-10 | 137.85 |
| 2007-09-07 | 147.76 |
| 2007-09-06 | 129.97 |
| 2007-09-05 | 132.00 |
| 2007-09-04 | 124.63 |
| 2007-09-03 | 113.71 |
| 2007-08-31 | 99.48 |
| 2007-08-30 | 98.46 |
| 2007-08-29 | 107.10 |
| 2007-08-28 | 107.10 |
| 2007-08-27 | 107.10 |
| 2007-08-24 | 107.10 |
| 2007-08-23 | 107.10 |
| 2007-08-22 | 107.10 |
| 2007-08-21 | 103.03 |
| 2007-08-20 | 98.71 |
| 2007-08-17 | 84.23 |
| 2007-08-16 | 96.68 |
| 2007-08-15 | 102.27 |
| 2007-08-14 | 115.23 |
| 2007-08-13 | 115.49 |
| 2007-08-10 | 108.62 |
| 2007-08-09 | 119.81 |
| 2007-08-08 | 108.12 |
| 2007-08-07 | 107.35 |
| 2007-08-06 | 103.03 |
| 2007-08-03 | 112.94 |
| 2007-08-02 | 109.64 |
| 2007-08-01 | 112.18 |
| 2007-07-31 | 120.06 |
| 2007-07-30 | 117.77 |
| 2007-07-27 | 115.74 |
| 2007-07-26 | 118.28 |
| 2007-07-25 | 126.92 |
| 2007-07-24 | 129.21 |
| 2007-07-23 | 132.26 |
| 2007-07-20 | 135.56 |
| 2007-07-19 | 129.97 |
| 2007-07-18 | 130.48 |
| 2007-07-17 | 135.56 |
| 2007-07-16 | 127.94 |
| 2007-07-13 | 123.62 |
| 2007-07-12 | 122.35 |
| 2007-07-11 | 119.30 |
| 2007-07-10 | 115.74 |
| 2007-07-09 | 116.25 |
| 2007-07-06 | 105.32 |
| 2007-07-05 | 93.63 |
| 2007-07-04 | 95.92 |
| 2007-07-03 | 97.44 |
| 2007-06-29 | 98.46 |
| 2007-06-28 | 102.02 |
| 2007-06-27 | 95.66 |
| 2007-06-26 | 93.38 |
| 2007-06-25 | 99.48 |
| 2007-06-22 | 103.54 |
| 2007-06-21 | 103.54 |
| 2007-06-20 | 106.59 |
| 2007-06-18 | 103.29 |
| 2007-06-15 | 106.08 |
| 2007-06-14 | 113.20 |
| 2007-06-13 | 107.10 |
| 2007-06-12 | 113.71 |
| 2007-06-11 | 113.20 |
| 2007-06-08 | 106.34 |
| 2007-06-07 | 115.23 |
| 2007-06-06 | 115.49 |
| 2007-06-05 | 117.01 |
| 2007-06-04 | 117.26 |
| 2007-06-01 | 115.74 |
| 2007-05-31 | 106.85 |
| 2007-05-30 | 108.12 |
| 2007-05-29 | 107.10 |
| 2007-05-28 | 111.17 |
| 2007-05-25 | 115.49 |
| 2007-05-23 | 114.72 |
| 2007-05-22 | 115.99 |
| 2007-05-21 | 110.15 |
| 2007-05-18 | 110.40 |
| 2007-05-17 | 117.77 |
| 2007-05-16 | 116.50 |
| 2007-05-15 | 116.50 |
| 2007-05-14 | 114.72 |
| 2007-05-11 | 107.61 |
| 2007-05-10 | 111.17 |
| 2007-05-09 | 111.93 |
| 2007-05-08 | 112.69 |
| 2007-05-07 | 115.49 |
| 2007-05-04 | 105.57 |
| 2007-05-03 | 103.54 |
| 2007-05-02 | 104.05 |
| 2007-04-30 | 101.26 |
| 2007-04-27 | 99.48 |
| 2007-04-26 | 98.46 |
| 2007-04-25 | 98.97 |
| 2007-04-24 | 97.19 |
| 2007-04-23 | 94.39 |
| 2007-04-20 | 96.68 |
| 2007-04-19 | 97.70 |
| 2007-04-18 | 95.41 |
| 2007-04-17 | 90.07 |
| 2007-04-16 | 86.52 |
| 2007-04-13 | 80.09 |
| 2007-04-12 | 85.53 |
| 2007-04-11 | 88.25 |
| 2007-04-10 | 87.75 |
| 2007-04-04 | 95.16 |
| 2007-04-03 | 91.95 |
| 2007-04-02 | 86.52 |
| 2007-03-30 | 85.28 |
| 2007-03-29 | 87.50 |
| 2007-03-28 | 85.53 |
| 2007-03-27 | 84.54 |
| 2007-03-26 | 84.05 |
| 2007-03-23 | 89.98 |
| 2007-03-22 | 90.96 |
| 2007-03-21 | 90.47 |
| 2007-03-20 | 90.72 |
| 2007-03-19 | 89.98 |
| 2007-03-16 | 91.95 |
| 2007-03-15 | 90.47 |
| 2007-03-14 | 84.54 |
| 2007-03-13 | 93.93 |
| 2007-03-12 | 86.52 |
| 2007-03-09 | 80.83 |
| 2007-03-08 | 77.38 |
| 2007-03-07 | 75.89 |
| 2007-03-06 | 73.67 |
| 2007-03-05 | 70.46 |
| 2007-03-02 | 81.58 |
| 2007-03-01 | 85.53 |
| 2007-02-28 | 81.08 |
| 2007-02-27 | 86.76 |
| 2007-02-26 | 87.75 |
| 2007-02-23 | 88.49 |
| 2007-02-22 | 91.46 |
| 2007-02-21 | 80.34 |
| 2007-02-16 | 81.58 |
| 2007-02-15 | 84.05 |
| 2007-02-14 | 79.85 |
| 2007-02-13 | 79.85 |
| 2007-02-12 | 83.80 |
| 2007-02-09 | 86.52 |
| 2007-02-08 | 95.41 |
| 2007-02-07 | 100.60 |
| 2007-02-06 | 100.10 |
| 2007-02-05 | 92.69 |
| 2007-02-02 | 96.65 |
| 2007-02-01 | 90.96 |
| 2007-01-31 | 81.08 |
| 2007-01-30 | 82.07 |
| 2007-01-29 | 77.87 |
| 2007-01-26 | 76.64 |
| 2007-01-25 | 76.64 |
| 2007-01-24 | 85.78 |
| 2007-01-23 | 95.16 |
| 2007-01-22 | 95.66 |
| 2007-01-19 | 94.92 |
| 2007-01-18 | 103.81 |
| 2007-01-17 | 105.04 |
| 2007-01-16 | 104.30 |
| 2007-01-15 | 97.63 |
| 2007-01-12 | 88.25 |
| 2007-01-11 | 81.33 |
| 2007-01-10 | 79.41 |
| 2007-01-09 | 74.85 |
| 2007-01-08 | 76.05 |
| 2007-01-05 | 80.61 |
| 2007-01-04 | 84.69 |
| 2007-01-03 | 85.89 |
| 2007-01-02 | 78.69 |
| 2006-12-29 | 65.50 |
| 2006-12-28 | 66.22 |
| 2006-12-27 | 68.86 |
| 2006-12-22 | 73.41 |
| 2006-12-21 | 76.29 |
| 2006-12-20 | 85.89 |
| 2006-12-19 | 92.60 |
| 2006-12-18 | 92.60 |
| 2006-12-15 | 92.60 |
| 2006-12-14 | 92.60 |
| 2006-12-13 | 92.60 |
| 2006-12-12 | 91.88 |
| 2006-12-11 | 85.89 |
| 2006-12-08 | 94.28 |
| 2006-12-07 | 96.92 |
| 2006-12-06 | 101.72 |
| 2006-12-05 | 99.08 |
| 2006-12-04 | 92.12 |
| 2006-12-01 | 94.52 |
| 2006-11-30 | 84.45 |
| 2006-11-29 | 83.49 |
| 2006-11-28 | 84.21 |
| 2006-11-27 | 87.56 |
| 2006-11-24 | 89.24 |
| 2006-11-23 | 89.24 |
| 2006-11-22 | 93.08 |
| 2006-11-21 | 92.60 |
| 2006-11-20 | 95.96 |
| 2006-11-17 | 95.96 |
| 2006-11-16 | 90.44 |
| 2006-11-15 | 90.68 |
| 2006-11-14 | 91.88 |
| 2006-11-13 | 94.04 |
| 2006-11-10 | 96.68 |
| 2006-11-09 | 97.88 |
| 2006-11-08 | 97.64 |
| 2006-11-07 | 99.56 |
| 2006-11-06 | 91.88 |
| 2006-11-03 | 95.96 |
| 2006-11-02 | 81.57 |
| 2006-11-01 | 75.81 |
| 2006-10-31 | 75.81 |
| 2006-10-27 | 73.89 |
| 2006-10-26 | 71.49 |
| 2006-10-25 | 66.22 |
| 2006-10-24 | 66.46 |
| 2006-10-23 | 66.46 |
| 2006-10-20 | 65.50 |
| 2006-10-19 | 65.74 |
| 2006-10-18 | 64.78 |
| 2006-10-17 | 65.50 |
| 2006-10-16 | 64.30 |
| 2006-10-13 | 65.02 |
| 2006-10-12 | 62.62 |
| 2006-10-11 | 64.06 |
| 2006-10-10 | 63.82 |
| 2006-10-09 | 63.82 |
| 2006-10-06 | 63.82 |
| 2006-10-05 | 63.34 |
| 2006-10-04 | 62.38 |
| 2006-10-03 | 63.34 |
| 2006-09-29 | 62.62 |
| 2006-09-28 | 62.62 |
| 2006-09-27 | 61.90 |
| 2006-09-26 | 61.90 |
| 2006-09-25 | 61.90 |
| 2006-09-22 | 62.38 |
| 2006-09-21 | 62.38 |
| 2006-09-20 | 61.54 |
| 2006-09-19 | 59.88 |
| 2006-09-18 | 59.17 |
| 2006-09-15 | 68.43 |
| 2006-09-14 | 68.43 |
| 2006-09-13 | 70.57 |
| 2006-09-12 | 71.99 |
| 2006-09-11 | 71.99 |
| 2006-09-08 | 72.47 |
| 2006-09-07 | 71.04 |
| 2006-09-06 | 70.81 |
| 2006-09-05 | 70.09 |
| 2006-09-04 | 73.89 |
| 2006-09-01 | 74.13 |
| 2006-08-31 | 75.56 |
| 2006-08-30 | 69.86 |
| 2006-08-29 | 69.86 |
| 2006-08-28 | 67.00 |
| 2006-08-25 | 69.14 |
| 2006-08-24 | 69.86 |
| 2006-08-23 | 70.81 |
| 2006-08-22 | 69.62 |
| 2006-08-21 | 65.82 |
| 2006-08-18 | 67.24 |
| 2006-08-17 | 67.72 |
| 2006-08-16 | 68.91 |
| 2006-08-15 | 73.66 |
| 2006-08-14 | 75.79 |
| 2006-08-11 | 75.08 |
| 2006-08-10 | 74.37 |
| 2006-08-09 | 70.81 |
| 2006-08-08 | 62.02 |
| 2006-08-07 | 59.17 |
| 2006-08-04 | 59.40 |
| 2006-08-03 | 63.44 |
| 2006-08-02 | 66.29 |
| 2006-08-01 | 70.33 |
| 2006-07-31 | 71.52 |
| 2006-07-28 | 69.38 |
| 2006-07-27 | 71.99 |
| 2006-07-26 | 74.84 |
| 2006-07-25 | 68.67 |
| 2006-07-24 | 62.25 |
| 2006-07-21 | 57.98 |
| 2006-07-20 | 58.57 |
| 2006-07-19 | 56.79 |
| 2006-07-18 | 55.01 |
| 2006-07-17 | 54.41 |
| 2006-07-14 | 57.38 |
| 2006-07-13 | 56.79 |
| 2006-07-12 | 55.01 |
| 2006-07-11 | 53.23 |
| 2006-07-10 | 50.85 |
| 2006-07-07 | 53.23 |
| 2006-07-06 | 53.23 |
| 2006-07-05 | 56.79 |
| 2006-07-04 | 55.60 |
| 2006-07-03 | 54.41 |
| 2006-06-30 | 54.41 |
| 2006-06-29 | 46.69 |
| 2006-06-28 | 49.07 |
| 2006-06-27 | 48.48 |
| 2006-06-26 | 47.88 |
| 2006-06-23 | 46.10 |
| 2006-06-22 | 48.48 |
| 2006-06-21 | 52.04 |
| 2006-06-20 | 52.04 |
| 2006-06-19 | 48.48 |
| 2006-06-16 | 48.48 |
| 2006-06-15 | 47.29 |
| 2006-06-14 | 44.91 |
| 2006-06-13 | 46.10 |
| 2006-06-12 | 48.48 |
| 2006-06-09 | 48.48 |
| 2006-06-08 | 40.75 |
| 2006-06-07 | 46.10 |
| 2006-06-06 | 46.10 |
| 2006-06-05 | 46.10 |
| 2006-06-02 | 46.10 |
| 2006-06-01 | 47.88 |
| 2006-05-30 | 47.29 |
| 2006-05-29 | 47.29 |
| 2006-05-26 | 48.48 |
| 2006-05-25 | 48.48 |
| 2006-05-24 | 44.32 |
| 2006-05-23 | 42.54 |
| 2006-05-22 | 44.32 |
| 2006-05-19 | 50.85 |
| 2006-05-18 | 51.44 |
| 2006-05-17 | 53.23 |
| 2006-05-16 | 53.82 |
| 2006-05-15 | 56.79 |
| 2006-05-12 | 57.98 |
| 2006-05-11 | 54.41 |
| 2006-05-10 | 50.85 |
| 2006-05-09 | 55.60 |
| 2006-05-08 | 61.54 |
| 2006-05-04 | 61.54 |
| 2006-05-03 | 61.54 |
| 2006-05-02 | 61.54 |
| 2006-04-28 | 61.54 |
| 2006-04-27 | 61.54 |
| 2006-04-26 | 56.79 |
| 2006-04-25 | 57.38 |
| 2006-04-24 | 55.65 |
| 2006-04-21 | 55.65 |
| 2006-04-20 | 55.65 |
| 2006-04-19 | 56.23 |
| 2006-04-18 | 56.23 |
| 2006-04-13 | 56.23 |
| 2006-04-12 | 56.23 |
| 2006-04-11 | 61.43 |
| 2006-04-10 | 58.54 |
| 2006-04-07 | 58.54 |
| 2006-04-06 | 58.54 |
| 2006-04-04 | 58.54 |
| 2006-04-03 | 58.54 |
| 2006-03-31 | 55.07 |
| 2006-03-30 | 55.07 |
| 2006-03-29 | 48.13 |
| 2006-03-28 | 49.28 |
| 2006-03-27 | 52.18 |
| 2006-03-24 | 41.76 |
| 2006-03-23 | 43.50 |
| 2006-03-22 | 46.97 |
| 2006-03-21 | 53.91 |
| 2006-03-20 | 37.71 |
| 2006-03-17 | 33.08 |
| 2006-03-16 | 33.66 |
| 2006-03-15 | 30.19 |
| 2006-03-14 | 32.50 |
| 2006-03-13 | 30.77 |
| 2006-03-10 | 34.24 |
| 2006-03-09 | 38.29 |
| 2006-03-08 | 33.08 |
| 2006-03-07 | 37.71 |
| 2006-03-06 | 37.71 |
| 2006-03-03 | 36.55 |
| 2006-03-02 | 31.35 |
| 2006-03-01 | 24.40 |
| 2006-02-28 | 17.46 |
| 2006-02-27 | 19.19 |
| 2006-02-24 | 15.72 |
| 2006-02-23 | 14.57 |
| 2006-02-22 | 15.72 |
| 2006-02-21 | 15.14 |
| 2006-02-20 | 15.72 |
| 2006-02-17 | 15.72 |
| 2006-02-16 | 12.25 |
| 2006-02-15 | 5.89 |
| 2006-02-14 | 1.84 |
| 2006-02-13 | 1.26 |
| 2006-02-10 | 1.84 |
| 2006-02-09 | 1.84 |
| 2006-02-08 | 0.10 |
| 2006-02-07 | 0.10 |
| 2006-02-06 | 0.68 |
| 2006-02-03 | -1.64 |
| 2006-02-02 | -0.48 |
| 2006-02-01 | -0.48 |
| 2006-01-27 | -1.64 |
| 2006-01-26 | -2.79 |
| 2006-01-25 | -3.37 |
| 2006-01-24 | -2.79 |
| 2006-01-23 | -2.79 |
| 2006-01-20 | -2.79 |
| 2006-01-19 | -2.79 |
| 2006-01-18 | -4.53 |
| 2006-01-17 | -2.79 |
| 2006-01-16 | -2.79 |
| 2006-01-13 | -3.95 |
| 2006-01-12 | -3.37 |
| 2006-01-11 | -3.37 |
| 2006-01-10 | -1.06 |
| 2006-01-09 | -2.79 |
| 2006-01-06 | -2.79 |
| 2006-01-05 | -2.21 |
| 2006-01-04 | -2.21 |
| 2006-01-03 | -3.37 |
| 2005-12-30 | -3.37 |
| 2005-12-29 | -6.26 |
| 2005-12-28 | -5.69 |
| 2005-12-23 | -4.53 |
| 2005-12-22 | -3.95 |
| 2005-12-21 | -3.37 |
| 2005-12-20 | -3.95 |
| 2005-12-19 | -3.95 |
| 2005-12-16 | -4.53 |
| 2005-12-15 | -4.53 |
| 2005-12-14 | -4.53 |
| 2005-12-13 | -5.69 |
| 2005-12-12 | -3.37 |
| 2005-12-09 | -4.53 |
| 2005-12-08 | -5.11 |
| 2005-12-07 | -2.79 |
| 2005-12-06 | -4.53 |
| 2005-12-05 | -3.37 |
| 2005-12-02 | -2.79 |
| 2005-12-01 | -4.53 |
| 2005-11-30 | -2.21 |
| 2005-11-29 | -2.21 |
| 2005-11-28 | -2.21 |
| 2005-11-25 | -3.37 |
| 2005-11-24 | -4.53 |
| 2005-11-23 | -4.53 |
| 2005-11-22 | -6.84 |
| 2005-11-21 | -7.42 |
| 2005-11-18 | -7.42 |
| 2005-11-17 | -8.00 |
| 2005-11-16 | -8.58 |
| 2005-11-15 | -8.00 |
| 2005-11-14 | -6.84 |
| 2005-11-11 | -6.26 |
| 2005-11-10 | -7.42 |
| 2005-11-09 | -8.00 |
| 2005-11-08 | -7.42 |
| 2005-11-07 | -7.42 |
| 2005-11-04 | -3.37 |
| 2005-11-03 | -3.37 |
| 2005-11-02 | -2.21 |
| 2005-11-01 | -3.37 |
| 2005-10-31 | -5.69 |
| 2005-10-28 | -6.84 |
| 2005-10-27 | -5.69 |
| 2005-10-26 | -4.53 |
| 2005-10-25 | -3.37 |
| 2005-10-24 | -5.69 |
| 2005-10-21 | -5.11 |
| 2005-10-20 | -5.11 |
| 2005-10-19 | -8.00 |
| 2005-10-18 | -7.42 |
| 2005-10-17 | -8.58 |
| 2005-10-14 | -8.00 |
| 2005-10-13 | -5.71 |
| 2005-10-12 | -5.71 |
| 2005-10-10 | -5.71 |
| 2005-10-07 | -6.86 |
| 2005-10-06 | -5.14 |
| 2005-10-05 | -2.86 |
| 2005-10-04 | 0.57 |
| 2005-10-03 | 0.57 |
| 2005-09-30 | 1.71 |
| 2005-09-29 | 1.14 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 2.29 |
| 2005-09-26 | 2.29 |
| 2005-09-23 | 2.86 |
| 2005-09-22 | 1.71 |
| 2005-09-21 | 1.14 |
| 2005-09-20 | 1.14 |
| 2005-09-16 | 0.57 |
| 2005-09-15 | 0.57 |
| 2005-09-14 | 1.14 |
| 2005-09-13 | 0.57 |
| 2005-09-12 | -0.57 |
| 2005-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy