Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-30 | 1,971.03 |
| 2025-09-29 | 1,961.93 |
| 2025-09-26 | 1,943.73 |
| 2025-09-25 | 1,963.07 |
| 2025-09-24 | 1,965.34 |
| 2025-09-23 | 1,959.66 |
| 2025-09-22 | 1,989.23 |
| 2025-09-19 | 1,985.81 |
| 2025-09-18 | 1,994.91 |
| 2025-09-17 | 2,014.25 |
| 2025-09-16 | 2,015.38 |
| 2025-09-15 | 2,009.70 |
| 2025-09-12 | 2,014.25 |
| 2025-09-11 | 2,005.15 |
| 2025-09-10 | 2,014.25 |
| 2025-09-09 | 2,018.79 |
| 2025-09-08 | 2,022.21 |
| 2025-09-05 | 2,000.60 |
| 2025-09-04 | 1,958.52 |
| 2025-09-03 | 1,986.95 |
| 2025-09-02 | 1,994.91 |
| 2025-09-01 | 2,017.66 |
| 2025-08-29 | 1,958.52 |
| 2025-08-28 | 1,949.43 |
| 2025-08-27 | 1,950.54 |
| 2025-08-26 | 1,979.41 |
| 2025-08-25 | 1,993.84 |
| 2025-08-22 | 1,963.86 |
| 2025-08-21 | 1,980.52 |
| 2025-08-20 | 1,979.41 |
| 2025-08-19 | 1,980.52 |
| 2025-08-18 | 2,002.72 |
| 2025-08-15 | 1,931.67 |
| 2025-08-14 | 1,919.46 |
| 2025-08-13 | 1,917.23 |
| 2025-08-12 | 1,898.36 |
| 2025-08-11 | 1,881.71 |
| 2025-08-08 | 1,878.38 |
| 2025-08-07 | 1,895.03 |
| 2025-08-06 | 1,888.37 |
| 2025-08-05 | 1,890.59 |
| 2025-08-04 | 1,870.61 |
| 2025-08-01 | 1,891.70 |
| 2025-07-31 | 1,907.24 |
| 2025-07-30 | 1,933.89 |
| 2025-07-29 | 1,911.68 |
| 2025-07-28 | 1,940.55 |
| 2025-07-25 | 1,925.01 |
| 2025-07-24 | 1,964.97 |
| 2025-07-23 | 1,929.45 |
| 2025-07-22 | 1,942.77 |
| 2025-07-21 | 1,927.23 |
| 2025-07-18 | 1,907.24 |
| 2025-07-17 | 1,902.80 |
| 2025-07-16 | 1,898.36 |
| 2025-07-15 | 1,889.48 |
| 2025-07-14 | 1,911.68 |
| 2025-07-11 | 1,898.36 |
| 2025-07-10 | 1,887.26 |
| 2025-07-09 | 1,856.17 |
| 2025-07-08 | 1,856.17 |
| 2025-07-07 | 1,869.50 |
| 2025-07-04 | 1,871.72 |
| 2025-07-03 | 1,858.39 |
| 2025-07-02 | 1,851.73 |
| 2025-06-30 | 1,831.75 |
| 2025-06-27 | 1,831.75 |
| 2025-06-26 | 1,831.75 |
| 2025-06-25 | 1,840.63 |
| 2025-06-24 | 1,820.65 |
| 2025-06-23 | 1,789.56 |
| 2025-06-20 | 1,805.10 |
| 2025-06-19 | 1,780.68 |
| 2025-06-18 | 1,829.53 |
| 2025-06-17 | 1,847.29 |
| 2025-06-16 | 1,856.17 |
| 2025-06-13 | 1,861.04 |
| 2025-06-12 | 1,867.54 |
| 2025-06-11 | 1,852.37 |
| 2025-06-10 | 1,835.03 |
| 2025-06-09 | 1,854.54 |
| 2025-06-06 | 1,837.20 |
| 2025-06-05 | 1,837.20 |
| 2025-06-04 | 1,841.53 |
| 2025-06-03 | 1,819.87 |
| 2025-06-02 | 1,778.69 |
| 2025-05-30 | 1,789.53 |
| 2025-05-29 | 1,800.36 |
| 2025-05-28 | 1,770.03 |
| 2025-05-27 | 1,765.69 |
| 2025-05-26 | 1,757.03 |
| 2025-05-23 | 1,787.36 |
| 2025-05-22 | 1,778.69 |
| 2025-05-21 | 1,802.53 |
| 2025-05-20 | 1,789.53 |
| 2025-05-19 | 1,780.86 |
| 2025-05-16 | 1,761.36 |
| 2025-05-15 | 1,763.53 |
| 2025-05-14 | 1,761.36 |
| 2025-05-13 | 1,744.02 |
| 2025-05-12 | 1,761.36 |
| 2025-05-09 | 1,746.19 |
| 2025-05-08 | 1,741.86 |
| 2025-05-07 | 1,752.69 |
| 2025-05-06 | 1,748.36 |
| 2025-05-02 | 1,724.52 |
| 2025-04-30 | 1,737.52 |
| 2025-04-29 | 1,692.02 |
| 2025-04-28 | 1,724.52 |
| 2025-04-25 | 1,713.69 |
| 2025-04-24 | 1,713.69 |
| 2025-04-23 | 1,722.36 |
| 2025-04-22 | 1,713.69 |
| 2025-04-17 | 1,696.35 |
| 2025-04-16 | 1,689.85 |
| 2025-04-15 | 1,711.52 |
| 2025-04-14 | 1,718.02 |
| 2025-04-11 | 1,700.69 |
| 2025-04-10 | 1,707.19 |
| 2025-04-09 | 1,694.19 |
| 2025-04-08 | 1,663.85 |
| 2025-04-07 | 1,624.85 |
| 2025-04-03 | 1,793.86 |
| 2025-04-02 | 1,796.03 |
| 2025-04-01 | 1,791.70 |
| 2025-03-31 | 1,741.86 |
| 2025-03-28 | 1,772.19 |
| 2025-03-27 | 1,798.20 |
| 2025-03-26 | 1,789.53 |
| 2025-03-25 | 1,774.36 |
| 2025-03-24 | 1,785.20 |
| 2025-03-21 | 1,802.53 |
| 2025-03-20 | 1,839.37 |
| 2025-03-19 | 1,828.53 |
| 2025-03-18 | 1,822.03 |
| 2025-03-17 | 1,835.03 |
| 2025-03-14 | 1,871.87 |
| 2025-03-13 | 1,891.37 |
| 2025-03-12 | 1,915.21 |
| 2025-03-11 | 1,915.21 |
| 2025-03-10 | 1,882.71 |
| 2025-03-07 | 1,839.37 |
| 2025-03-06 | 1,841.53 |
| 2025-03-05 | 1,822.03 |
| 2025-03-04 | 1,817.70 |
| 2025-03-03 | 1,806.86 |
| 2025-02-28 | 1,826.37 |
| 2025-02-27 | 1,861.04 |
| 2025-02-26 | 1,854.54 |
| 2025-02-25 | 1,830.70 |
| 2025-02-24 | 1,861.04 |
| 2025-02-21 | 1,835.03 |
| 2025-02-20 | 1,852.37 |
| 2025-02-19 | 1,843.70 |
| 2025-02-18 | 1,845.87 |
| 2025-02-17 | 1,848.04 |
| 2025-02-14 | 1,839.37 |
| 2025-02-13 | 1,817.70 |
| 2025-02-12 | 1,811.20 |
| 2025-02-11 | 1,830.70 |
| 2025-02-10 | 1,839.37 |
| 2025-02-07 | 1,817.70 |
| 2025-02-06 | 1,828.53 |
| 2025-02-05 | 1,815.53 |
| 2025-02-04 | 1,835.03 |
| 2025-02-03 | 1,828.53 |
| 2025-01-28 | 1,793.86 |
| 2025-01-27 | 1,800.36 |
| 2025-01-24 | 1,780.86 |
| 2025-01-23 | 1,772.19 |
| 2025-01-22 | 1,772.19 |
| 2025-01-21 | 1,783.03 |
| 2025-01-20 | 1,776.53 |
| 2025-01-17 | 1,778.69 |
| 2025-01-16 | 1,778.69 |
| 2025-01-15 | 1,778.69 |
| 2025-01-14 | 1,813.36 |
| 2025-01-13 | 1,754.86 |
| 2025-01-10 | 1,754.86 |
| 2025-01-09 | 1,763.53 |
| 2025-01-08 | 1,774.36 |
| 2025-01-07 | 1,798.20 |
| 2025-01-06 | 1,819.87 |
| 2025-01-03 | 1,809.03 |
| 2025-01-02 | 1,828.53 |
| 2024-12-31 | 1,871.87 |
| 2024-12-30 | 1,865.37 |
| 2024-12-27 | 1,871.87 |
| 2024-12-24 | 1,871.87 |
| 2024-12-23 | 1,863.20 |
| 2024-12-20 | 1,848.04 |
| 2024-12-19 | 1,867.54 |
| 2024-12-18 | 1,848.04 |
| 2024-12-17 | 1,850.20 |
| 2024-12-16 | 1,848.04 |
| 2024-12-13 | 1,874.04 |
| 2024-12-12 | 1,889.21 |
| 2024-12-11 | 1,871.87 |
| 2024-12-10 | 1,871.87 |
| 2024-12-09 | 1,884.87 |
| 2024-12-06 | 1,865.37 |
| 2024-12-05 | 1,850.20 |
| 2024-12-04 | 1,865.37 |
| 2024-12-03 | 1,865.37 |
| 2024-12-02 | 1,884.87 |
| 2024-11-29 | 1,861.04 |
| 2024-11-28 | 1,861.04 |
| 2024-11-27 | 1,865.37 |
| 2024-11-26 | 1,848.04 |
| 2024-11-25 | 1,817.70 |
| 2024-11-22 | 1,817.70 |
| 2024-11-21 | 1,856.70 |
| 2024-11-20 | 1,861.04 |
| 2024-11-19 | 1,861.04 |
| 2024-11-18 | 1,850.20 |
| 2024-11-15 | 1,858.87 |
| 2024-11-14 | 1,867.54 |
| 2024-11-13 | 1,930.38 |
| 2024-11-12 | 1,949.88 |
| 2024-11-11 | 1,939.04 |
| 2024-11-08 | 1,956.38 |
| 2024-11-07 | 1,969.38 |
| 2024-11-06 | 1,926.04 |
| 2024-11-05 | 1,928.21 |
| 2024-11-04 | 1,900.04 |
| 2024-11-01 | 1,887.04 |
| 2024-10-31 | 1,880.54 |
| 2024-10-30 | 1,880.54 |
| 2024-10-29 | 1,923.88 |
| 2024-10-28 | 1,943.38 |
| 2024-10-25 | 1,967.21 |
| 2024-10-24 | 1,962.88 |
| 2024-10-23 | 1,984.55 |
| 2024-10-22 | 1,982.38 |
| 2024-10-21 | 1,969.38 |
| 2024-10-18 | 2,006.22 |
| 2024-10-17 | 1,926.04 |
| 2024-10-16 | 1,958.55 |
| 2024-10-15 | 1,941.21 |
| 2024-10-14 | 1,977.81 |
| 2024-10-10 | 2,023.35 |
| 2024-10-09 | 1,994.75 |
| 2024-10-08 | 2,113.37 |
| 2024-10-07 | 2,367.53 |
| 2024-10-04 | 2,171.61 |
| 2024-10-03 | 2,097.48 |
| 2024-10-02 | 2,155.73 |
| 2024-09-30 | 2,081.59 |
| 2024-09-27 | 1,965.10 |
| 2024-09-26 | 1,867.67 |
| 2024-09-25 | 1,802.01 |
| 2024-09-24 | 1,812.60 |
| 2024-09-23 | 1,751.18 |
| 2024-09-20 | 1,736.35 |
| 2024-09-19 | 1,725.76 |
| 2024-09-17 | 1,664.34 |
| 2024-09-16 | 1,723.64 |
| 2024-09-13 | 1,727.88 |
| 2024-09-12 | 1,706.70 |
| 2024-09-11 | 1,721.53 |
| 2024-09-10 | 1,721.53 |
| 2024-09-09 | 1,761.77 |
| 2024-09-05 | 1,776.60 |
| 2024-09-04 | 1,799.89 |
| 2024-09-03 | 1,835.90 |
| 2024-09-02 | 1,838.02 |
| 2024-08-30 | 1,958.75 |
| 2024-08-29 | 1,956.63 |
| 2024-08-28 | 1,933.33 |
| 2024-08-27 | 1,933.33 |
| 2024-08-26 | 1,937.57 |
| 2024-08-23 | 1,937.57 |
| 2024-08-22 | 1,954.51 |
| 2024-08-21 | 1,975.69 |
| 2024-08-20 | 1,992.64 |
| 2024-08-19 | 2,009.58 |
| 2024-08-16 | 1,996.87 |
| 2024-08-15 | 1,975.69 |
| 2024-08-14 | 1,967.22 |
| 2024-08-13 | 2,013.82 |
| 2024-08-12 | 2,033.94 |
| 2024-08-09 | 1,992.64 |
| 2024-08-08 | 1,996.87 |
| 2024-08-07 | 2,007.46 |
| 2024-08-06 | 2,018.05 |
| 2024-08-05 | 1,960.87 |
| 2024-08-02 | 1,984.16 |
| 2024-08-01 | 1,992.64 |
| 2024-07-31 | 2,007.46 |
| 2024-07-30 | 1,950.28 |
| 2024-07-29 | 1,952.39 |
| 2024-07-26 | 2,033.94 |
| 2024-07-25 | 2,023.35 |
| 2024-07-24 | 2,033.94 |
| 2024-07-23 | 2,049.82 |
| 2024-07-22 | 2,129.25 |
| 2024-07-19 | 2,108.07 |
| 2024-07-18 | 2,118.66 |
| 2024-07-17 | 2,113.37 |
| 2024-07-16 | 2,092.19 |
| 2024-07-15 | 2,102.78 |
| 2024-07-12 | 2,086.89 |
| 2024-07-11 | 2,086.89 |
| 2024-07-10 | 2,028.64 |
| 2024-07-09 | 2,081.59 |
| 2024-07-08 | 2,055.12 |
| 2024-07-05 | 2,108.07 |
| 2024-07-04 | 2,081.59 |
| 2024-07-03 | 2,108.07 |
| 2024-07-02 | 2,097.48 |
| 2024-06-28 | 2,086.89 |
| 2024-06-27 | 2,081.59 |
| 2024-06-26 | 2,102.78 |
| 2024-06-25 | 2,086.89 |
| 2024-06-24 | 2,086.89 |
| 2024-06-21 | 2,113.37 |
| 2024-06-20 | 2,176.91 |
| 2024-06-19 | 2,213.97 |
| 2024-06-18 | 2,166.32 |
| 2024-06-17 | 2,145.14 |
| 2024-06-14 | 2,145.14 |
| 2024-06-13 | 2,161.02 |
| 2024-06-12 | 2,126.85 |
| 2024-06-11 | 2,157.42 |
| 2024-06-07 | 2,259.34 |
| 2024-06-06 | 2,238.95 |
| 2024-06-05 | 2,208.38 |
| 2024-06-04 | 2,259.34 |
| 2024-06-03 | 2,193.09 |
| 2024-05-31 | 2,167.61 |
| 2024-05-30 | 2,208.38 |
| 2024-05-29 | 2,223.67 |
| 2024-05-28 | 2,274.62 |
| 2024-05-27 | 2,274.62 |
| 2024-05-24 | 2,182.90 |
| 2024-05-23 | 2,198.19 |
| 2024-05-22 | 2,238.95 |
| 2024-05-21 | 2,259.34 |
| 2024-05-20 | 2,330.68 |
| 2024-05-17 | 2,300.10 |
| 2024-05-16 | 2,279.72 |
| 2024-05-14 | 2,249.15 |
| 2024-05-13 | 2,244.05 |
| 2024-05-10 | 2,223.67 |
| 2024-05-09 | 2,131.94 |
| 2024-05-08 | 2,086.08 |
| 2024-05-07 | 2,106.46 |
| 2024-05-06 | 2,131.94 |
| 2024-05-03 | 2,075.89 |
| 2024-05-02 | 2,131.94 |
| 2024-04-30 | 2,030.03 |
| 2024-04-29 | 2,050.41 |
| 2024-04-26 | 2,035.12 |
| 2024-04-25 | 2,030.03 |
| 2024-04-24 | 1,984.17 |
| 2024-04-23 | 1,989.26 |
| 2024-04-22 | 1,994.36 |
| 2024-04-19 | 1,973.97 |
| 2024-04-18 | 1,958.69 |
| 2024-04-17 | 1,926.07 |
| 2024-04-16 | 1,917.92 |
| 2024-04-15 | 1,899.58 |
| 2024-04-12 | 1,871.04 |
| 2024-04-11 | 1,895.50 |
| 2024-04-10 | 1,879.19 |
| 2024-04-09 | 1,875.12 |
| 2024-04-08 | 1,840.47 |
| 2024-04-05 | 1,783.39 |
| 2024-04-03 | 1,860.85 |
| 2024-04-02 | 1,866.96 |
| 2024-03-28 | 1,860.85 |
| 2024-03-27 | 1,858.81 |
| 2024-03-26 | 1,877.15 |
| 2024-03-25 | 1,860.85 |
| 2024-03-22 | 1,897.54 |
| 2024-03-21 | 1,936.27 |
| 2024-03-20 | 1,934.23 |
| 2024-03-19 | 1,948.50 |
| 2024-03-18 | 1,989.26 |
| 2024-03-15 | 2,111.56 |
| 2024-03-14 | 2,075.89 |
| 2024-03-13 | 2,060.60 |
| 2024-03-12 | 2,106.46 |
| 2024-03-11 | 2,024.93 |
| 2024-03-08 | 2,019.84 |
| 2024-03-07 | 2,009.64 |
| 2024-03-06 | 2,055.51 |
| 2024-03-05 | 2,009.64 |
| 2024-03-04 | 2,086.08 |
| 2024-03-01 | 2,060.60 |
| 2024-02-29 | 1,979.07 |
| 2024-02-28 | 1,948.50 |
| 2024-02-27 | 1,999.45 |
| 2024-02-26 | 1,979.07 |
| 2024-02-23 | 2,019.84 |
| 2024-02-22 | 2,024.93 |
| 2024-02-21 | 1,989.26 |
| 2024-02-20 | 1,948.50 |
| 2024-02-19 | 1,943.40 |
| 2024-02-16 | 1,968.88 |
| 2024-02-15 | 1,897.54 |
| 2024-02-14 | 1,901.61 |
| 2024-02-09 | 1,948.50 |
| 2024-02-08 | 1,958.69 |
| 2024-02-07 | 1,932.19 |
| 2024-02-06 | 1,932.19 |
| 2024-02-05 | 1,889.38 |
| 2024-02-02 | 1,869.00 |
| 2024-02-01 | 1,869.00 |
| 2024-01-31 | 1,840.47 |
| 2024-01-30 | 1,850.66 |
| 2024-01-29 | 1,928.11 |
| 2024-01-26 | 1,928.11 |
| 2024-01-25 | 1,963.78 |
| 2024-01-24 | 1,907.73 |
| 2024-01-23 | 1,885.31 |
| 2024-01-22 | 1,856.77 |
| 2024-01-19 | 1,958.69 |
| 2024-01-18 | 1,930.15 |
| 2024-01-17 | 1,953.59 |
| 2024-01-16 | 2,014.74 |
| 2024-01-15 | 2,055.51 |
| 2024-01-12 | 2,030.03 |
| 2024-01-11 | 2,060.60 |
| 2024-01-10 | 2,045.31 |
| 2024-01-09 | 2,065.70 |
| 2024-01-08 | 2,080.99 |
| 2024-01-05 | 2,101.37 |
| 2024-01-04 | 2,142.13 |
| 2024-01-03 | 2,131.94 |
| 2024-01-02 | 2,157.42 |
| 2023-12-29 | 2,116.66 |
| 2023-12-28 | 2,091.18 |
| 2023-12-27 | 2,004.55 |
| 2023-12-22 | 2,009.64 |
| 2023-12-21 | 2,024.93 |
| 2023-12-20 | 1,984.17 |
| 2023-12-19 | 1,984.17 |
| 2023-12-18 | 1,979.07 |
| 2023-12-15 | 1,979.07 |
| 2023-12-14 | 1,984.17 |
| 2023-12-13 | 1,984.17 |
| 2023-12-12 | 1,973.97 |
| 2023-12-11 | 1,963.78 |
| 2023-12-08 | 1,979.07 |
| 2023-12-07 | 1,984.17 |
| 2023-12-06 | 2,030.03 |
| 2023-12-05 | 2,040.22 |
| 2023-12-04 | 2,101.37 |
| 2023-12-01 | 2,106.46 |
| 2023-11-30 | 2,096.27 |
| 2023-11-29 | 2,106.46 |
| 2023-11-28 | 2,182.90 |
| 2023-11-27 | 2,167.61 |
| 2023-11-24 | 2,203.28 |
| 2023-11-23 | 2,142.13 |
| 2023-11-22 | 2,126.85 |
| 2023-11-21 | 2,065.70 |
| 2023-11-20 | 2,009.64 |
| 2023-11-17 | 2,014.74 |
| 2023-11-16 | 2,014.74 |
| 2023-11-15 | 2,024.93 |
| 2023-11-14 | 1,984.17 |
| 2023-11-13 | 1,999.45 |
| 2023-11-10 | 1,973.97 |
| 2023-11-09 | 1,989.26 |
| 2023-11-08 | 2,019.84 |
| 2023-11-07 | 2,040.22 |
| 2023-11-06 | 2,080.99 |
| 2023-11-03 | 2,045.31 |
| 2023-11-02 | 2,004.55 |
| 2023-11-01 | 2,045.31 |
| 2023-10-31 | 2,019.84 |
| 2023-10-30 | 2,014.74 |
| 2023-10-27 | 2,009.64 |
| 2023-10-26 | 1,973.97 |
| 2023-10-25 | 1,979.07 |
| 2023-10-24 | 1,989.26 |
| 2023-10-20 | 1,973.97 |
| 2023-10-19 | 1,999.45 |
| 2023-10-18 | 2,070.79 |
| 2023-10-17 | 2,091.18 |
| 2023-10-16 | 2,075.89 |
| 2023-10-13 | 2,116.66 |
| 2023-10-12 | 2,142.13 |
| 2023-10-11 | 2,137.04 |
| 2023-10-10 | 2,111.56 |
| 2023-10-09 | 2,121.75 |
| 2023-10-06 | 2,121.75 |
| 2023-10-05 | 2,070.79 |
| 2023-10-04 | 2,060.60 |
| 2023-10-03 | 2,111.56 |
| 2023-09-29 | 2,198.19 |
| 2023-09-28 | 2,218.57 |
| 2023-09-27 | 2,167.61 |
| 2023-09-26 | 2,142.13 |
| 2023-09-25 | 2,157.42 |
| 2023-09-22 | 2,177.80 |
| 2023-09-21 | 2,162.52 |
| 2023-09-20 | 2,193.09 |
| 2023-09-19 | 2,182.90 |
| 2023-09-18 | 2,182.90 |
| 2023-09-15 | 2,121.75 |
| 2023-09-14 | 2,121.75 |
| 2023-09-13 | 2,091.18 |
| 2023-09-12 | 2,121.75 |
| 2023-09-11 | 2,121.75 |
| 2023-09-07 | 2,075.89 |
| 2023-09-06 | 2,152.33 |
| 2023-09-05 | 2,131.94 |
| 2023-09-04 | 2,131.94 |
| 2023-08-31 | 2,147.23 |
| 2023-08-30 | 2,147.23 |
| 2023-08-29 | 2,182.90 |
| 2023-08-28 | 2,126.85 |
| 2023-08-25 | 2,050.41 |
| 2023-08-24 | 2,091.18 |
| 2023-08-23 | 2,091.18 |
| 2023-08-22 | 2,121.75 |
| 2023-08-21 | 2,137.04 |
| 2023-08-18 | 2,116.66 |
| 2023-08-17 | 2,188.00 |
| 2023-08-16 | 2,142.13 |
| 2023-08-15 | 2,131.94 |
| 2023-08-14 | 2,137.04 |
| 2023-08-11 | 2,152.33 |
| 2023-08-10 | 2,157.42 |
| 2023-08-09 | 2,193.09 |
| 2023-08-08 | 2,162.52 |
| 2023-08-07 | 2,157.42 |
| 2023-08-04 | 2,238.95 |
| 2023-08-03 | 2,223.67 |
| 2023-08-02 | 2,233.86 |
| 2023-08-01 | 2,254.24 |
| 2023-07-31 | 2,279.72 |
| 2023-07-28 | 2,295.01 |
| 2023-07-27 | 2,279.72 |
| 2023-07-26 | 2,279.72 |
| 2023-07-25 | 2,284.82 |
| 2023-07-24 | 2,259.34 |
| 2023-07-21 | 2,269.53 |
| 2023-07-20 | 2,264.43 |
| 2023-07-19 | 2,238.95 |
| 2023-07-18 | 2,274.62 |
| 2023-07-14 | 2,295.01 |
| 2023-07-13 | 2,300.10 |
| 2023-07-12 | 2,259.34 |
| 2023-07-11 | 2,335.77 |
| 2023-07-10 | 2,228.76 |
| 2023-07-07 | 2,279.72 |
| 2023-07-06 | 2,244.05 |
| 2023-07-05 | 2,249.15 |
| 2023-07-04 | 2,310.29 |
| 2023-07-03 | 2,315.39 |
| 2023-06-30 | 2,310.29 |
| 2023-06-29 | 2,320.49 |
| 2023-06-28 | 2,279.72 |
| 2023-06-27 | 2,238.95 |
| 2023-06-26 | 2,228.76 |
| 2023-06-23 | 2,157.42 |
| 2023-06-21 | 2,300.10 |
| 2023-06-20 | 2,295.01 |
| 2023-06-19 | 2,361.25 |
| 2023-06-16 | 2,351.06 |
| 2023-06-15 | 2,366.35 |
| 2023-06-14 | 2,361.25 |
| 2023-06-13 | 2,375.26 |
| 2023-06-12 | 2,390.05 |
| 2023-06-09 | 2,390.05 |
| 2023-06-08 | 2,365.39 |
| 2023-06-07 | 2,375.26 |
| 2023-06-06 | 2,380.19 |
| 2023-06-05 | 2,424.56 |
| 2023-06-02 | 2,380.19 |
| 2023-06-01 | 2,380.19 |
| 2023-05-31 | 2,488.66 |
| 2023-05-30 | 2,533.04 |
| 2023-05-29 | 2,518.25 |
| 2023-05-25 | 2,360.46 |
| 2023-05-24 | 2,340.74 |
| 2023-05-23 | 2,449.22 |
| 2023-05-22 | 2,439.36 |
| 2023-05-19 | 2,419.63 |
| 2023-05-18 | 2,429.49 |
| 2023-05-17 | 2,439.36 |
| 2023-05-16 | 2,444.29 |
| 2023-05-15 | 2,444.29 |
| 2023-05-12 | 2,473.87 |
| 2023-05-11 | 2,464.01 |
| 2023-05-10 | 2,537.97 |
| 2023-05-09 | 2,503.46 |
| 2023-05-08 | 2,528.11 |
| 2023-05-05 | 2,429.49 |
| 2023-05-04 | 2,414.70 |
| 2023-05-03 | 2,271.71 |
| 2023-05-02 | 2,365.39 |
| 2023-04-28 | 2,439.36 |
| 2023-04-27 | 2,542.90 |
| 2023-04-26 | 2,434.42 |
| 2023-04-25 | 2,414.70 |
| 2023-04-24 | 2,414.70 |
| 2023-04-21 | 2,444.29 |
| 2023-04-20 | 2,399.91 |
| 2023-04-19 | 2,464.01 |
| 2023-04-18 | 2,468.94 |
| 2023-04-17 | 2,454.15 |
| 2023-04-14 | 2,454.15 |
| 2023-04-13 | 2,493.59 |
| 2023-04-12 | 2,345.67 |
| 2023-04-11 | 2,340.74 |
| 2023-04-06 | 2,325.95 |
| 2023-04-04 | 2,330.88 |
| 2023-04-03 | 2,286.50 |
| 2023-03-31 | 2,286.50 |
| 2023-03-30 | 2,187.89 |
| 2023-03-29 | 2,207.61 |
| 2023-03-28 | 2,232.26 |
| 2023-03-27 | 2,168.16 |
| 2023-03-24 | 2,202.68 |
| 2023-03-23 | 2,281.57 |
| 2023-03-22 | 2,271.71 |
| 2023-03-21 | 2,316.09 |
| 2023-03-20 | 2,237.19 |
| 2023-03-17 | 2,380.19 |
| 2023-03-16 | 2,370.32 |
| 2023-03-15 | 2,340.74 |
| 2023-03-14 | 2,256.92 |
| 2023-03-13 | 2,281.57 |
| 2023-03-10 | 2,247.05 |
| 2023-03-09 | 2,251.99 |
| 2023-03-08 | 2,237.19 |
| 2023-03-07 | 2,286.50 |
| 2023-03-06 | 2,325.95 |
| 2023-03-03 | 2,251.99 |
| 2023-03-02 | 2,266.78 |
| 2023-03-01 | 2,251.99 |
| 2023-02-28 | 2,178.02 |
| 2023-02-27 | 2,143.51 |
| 2023-02-24 | 2,173.09 |
| 2023-02-23 | 2,178.02 |
| 2023-02-22 | 2,168.16 |
| 2023-02-21 | 2,182.95 |
| 2023-02-20 | 2,192.82 |
| 2023-02-17 | 2,163.23 |
| 2023-02-16 | 2,138.58 |
| 2023-02-15 | 2,099.13 |
| 2023-02-14 | 2,168.16 |
| 2023-02-13 | 2,148.44 |
| 2023-02-10 | 2,123.78 |
| 2023-02-09 | 2,123.78 |
| 2023-02-08 | 2,173.09 |
| 2023-02-07 | 2,143.51 |
| 2023-02-06 | 2,113.92 |
| 2023-02-03 | 2,197.75 |
| 2023-02-02 | 2,197.75 |
| 2023-02-01 | 2,192.82 |
| 2023-01-31 | 2,158.30 |
| 2023-01-30 | 2,187.89 |
| 2023-01-27 | 2,192.82 |
| 2023-01-26 | 2,212.54 |
| 2023-01-20 | 2,207.61 |
| 2023-01-19 | 2,153.37 |
| 2023-01-18 | 2,173.09 |
| 2023-01-17 | 2,212.54 |
| 2023-01-16 | 2,192.82 |
| 2023-01-13 | 2,178.02 |
| 2023-01-12 | 2,133.65 |
| 2023-01-11 | 2,138.58 |
| 2023-01-10 | 2,118.85 |
| 2023-01-09 | 2,099.13 |
| 2023-01-06 | 2,113.92 |
| 2023-01-05 | 2,143.51 |
| 2023-01-04 | 2,173.09 |
| 2023-01-03 | 2,178.02 |
| 2022-12-30 | 2,168.16 |
| 2022-12-29 | 2,133.65 |
| 2022-12-28 | 2,049.82 |
| 2022-12-23 | 2,104.06 |
| 2022-12-22 | 2,123.78 |
| 2022-12-21 | 2,094.20 |
| 2022-12-20 | 2,108.99 |
| 2022-12-19 | 2,138.58 |
| 2022-12-16 | 2,256.92 |
| 2022-12-15 | 2,256.92 |
| 2022-12-14 | 2,286.50 |
| 2022-12-13 | 2,399.91 |
| 2022-12-12 | 2,424.56 |
| 2022-12-09 | 2,227.33 |
| 2022-12-08 | 2,266.78 |
| 2022-12-07 | 2,256.92 |
| 2022-12-06 | 2,163.23 |
| 2022-12-05 | 2,247.05 |
| 2022-12-02 | 2,123.78 |
| 2022-12-01 | 2,148.44 |
| 2022-11-30 | 1,956.14 |
| 2022-11-29 | 1,921.62 |
| 2022-11-28 | 1,844.70 |
| 2022-11-25 | 1,824.98 |
| 2022-11-24 | 1,852.59 |
| 2022-11-23 | 1,870.34 |
| 2022-11-22 | 1,887.11 |
| 2022-11-21 | 1,946.28 |
| 2022-11-18 | 1,985.72 |
| 2022-11-17 | 1,946.28 |
| 2022-11-16 | 1,931.48 |
| 2022-11-15 | 1,931.48 |
| 2022-11-14 | 1,946.28 |
| 2022-11-11 | 1,852.59 |
| 2022-11-10 | 1,830.90 |
| 2022-11-09 | 1,799.34 |
| 2022-11-08 | 1,805.26 |
| 2022-11-07 | 1,803.28 |
| 2022-11-04 | 1,761.87 |
| 2022-11-03 | 1,746.09 |
| 2022-11-02 | 1,797.37 |
| 2022-11-01 | 1,682.97 |
| 2022-10-31 | 1,625.78 |
| 2022-10-28 | 1,643.53 |
| 2022-10-27 | 1,748.06 |
| 2022-10-26 | 1,696.78 |
| 2022-10-25 | 1,606.05 |
| 2022-10-24 | 1,657.33 |
| 2022-10-21 | 1,716.50 |
| 2022-10-20 | 1,663.25 |
| 2022-10-19 | 1,728.34 |
| 2022-10-18 | 1,752.00 |
| 2022-10-17 | 1,704.67 |
| 2022-10-14 | 1,675.08 |
| 2022-10-13 | 1,641.55 |
| 2022-10-12 | 1,633.66 |
| 2022-10-11 | 1,639.58 |
| 2022-10-10 | 1,580.41 |
| 2022-10-07 | 1,550.83 |
| 2022-10-06 | 1,576.47 |
| 2022-10-05 | 1,592.25 |
| 2022-10-03 | 1,537.02 |
| 2022-09-30 | 1,572.52 |
| 2022-09-29 | 1,552.80 |
| 2022-09-28 | 1,610.00 |
| 2022-09-27 | 1,643.53 |
| 2022-09-26 | 1,611.97 |
| 2022-09-23 | 1,643.53 |
| 2022-09-22 | 1,675.08 |
| 2022-09-21 | 1,700.72 |
| 2022-09-20 | 1,702.70 |
| 2022-09-19 | 1,696.78 |
| 2022-09-16 | 1,720.45 |
| 2022-09-15 | 1,750.03 |
| 2022-09-14 | 1,748.06 |
| 2022-09-13 | 1,759.89 |
| 2022-09-09 | 1,752.00 |
| 2022-09-08 | 1,724.39 |
| 2022-09-07 | 1,732.28 |
| 2022-09-06 | 1,738.20 |
| 2022-09-05 | 1,732.28 |
| 2022-09-02 | 1,767.78 |
| 2022-09-01 | 1,777.64 |
| 2022-08-31 | 1,765.81 |
| 2022-08-30 | 1,761.87 |
| 2022-08-29 | 1,761.87 |
| 2022-08-26 | 1,771.73 |
| 2022-08-25 | 1,773.70 |
| 2022-08-24 | 1,755.95 |
| 2022-08-23 | 1,795.39 |
| 2022-08-22 | 1,807.23 |
| 2022-08-19 | 1,834.84 |
| 2022-08-18 | 1,811.17 |
| 2022-08-17 | 1,809.20 |
| 2022-08-16 | 1,785.53 |
| 2022-08-15 | 1,801.31 |
| 2022-08-12 | 1,846.67 |
| 2022-08-11 | 1,840.76 |
| 2022-08-10 | 1,828.92 |
| 2022-08-09 | 1,911.76 |
| 2022-08-08 | 1,872.31 |
| 2022-08-05 | 1,921.62 |
| 2022-08-04 | 1,901.90 |
| 2022-08-03 | 1,892.04 |
| 2022-08-02 | 1,866.40 |
| 2022-08-01 | 1,926.55 |
| 2022-07-29 | 1,946.28 |
| 2022-07-28 | 2,020.24 |
| 2022-07-27 | 1,975.86 |
| 2022-07-26 | 1,961.07 |
| 2022-07-25 | 1,961.07 |
| 2022-07-22 | 1,946.28 |
| 2022-07-21 | 1,990.65 |
| 2022-07-20 | 2,020.24 |
| 2022-07-19 | 1,985.72 |
| 2022-07-18 | 1,990.65 |
| 2022-07-15 | 1,951.21 |
| 2022-07-14 | 1,990.65 |
| 2022-07-13 | 2,000.52 |
| 2022-07-12 | 2,039.96 |
| 2022-07-11 | 2,118.85 |
| 2022-07-08 | 2,099.13 |
| 2022-07-07 | 2,108.99 |
| 2022-07-06 | 2,059.68 |
| 2022-07-05 | 2,104.06 |
| 2022-07-04 | 2,178.02 |
| 2022-06-30 | 2,168.16 |
| 2022-06-29 | 2,133.65 |
| 2022-06-28 | 2,163.23 |
| 2022-06-27 | 2,168.16 |
| 2022-06-24 | 2,143.51 |
| 2022-06-23 | 2,128.72 |
| 2022-06-22 | 2,094.20 |
| 2022-06-21 | 2,089.27 |
| 2022-06-20 | 2,099.13 |
| 2022-06-17 | 2,084.34 |
| 2022-06-16 | 2,059.68 |
| 2022-06-15 | 2,030.10 |
| 2022-06-14 | 2,010.38 |
| 2022-06-13 | 2,054.75 |
| 2022-06-10 | 2,064.62 |
| 2022-06-09 | 1,960.08 |
| 2022-06-08 | 2,015.02 |
| 2022-06-07 | 2,005.86 |
| 2022-06-06 | 1,836.48 |
| 2022-06-02 | 1,868.52 |
| 2022-06-01 | 1,923.46 |
| 2022-05-31 | 1,905.15 |
| 2022-05-30 | 1,854.79 |
| 2022-05-27 | 1,767.81 |
| 2022-05-26 | 1,772.39 |
| 2022-05-25 | 1,776.96 |
| 2022-05-24 | 1,758.65 |
| 2022-05-23 | 1,790.70 |
| 2022-05-20 | 1,781.54 |
| 2022-05-19 | 1,767.81 |
| 2022-05-18 | 1,776.96 |
| 2022-05-17 | 1,790.70 |
| 2022-05-16 | 1,822.74 |
| 2022-05-13 | 1,813.59 |
| 2022-05-12 | 1,790.70 |
| 2022-05-11 | 1,804.43 |
| 2022-05-10 | 1,790.70 |
| 2022-05-06 | 1,740.34 |
| 2022-05-05 | 1,781.54 |
| 2022-05-04 | 1,786.12 |
| 2022-05-03 | 1,767.81 |
| 2022-04-29 | 1,767.81 |
| 2022-04-28 | 1,781.54 |
| 2022-04-27 | 1,701.89 |
| 2022-04-26 | 1,701.89 |
| 2022-04-25 | 1,645.12 |
| 2022-04-22 | 1,661.60 |
| 2022-04-21 | 1,646.95 |
| 2022-04-20 | 1,701.89 |
| 2022-04-19 | 1,698.22 |
| 2022-04-14 | 1,735.76 |
| 2022-04-13 | 1,694.56 |
| 2022-04-12 | 1,692.73 |
| 2022-04-11 | 1,703.72 |
| 2022-04-08 | 1,712.87 |
| 2022-04-07 | 1,714.70 |
| 2022-04-06 | 1,776.96 |
| 2022-04-04 | 1,804.43 |
| 2022-04-01 | 1,781.54 |
| 2022-03-31 | 1,799.85 |
| 2022-03-30 | 1,822.74 |
| 2022-03-29 | 1,809.01 |
| 2022-03-28 | 1,731.18 |
| 2022-03-25 | 1,776.96 |
| 2022-03-24 | 1,841.06 |
| 2022-03-23 | 1,859.37 |
| 2022-03-22 | 1,831.90 |
| 2022-03-21 | 1,831.90 |
| 2022-03-18 | 1,914.30 |
| 2022-03-17 | 1,795.28 |
| 2022-03-16 | 1,685.41 |
| 2022-03-15 | 1,559.05 |
| 2022-03-14 | 1,679.91 |
| 2022-03-11 | 1,735.76 |
| 2022-03-10 | 1,731.18 |
| 2022-03-09 | 1,665.26 |
| 2022-03-08 | 1,696.39 |
| 2022-03-07 | 1,776.96 |
| 2022-03-04 | 1,786.12 |
| 2022-03-03 | 1,827.32 |
| 2022-03-02 | 1,795.28 |
| 2022-03-01 | 1,831.90 |
| 2022-02-28 | 1,809.01 |
| 2022-02-25 | 1,850.21 |
| 2022-02-24 | 1,776.96 |
| 2022-02-23 | 1,845.63 |
| 2022-02-22 | 1,841.06 |
| 2022-02-21 | 1,868.52 |
| 2022-02-18 | 1,854.79 |
| 2022-02-17 | 1,845.63 |
| 2022-02-16 | 1,804.43 |
| 2022-02-15 | 1,776.96 |
| 2022-02-14 | 1,763.23 |
| 2022-02-11 | 1,786.12 |
| 2022-02-10 | 1,795.28 |
| 2022-02-09 | 1,809.01 |
| 2022-02-08 | 1,767.81 |
| 2022-02-07 | 1,754.07 |
| 2022-02-04 | 1,744.92 |
| 2022-01-31 | 1,718.37 |
| 2022-01-28 | 1,714.70 |
| 2022-01-27 | 1,772.39 |
| 2022-01-26 | 1,786.12 |
| 2022-01-25 | 1,809.01 |
| 2022-01-24 | 1,891.41 |
| 2022-01-21 | 1,873.10 |
| 2022-01-20 | 1,895.99 |
| 2022-01-19 | 1,982.97 |
| 2022-01-18 | 1,987.55 |
| 2022-01-17 | 2,001.28 |
| 2022-01-14 | 1,982.97 |
| 2022-01-13 | 1,937.19 |
| 2022-01-12 | 1,969.24 |
| 2022-01-11 | 2,024.17 |
| 2022-01-10 | 1,992.13 |
| 2022-01-07 | 1,932.62 |
| 2022-01-06 | 1,982.97 |
| 2022-01-05 | 1,960.08 |
| 2022-01-04 | 1,996.71 |
| 2022-01-03 | 2,079.11 |
| 2021-12-31 | 1,955.51 |
| 2021-12-30 | 1,831.90 |
| 2021-12-29 | 1,841.06 |
| 2021-12-28 | 1,845.63 |
| 2021-12-24 | 1,809.01 |
| 2021-12-23 | 1,795.28 |
| 2021-12-22 | 1,767.81 |
| 2021-12-21 | 1,687.24 |
| 2021-12-20 | 1,663.43 |
| 2021-12-17 | 1,632.30 |
| 2021-12-16 | 1,656.11 |
| 2021-12-15 | 1,628.64 |
| 2021-12-14 | 1,617.65 |
| 2021-12-13 | 1,632.30 |
| 2021-12-10 | 1,656.11 |
| 2021-12-09 | 1,683.57 |
| 2021-12-08 | 1,617.65 |
| 2021-12-07 | 1,632.30 |
| 2021-12-06 | 1,621.31 |
| 2021-12-03 | 1,643.29 |
| 2021-12-02 | 1,630.47 |
| 2021-12-01 | 1,643.29 |
| 2021-11-30 | 1,639.63 |
| 2021-11-29 | 1,648.78 |
| 2021-11-26 | 1,648.78 |
| 2021-11-25 | 1,650.61 |
| 2021-11-24 | 1,632.30 |
| 2021-11-23 | 1,639.63 |
| 2021-11-22 | 1,645.12 |
| 2021-11-19 | 1,637.79 |
| 2021-11-18 | 1,646.95 |
| 2021-11-17 | 1,663.43 |
| 2021-11-16 | 1,665.26 |
| 2021-11-15 | 1,635.96 |
| 2021-11-12 | 1,635.96 |
| 2021-11-11 | 1,650.61 |
| 2021-11-10 | 1,641.46 |
| 2021-11-09 | 1,652.44 |
| 2021-11-08 | 1,643.29 |
| 2021-11-05 | 1,652.44 |
| 2021-11-04 | 1,665.26 |
| 2021-11-03 | 1,665.26 |
| 2021-11-02 | 1,650.61 |
| 2021-11-01 | 1,672.59 |
| 2021-10-29 | 1,703.72 |
| 2021-10-28 | 1,654.28 |
| 2021-10-27 | 1,681.74 |
| 2021-10-26 | 1,731.18 |
| 2021-10-25 | 1,723.86 |
| 2021-10-22 | 1,707.38 |
| 2021-10-21 | 1,712.87 |
| 2021-10-20 | 1,714.70 |
| 2021-10-19 | 1,731.18 |
| 2021-10-18 | 1,707.38 |
| 2021-10-15 | 1,725.69 |
| 2021-10-12 | 1,709.21 |
| 2021-10-11 | 1,723.86 |
| 2021-10-08 | 1,712.87 |
| 2021-10-07 | 1,731.18 |
| 2021-10-06 | 1,696.39 |
| 2021-10-05 | 1,672.59 |
| 2021-10-04 | 1,701.89 |
| 2021-09-30 | 1,707.38 |
| 2021-09-29 | 1,703.72 |
| 2021-09-28 | 1,709.21 |
| 2021-09-27 | 1,707.38 |
| 2021-09-24 | 1,714.70 |
| 2021-09-23 | 1,731.18 |
| 2021-09-21 | 1,667.09 |
| 2021-09-20 | 1,645.12 |
| 2021-09-17 | 1,720.20 |
| 2021-09-16 | 1,714.70 |
| 2021-09-15 | 1,772.39 |
| 2021-09-14 | 1,831.90 |
| 2021-09-13 | 1,854.79 |
| 2021-09-10 | 1,877.68 |
| 2021-09-09 | 1,827.32 |
| 2021-09-08 | 1,827.32 |
| 2021-09-07 | 1,841.06 |
| 2021-09-06 | 1,854.79 |
| 2021-09-03 | 1,804.43 |
| 2021-09-02 | 1,749.50 |
| 2021-09-01 | 1,744.92 |
| 2021-08-31 | 1,718.37 |
| 2021-08-30 | 1,720.20 |
| 2021-08-27 | 1,714.70 |
| 2021-08-26 | 1,731.18 |
| 2021-08-25 | 1,786.12 |
| 2021-08-24 | 1,749.50 |
| 2021-08-23 | 1,735.76 |
| 2021-08-20 | 1,767.81 |
| 2021-08-19 | 1,809.01 |
| 2021-08-18 | 1,822.74 |
| 2021-08-17 | 1,776.96 |
| 2021-08-16 | 1,818.17 |
| 2021-08-13 | 1,786.12 |
| 2021-08-12 | 1,827.32 |
| 2021-08-11 | 1,854.79 |
| 2021-08-10 | 1,868.52 |
| 2021-08-09 | 1,850.21 |
| 2021-08-06 | 1,836.48 |
| 2021-08-05 | 1,850.21 |
| 2021-08-04 | 1,882.26 |
| 2021-08-03 | 1,891.41 |
| 2021-08-02 | 1,863.95 |
| 2021-07-30 | 1,822.74 |
| 2021-07-29 | 1,854.79 |
| 2021-07-28 | 1,795.28 |
| 2021-07-27 | 1,781.54 |
| 2021-07-26 | 1,863.95 |
| 2021-07-23 | 1,950.93 |
| 2021-07-22 | 2,047.06 |
| 2021-07-21 | 2,015.02 |
| 2021-07-20 | 2,019.60 |
| 2021-07-19 | 2,079.11 |
| 2021-07-16 | 2,010.44 |
| 2021-07-15 | 2,028.75 |
| 2021-07-14 | 2,037.91 |
| 2021-07-13 | 2,033.33 |
| 2021-07-12 | 2,001.28 |
| 2021-07-09 | 2,015.02 |
| 2021-07-08 | 2,019.60 |
| 2021-07-07 | 2,147.78 |
| 2021-07-06 | 2,056.22 |
| 2021-07-05 | 2,065.38 |
| 2021-07-02 | 2,115.73 |
| 2021-06-30 | 2,147.78 |
| 2021-06-29 | 2,111.16 |
| 2021-06-28 | 2,001.28 |
| 2021-06-25 | 1,937.19 |
| 2021-06-24 | 1,923.46 |
| 2021-06-23 | 1,914.30 |
| 2021-06-22 | 1,914.30 |
| 2021-06-21 | 1,859.37 |
| 2021-06-18 | 1,826.89 |
| 2021-06-17 | 1,840.21 |
| 2021-06-16 | 1,773.61 |
| 2021-06-15 | 1,844.65 |
| 2021-06-11 | 1,875.73 |
| 2021-06-10 | 1,849.09 |
| 2021-06-09 | 1,889.05 |
| 2021-06-08 | 1,897.93 |
| 2021-06-07 | 1,906.81 |
| 2021-06-04 | 1,920.13 |
| 2021-06-03 | 1,964.53 |
| 2021-06-02 | 1,937.89 |
| 2021-06-01 | 1,924.57 |
| 2021-05-31 | 1,991.17 |
| 2021-05-28 | 1,906.81 |
| 2021-05-27 | 1,942.33 |
| 2021-05-26 | 1,942.33 |
| 2021-05-25 | 1,826.89 |
| 2021-05-24 | 1,818.01 |
| 2021-05-21 | 1,795.81 |
| 2021-05-20 | 1,822.45 |
| 2021-05-18 | 1,844.65 |
| 2021-05-17 | 1,831.33 |
| 2021-05-14 | 1,831.33 |
| 2021-05-13 | 1,791.37 |
| 2021-05-12 | 1,786.93 |
| 2021-05-11 | 1,795.81 |
| 2021-05-10 | 1,773.61 |
| 2021-05-07 | 1,751.41 |
| 2021-05-06 | 1,760.29 |
| 2021-05-05 | 1,857.97 |
| 2021-05-04 | 1,889.05 |
| 2021-05-03 | 1,831.33 |
| 2021-04-30 | 1,760.29 |
| 2021-04-29 | 1,693.70 |
| 2021-04-28 | 1,675.94 |
| 2021-04-27 | 1,585.36 |
| 2021-04-26 | 1,581.81 |
| 2021-04-23 | 1,604.90 |
| 2021-04-22 | 1,608.45 |
| 2021-04-21 | 1,604.90 |
| 2021-04-20 | 1,603.12 |
| 2021-04-19 | 1,597.80 |
| 2021-04-16 | 1,581.81 |
| 2021-04-15 | 1,569.38 |
| 2021-04-14 | 1,569.38 |
| 2021-04-13 | 1,588.92 |
| 2021-04-12 | 1,588.92 |
| 2021-04-09 | 1,594.24 |
| 2021-04-08 | 1,599.57 |
| 2021-04-07 | 1,587.14 |
| 2021-04-01 | 1,580.04 |
| 2021-03-31 | 1,574.71 |
| 2021-03-30 | 1,587.14 |
| 2021-03-29 | 1,578.26 |
| 2021-03-26 | 1,580.04 |
| 2021-03-25 | 1,576.48 |
| 2021-03-24 | 1,581.81 |
| 2021-03-23 | 1,603.12 |
| 2021-03-22 | 1,651.07 |
| 2021-03-19 | 1,680.38 |
| 2021-03-18 | 1,746.97 |
| 2021-03-17 | 1,715.90 |
| 2021-03-16 | 1,711.46 |
| 2021-03-15 | 1,675.94 |
| 2021-03-12 | 1,684.82 |
| 2021-03-11 | 1,675.94 |
| 2021-03-10 | 1,642.19 |
| 2021-03-09 | 1,658.18 |
| 2021-03-08 | 1,635.09 |
| 2021-03-05 | 1,631.54 |
| 2021-03-04 | 1,649.30 |
| 2021-03-03 | 1,675.94 |
| 2021-03-02 | 1,674.16 |
| 2021-03-01 | 1,689.26 |
| 2021-02-26 | 1,661.73 |
| 2021-02-25 | 1,746.97 |
| 2021-02-24 | 1,724.78 |
| 2021-02-23 | 1,782.49 |
| 2021-02-22 | 1,773.61 |
| 2021-02-19 | 1,804.69 |
| 2021-02-18 | 1,755.85 |
| 2021-02-17 | 1,786.93 |
| 2021-02-16 | 1,707.02 |
| 2021-02-11 | 1,707.02 |
| 2021-02-10 | 1,733.65 |
| 2021-02-09 | 1,689.26 |
| 2021-02-08 | 1,663.51 |
| 2021-02-05 | 1,622.66 |
| 2021-02-04 | 1,626.21 |
| 2021-02-03 | 1,661.73 |
| 2021-02-02 | 1,698.14 |
| 2021-02-01 | 1,663.51 |
| 2021-01-29 | 1,633.31 |
| 2021-01-28 | 1,652.85 |
| 2021-01-27 | 1,707.02 |
| 2021-01-26 | 1,720.34 |
| 2021-01-25 | 1,782.49 |
| 2021-01-22 | 1,853.53 |
| 2021-01-21 | 1,844.65 |
| 2021-01-20 | 1,818.01 |
| 2021-01-19 | 1,733.65 |
| 2021-01-18 | 1,684.82 |
| 2021-01-15 | 1,626.21 |
| 2021-01-14 | 1,647.52 |
| 2021-01-13 | 1,656.40 |
| 2021-01-12 | 1,658.18 |
| 2021-01-11 | 1,635.09 |
| 2021-01-08 | 1,661.73 |
| 2021-01-07 | 1,649.30 |
| 2021-01-06 | 1,680.38 |
| 2021-01-05 | 1,670.61 |
| 2021-01-04 | 1,571.16 |
| 2020-12-31 | 1,588.92 |
| 2020-12-30 | 1,562.28 |
| 2020-12-29 | 1,530.31 |
| 2020-12-28 | 1,517.88 |
| 2020-12-24 | 1,540.97 |
| 2020-12-23 | 1,558.73 |
| 2020-12-22 | 1,581.81 |
| 2020-12-21 | 1,599.57 |
| 2020-12-18 | 1,610.23 |
| 2020-12-17 | 1,613.78 |
| 2020-12-16 | 1,592.47 |
| 2020-12-15 | 1,588.92 |
| 2020-12-14 | 1,578.26 |
| 2020-12-11 | 1,564.05 |
| 2020-12-10 | 1,583.59 |
| 2020-12-09 | 1,583.59 |
| 2020-12-08 | 1,597.80 |
| 2020-12-07 | 1,635.09 |
| 2020-12-04 | 1,645.75 |
| 2020-12-03 | 1,668.83 |
| 2020-12-02 | 1,654.63 |
| 2020-12-01 | 1,711.46 |
| 2020-11-30 | 1,674.16 |
| 2020-11-27 | 1,642.19 |
| 2020-11-26 | 1,613.78 |
| 2020-11-25 | 1,643.97 |
| 2020-11-24 | 1,631.54 |
| 2020-11-23 | 1,649.30 |
| 2020-11-20 | 1,647.52 |
| 2020-11-19 | 1,675.94 |
| 2020-11-18 | 1,645.75 |
| 2020-11-17 | 1,651.07 |
| 2020-11-16 | 1,654.63 |
| 2020-11-13 | 1,635.09 |
| 2020-11-12 | 1,649.30 |
| 2020-11-11 | 1,645.75 |
| 2020-11-10 | 1,640.42 |
| 2020-11-09 | 1,606.68 |
| 2020-11-06 | 1,617.33 |
| 2020-11-05 | 1,583.59 |
| 2020-11-04 | 1,580.04 |
| 2020-11-03 | 1,572.93 |
| 2020-11-02 | 1,530.31 |
| 2020-10-30 | 1,530.31 |
| 2020-10-29 | 1,546.29 |
| 2020-10-28 | 1,556.95 |
| 2020-10-27 | 1,583.59 |
| 2020-10-23 | 1,604.90 |
| 2020-10-22 | 1,588.92 |
| 2020-10-21 | 1,603.12 |
| 2020-10-20 | 1,640.42 |
| 2020-10-19 | 1,693.70 |
| 2020-10-16 | 1,831.33 |
| 2020-10-15 | 1,604.90 |
| 2020-10-14 | 1,627.99 |
| 2020-10-12 | 1,651.07 |
| 2020-10-09 | 1,640.42 |
| 2020-10-08 | 1,665.28 |
| 2020-10-07 | 1,668.83 |
| 2020-10-06 | 1,640.42 |
| 2020-10-05 | 1,640.42 |
| 2020-09-30 | 1,617.33 |
| 2020-09-29 | 1,588.92 |
| 2020-09-28 | 1,587.14 |
| 2020-09-25 | 1,606.68 |
| 2020-09-24 | 1,636.87 |
| 2020-09-23 | 1,667.06 |
| 2020-09-22 | 1,661.73 |
| 2020-09-21 | 1,693.70 |
| 2020-09-18 | 1,675.94 |
| 2020-09-17 | 1,638.64 |
| 2020-09-16 | 1,627.99 |
| 2020-09-15 | 1,626.21 |
| 2020-09-14 | 1,622.66 |
| 2020-09-11 | 1,599.57 |
| 2020-09-10 | 1,608.45 |
| 2020-09-09 | 1,613.78 |
| 2020-09-08 | 1,638.64 |
| 2020-09-07 | 1,624.43 |
| 2020-09-04 | 1,667.06 |
| 2020-09-03 | 1,684.82 |
| 2020-09-02 | 1,661.73 |
| 2020-09-01 | 1,684.82 |
| 2020-08-31 | 1,702.58 |
| 2020-08-28 | 1,707.02 |
| 2020-08-27 | 1,684.82 |
| 2020-08-26 | 1,720.34 |
| 2020-08-25 | 1,826.89 |
| 2020-08-24 | 1,857.97 |
| 2020-08-21 | 1,844.65 |
| 2020-08-20 | 1,857.97 |
| 2020-08-19 | 1,857.97 |
| 2020-08-18 | 1,880.17 |
| 2020-08-17 | 1,866.85 |
| 2020-08-14 | 1,880.17 |
| 2020-08-13 | 1,880.17 |
| 2020-08-12 | 1,871.29 |
| 2020-08-11 | 1,906.81 |
| 2020-08-10 | 1,951.21 |
| 2020-08-07 | 1,960.09 |
| 2020-08-06 | 1,982.29 |
| 2020-08-05 | 2,022.24 |
| 2020-08-04 | 2,013.37 |
| 2020-08-03 | 2,040.00 |
| 2020-07-31 | 1,991.17 |
| 2020-07-30 | 1,991.17 |
| 2020-07-29 | 1,946.77 |
| 2020-07-28 | 1,906.81 |
| 2020-07-27 | 1,884.61 |
| 2020-07-24 | 1,862.41 |
| 2020-07-23 | 2,062.20 |
| 2020-07-22 | 1,933.45 |
| 2020-07-21 | 1,951.21 |
| 2020-07-20 | 1,960.09 |
| 2020-07-17 | 1,937.89 |
| 2020-07-16 | 1,924.57 |
| 2020-07-15 | 2,013.37 |
| 2020-07-14 | 1,978.30 |
| 2020-07-13 | 1,952.37 |
| 2020-07-10 | 1,896.20 |
| 2020-07-09 | 1,939.41 |
| 2020-07-08 | 1,853.00 |
| 2020-07-07 | 1,831.39 |
| 2020-07-06 | 1,900.52 |
| 2020-07-03 | 1,749.30 |
| 2020-07-02 | 1,706.09 |
| 2020-06-30 | 1,590.29 |
| 2020-06-29 | 1,598.93 |
| 2020-06-26 | 1,598.93 |
| 2020-06-24 | 1,649.92 |
| 2020-06-23 | 1,710.41 |
| 2020-06-22 | 1,701.77 |
| 2020-06-19 | 1,749.30 |
| 2020-06-18 | 1,757.94 |
| 2020-06-17 | 1,783.86 |
| 2020-06-16 | 1,714.73 |
| 2020-06-15 | 1,671.52 |
| 2020-06-12 | 1,719.05 |
| 2020-06-11 | 1,697.45 |
| 2020-06-10 | 1,779.54 |
| 2020-06-09 | 1,775.22 |
| 2020-06-08 | 1,671.52 |
| 2020-06-05 | 1,662.88 |
| 2020-06-04 | 1,645.60 |
| 2020-06-03 | 1,626.59 |
| 2020-06-02 | 1,576.47 |
| 2020-06-01 | 1,564.37 |
| 2020-05-29 | 1,528.07 |
| 2020-05-28 | 1,493.51 |
| 2020-05-27 | 1,531.53 |
| 2020-05-26 | 1,533.26 |
| 2020-05-25 | 1,498.69 |
| 2020-05-22 | 1,519.43 |
| 2020-05-21 | 1,590.29 |
| 2020-05-20 | 1,612.76 |
| 2020-05-19 | 1,641.28 |
| 2020-05-18 | 1,600.66 |
| 2020-05-15 | 1,597.21 |
| 2020-05-14 | 1,616.22 |
| 2020-05-13 | 1,671.52 |
| 2020-05-12 | 1,654.24 |
| 2020-05-11 | 1,662.88 |
| 2020-05-08 | 1,688.81 |
| 2020-05-07 | 1,701.77 |
| 2020-05-06 | 1,701.77 |
| 2020-05-05 | 1,714.73 |
| 2020-05-04 | 1,559.18 |
| 2020-04-29 | 1,671.52 |
| 2020-04-28 | 1,632.64 |
| 2020-04-27 | 1,576.47 |
| 2020-04-24 | 1,569.55 |
| 2020-04-23 | 1,617.95 |
| 2020-04-22 | 1,611.03 |
| 2020-04-21 | 1,611.03 |
| 2020-04-20 | 1,688.81 |
| 2020-04-17 | 1,654.24 |
| 2020-04-16 | 1,658.56 |
| 2020-04-15 | 1,654.24 |
| 2020-04-14 | 1,645.60 |
| 2020-04-09 | 1,671.52 |
| 2020-04-08 | 1,658.56 |
| 2020-04-07 | 1,710.41 |
| 2020-04-06 | 1,684.49 |
| 2020-04-03 | 1,667.20 |
| 2020-04-02 | 1,645.60 |
| 2020-04-01 | 1,621.40 |
| 2020-03-31 | 1,706.09 |
| 2020-03-30 | 1,697.45 |
| 2020-03-27 | 1,671.52 |
| 2020-03-26 | 1,684.49 |
| 2020-03-25 | 1,667.20 |
| 2020-03-24 | 1,545.36 |
| 2020-03-23 | 1,483.14 |
| 2020-03-20 | 1,524.62 |
| 2020-03-19 | 1,445.11 |
| 2020-03-18 | 1,519.43 |
| 2020-03-17 | 1,585.11 |
| 2020-03-16 | 1,611.03 |
| 2020-03-13 | 1,662.88 |
| 2020-03-12 | 1,740.66 |
| 2020-03-11 | 1,835.71 |
| 2020-03-10 | 1,853.00 |
| 2020-03-09 | 1,887.56 |
| 2020-03-06 | 1,982.62 |
| 2020-03-05 | 2,008.54 |
| 2020-03-04 | 1,965.34 |
| 2020-03-03 | 1,965.34 |
| 2020-03-02 | 1,973.98 |
| 2020-02-28 | 1,956.70 |
| 2020-02-27 | 2,021.51 |
| 2020-02-26 | 2,038.79 |
| 2020-02-25 | 2,060.39 |
| 2020-02-24 | 2,082.00 |
| 2020-02-21 | 2,146.81 |
| 2020-02-20 | 2,168.41 |
| 2020-02-19 | 2,125.21 |
| 2020-02-18 | 2,151.13 |
| 2020-02-17 | 2,120.89 |
| 2020-02-14 | 2,069.04 |
| 2020-02-13 | 2,094.96 |
| 2020-02-12 | 2,142.49 |
| 2020-02-11 | 2,142.49 |
| 2020-02-10 | 2,177.06 |
| 2020-02-07 | 2,198.66 |
| 2020-02-06 | 2,250.51 |
| 2020-02-05 | 2,146.81 |
| 2020-02-04 | 2,094.96 |
| 2020-02-03 | 2,004.22 |
| 2020-01-31 | 2,077.68 |
| 2020-01-30 | 2,034.47 |
| 2020-01-29 | 2,311.00 |
| 2020-01-24 | 2,267.79 |
| 2020-01-23 | 2,263.47 |
| 2020-01-22 | 2,367.17 |
| 2020-01-21 | 2,302.36 |
| 2020-01-20 | 2,384.45 |
| 2020-01-17 | 2,177.06 |
| 2020-01-16 | 2,159.77 |
| 2020-01-15 | 2,172.73 |
| 2020-01-14 | 2,172.73 |
| 2020-01-13 | 2,194.34 |
| 2020-01-10 | 2,151.13 |
| 2020-01-09 | 2,142.49 |
| 2020-01-08 | 2,094.96 |
| 2020-01-07 | 2,181.38 |
| 2020-01-06 | 2,151.13 |
| 2020-01-03 | 2,215.94 |
| 2020-01-02 | 2,211.62 |
| 2019-12-31 | 2,198.66 |
| 2019-12-30 | 2,077.68 |
| 2019-12-27 | 2,129.53 |
| 2019-12-24 | 2,038.79 |
| 2019-12-23 | 2,030.15 |
| 2019-12-20 | 2,060.39 |
| 2019-12-19 | 2,047.43 |
| 2019-12-18 | 2,038.79 |
| 2019-12-17 | 2,056.07 |
| 2019-12-16 | 2,030.15 |
| 2019-12-13 | 1,978.30 |
| 2019-12-12 | 1,961.02 |
| 2019-12-11 | 1,973.98 |
| 2019-12-10 | 1,956.70 |
| 2019-12-09 | 1,900.52 |
| 2019-12-06 | 1,900.52 |
| 2019-12-05 | 1,853.00 |
| 2019-12-04 | 1,844.35 |
| 2019-12-03 | 1,878.92 |
| 2019-12-02 | 1,900.52 |
| 2019-11-29 | 1,939.41 |
| 2019-11-28 | 1,991.26 |
| 2019-11-27 | 1,922.13 |
| 2019-11-26 | 1,926.45 |
| 2019-11-25 | 1,948.05 |
| 2019-11-22 | 1,973.98 |
| 2019-11-21 | 1,965.34 |
| 2019-11-20 | 2,017.19 |
| 2019-11-19 | 2,038.79 |
| 2019-11-18 | 1,999.90 |
| 2019-11-15 | 2,004.22 |
| 2019-11-14 | 2,008.54 |
| 2019-11-13 | 2,030.15 |
| 2019-11-12 | 2,077.68 |
| 2019-11-11 | 2,090.64 |
| 2019-11-08 | 2,168.41 |
| 2019-11-07 | 2,181.38 |
| 2019-11-06 | 2,138.17 |
| 2019-11-05 | 2,211.62 |
| 2019-11-04 | 2,177.06 |
| 2019-11-01 | 2,069.04 |
| 2019-10-31 | 2,047.43 |
| 2019-10-30 | 2,077.68 |
| 2019-10-29 | 2,120.89 |
| 2019-10-28 | 2,237.55 |
| 2019-10-25 | 2,211.62 |
| 2019-10-24 | 2,168.41 |
| 2019-10-23 | 2,142.49 |
| 2019-10-22 | 2,185.70 |
| 2019-10-21 | 2,215.94 |
| 2019-10-18 | 2,215.94 |
| 2019-10-17 | 2,250.51 |
| 2019-10-16 | 2,220.26 |
| 2019-10-15 | 2,224.58 |
| 2019-10-14 | 2,254.83 |
| 2019-10-11 | 2,220.26 |
| 2019-10-10 | 2,142.49 |
| 2019-10-09 | 2,090.64 |
| 2019-10-08 | 2,120.89 |
| 2019-10-04 | 2,099.28 |
| 2019-10-03 | 2,099.28 |
| 2019-10-02 | 2,064.71 |
| 2019-09-30 | 2,133.85 |
| 2019-09-27 | 2,172.73 |
| 2019-09-26 | 2,146.81 |
| 2019-09-25 | 2,198.66 |
| 2019-09-24 | 2,267.79 |
| 2019-09-23 | 2,259.15 |
| 2019-09-20 | 2,311.00 |
| 2019-09-19 | 2,354.21 |
| 2019-09-18 | 2,380.13 |
| 2019-09-17 | 2,393.09 |
| 2019-09-16 | 2,410.38 |
| 2019-09-13 | 2,375.81 |
| 2019-09-12 | 2,401.74 |
| 2019-09-11 | 2,406.06 |
| 2019-09-10 | 2,401.74 |
| 2019-09-09 | 2,440.62 |
| 2019-09-06 | 2,466.55 |
| 2019-09-05 | 2,414.70 |
| 2019-09-04 | 2,406.06 |
| 2019-09-03 | 2,354.21 |
| 2019-09-02 | 2,440.62 |
| 2019-08-30 | 2,436.30 |
| 2019-08-29 | 2,470.87 |
| 2019-08-28 | 2,436.30 |
| 2019-08-27 | 2,587.53 |
| 2019-08-26 | 2,583.21 |
| 2019-08-23 | 2,678.27 |
| 2019-08-22 | 2,730.12 |
| 2019-08-21 | 2,665.30 |
| 2019-08-20 | 2,613.46 |
| 2019-08-19 | 2,552.96 |
| 2019-08-16 | 2,535.68 |
| 2019-08-15 | 2,323.96 |
| 2019-08-14 | 2,302.36 |
| 2019-08-13 | 2,276.43 |
| 2019-08-12 | 2,358.53 |
| 2019-08-09 | 2,354.21 |
| 2019-08-08 | 2,423.34 |
| 2019-08-07 | 2,375.81 |
| 2019-08-06 | 2,410.38 |
| 2019-08-05 | 2,436.30 |
| 2019-08-02 | 2,540.00 |
| 2019-08-01 | 2,652.34 |
| 2019-07-31 | 2,708.51 |
| 2019-07-30 | 2,764.68 |
| 2019-07-29 | 2,756.04 |
| 2019-07-26 | 2,747.40 |
| 2019-07-25 | 2,751.72 |
| 2019-07-24 | 2,747.40 |
| 2019-07-23 | 2,747.40 |
| 2019-07-22 | 2,734.44 |
| 2019-07-19 | 2,760.36 |
| 2019-07-18 | 2,928.87 |
| 2019-07-17 | 2,954.80 |
| 2019-07-16 | 2,976.40 |
| 2019-07-15 | 2,989.36 |
| 2019-07-12 | 2,930.38 |
| 2019-07-11 | 2,921.85 |
| 2019-07-10 | 2,896.28 |
| 2019-07-09 | 2,887.75 |
| 2019-07-08 | 2,862.18 |
| 2019-07-05 | 2,964.47 |
| 2019-07-04 | 2,938.90 |
| 2019-07-03 | 2,960.21 |
| 2019-07-02 | 2,960.21 |
| 2019-06-28 | 2,904.80 |
| 2019-06-27 | 2,981.52 |
| 2019-06-26 | 2,874.97 |
| 2019-06-25 | 2,857.92 |
| 2019-06-24 | 2,904.80 |
| 2019-06-21 | 2,883.49 |
| 2019-06-20 | 2,904.80 |
| 2019-06-19 | 2,828.08 |
| 2019-06-18 | 2,755.63 |
| 2019-06-17 | 2,772.68 |
| 2019-06-14 | 2,700.22 |
| 2019-06-13 | 2,764.15 |
| 2019-06-12 | 2,730.06 |
| 2019-06-11 | 2,823.82 |
| 2019-06-10 | 2,764.15 |
| 2019-06-06 | 2,649.08 |
| 2019-06-05 | 2,674.65 |
| 2019-06-04 | 2,704.48 |
| 2019-06-03 | 2,725.79 |
| 2019-05-31 | 2,691.70 |
| 2019-05-30 | 2,713.01 |
| 2019-05-29 | 2,785.46 |
| 2019-05-28 | 2,806.77 |
| 2019-05-27 | 2,759.89 |
| 2019-05-24 | 2,742.84 |
| 2019-05-23 | 2,734.32 |
| 2019-05-22 | 2,836.61 |
| 2019-05-21 | 2,840.87 |
| 2019-05-20 | 2,802.51 |
| 2019-05-17 | 2,900.54 |
| 2019-05-16 | 3,015.62 |
| 2019-05-15 | 3,032.67 |
| 2019-05-14 | 2,921.85 |
| 2019-05-10 | 3,152.01 |
| 2019-05-09 | 3,041.19 |
| 2019-05-08 | 3,164.79 |
| 2019-05-07 | 3,254.30 |
| 2019-05-06 | 3,258.56 |
| 2019-05-03 | 3,399.21 |
| 2019-05-02 | 3,480.19 |
| 2019-04-30 | 3,365.11 |
| 2019-04-29 | 3,369.38 |
| 2019-04-26 | 3,041.19 |
| 2019-04-25 | 3,092.34 |
| 2019-04-24 | 3,066.76 |
| 2019-04-23 | 3,083.81 |
| 2019-04-18 | 3,126.43 |
| 2019-04-17 | 3,147.74 |
| 2019-04-16 | 3,134.96 |
| 2019-04-15 | 3,079.55 |
| 2019-04-12 | 3,109.39 |
| 2019-04-11 | 3,066.76 |
| 2019-04-10 | 3,207.41 |
| 2019-04-09 | 3,156.27 |
| 2019-04-08 | 3,019.88 |
| 2019-04-04 | 2,862.18 |
| 2019-04-03 | 2,883.49 |
| 2019-04-02 | 2,896.28 |
| 2019-04-01 | 2,917.59 |
| 2019-03-29 | 2,849.40 |
| 2019-03-28 | 2,721.53 |
| 2019-03-27 | 2,764.15 |
| 2019-03-26 | 2,691.70 |
| 2019-03-25 | 2,713.01 |
| 2019-03-22 | 2,781.20 |
| 2019-03-21 | 2,789.73 |
| 2019-03-20 | 2,764.15 |
| 2019-03-19 | 2,806.77 |
| 2019-03-18 | 2,913.33 |
| 2019-03-15 | 2,721.53 |
| 2019-03-14 | 2,593.67 |
| 2019-03-13 | 2,525.47 |
| 2019-03-12 | 2,551.05 |
| 2019-03-11 | 2,555.31 |
| 2019-03-08 | 2,499.90 |
| 2019-03-07 | 2,657.60 |
| 2019-03-06 | 2,776.94 |
| 2019-03-05 | 2,713.01 |
| 2019-03-04 | 2,602.19 |
| 2019-03-01 | 2,559.57 |
| 2019-02-28 | 2,495.64 |
| 2019-02-27 | 2,534.00 |
| 2019-02-26 | 2,563.83 |
| 2019-02-25 | 2,593.67 |
| 2019-02-22 | 2,580.88 |
| 2019-02-21 | 2,593.67 |
| 2019-02-20 | 2,606.45 |
| 2019-02-19 | 2,542.52 |
| 2019-02-18 | 2,521.21 |
| 2019-02-15 | 2,465.80 |
| 2019-02-14 | 2,580.88 |
| 2019-02-13 | 2,542.52 |
| 2019-02-12 | 2,516.95 |
| 2019-02-11 | 2,440.23 |
| 2019-02-08 | 2,461.54 |
| 2019-02-04 | 2,512.69 |
| 2019-02-01 | 2,534.00 |
| 2019-01-31 | 2,470.07 |
| 2019-01-30 | 2,589.41 |
| 2019-01-29 | 2,623.50 |
| 2019-01-28 | 2,555.31 |
| 2019-01-25 | 2,610.72 |
| 2019-01-24 | 2,623.50 |
| 2019-01-23 | 2,580.88 |
| 2019-01-22 | 2,499.90 |
| 2019-01-21 | 2,504.16 |
| 2019-01-18 | 2,525.47 |
| 2019-01-17 | 2,482.85 |
| 2019-01-16 | 2,495.64 |
| 2019-01-15 | 2,376.30 |
| 2019-01-14 | 2,286.79 |
| 2019-01-11 | 2,295.32 |
| 2019-01-10 | 2,291.06 |
| 2019-01-09 | 2,214.34 |
| 2019-01-08 | 2,184.50 |
| 2019-01-07 | 2,175.98 |
| 2019-01-04 | 2,210.08 |
| 2019-01-03 | 2,124.83 |
| 2019-01-02 | 2,214.34 |
| 2018-12-31 | 2,291.06 |
| 2018-12-28 | 2,299.58 |
| 2018-12-27 | 2,193.03 |
| 2018-12-24 | 2,291.06 |
| 2018-12-21 | 2,265.48 |
| 2018-12-20 | 2,316.63 |
| 2018-12-19 | 2,342.20 |
| 2018-12-18 | 2,418.92 |
| 2018-12-17 | 2,453.02 |
| 2018-12-14 | 2,457.28 |
| 2018-12-13 | 2,563.83 |
| 2018-12-12 | 2,512.69 |
| 2018-12-11 | 2,551.05 |
| 2018-12-10 | 2,491.38 |
| 2018-12-07 | 2,512.69 |
| 2018-12-06 | 2,551.05 |
| 2018-12-05 | 2,806.77 |
| 2018-12-04 | 2,781.20 |
| 2018-12-03 | 2,781.20 |
| 2018-11-30 | 2,593.67 |
| 2018-11-29 | 2,499.90 |
| 2018-11-28 | 2,504.16 |
| 2018-11-27 | 2,512.69 |
| 2018-11-26 | 2,504.16 |
| 2018-11-23 | 2,529.74 |
| 2018-11-22 | 2,593.67 |
| 2018-11-21 | 2,559.57 |
| 2018-11-20 | 2,521.21 |
| 2018-11-19 | 2,559.57 |
| 2018-11-16 | 2,585.14 |
| 2018-11-15 | 2,597.93 |
| 2018-11-14 | 2,546.78 |
| 2018-11-13 | 2,691.70 |
| 2018-11-12 | 2,546.78 |
| 2018-11-09 | 2,534.00 |
| 2018-11-08 | 2,504.16 |
| 2018-11-07 | 2,546.78 |
| 2018-11-06 | 2,491.38 |
| 2018-11-05 | 2,376.30 |
| 2018-11-02 | 2,457.28 |
| 2018-11-01 | 2,406.13 |
| 2018-10-31 | 2,333.68 |
| 2018-10-30 | 2,222.86 |
| 2018-10-29 | 1,898.94 |
| 2018-10-26 | 1,962.87 |
| 2018-10-25 | 2,043.85 |
| 2018-10-24 | 2,052.38 |
| 2018-10-23 | 2,026.80 |
| 2018-10-22 | 2,146.14 |
| 2018-10-19 | 1,967.13 |
| 2018-10-18 | 1,933.04 |
| 2018-10-16 | 1,975.66 |
| 2018-10-15 | 2,001.23 |
| 2018-10-12 | 2,048.11 |
| 2018-10-11 | 1,979.92 |
| 2018-10-10 | 2,039.59 |
| 2018-10-09 | 2,031.07 |
| 2018-10-08 | 2,048.11 |
| 2018-10-05 | 2,090.74 |
| 2018-10-04 | 2,124.83 |
| 2018-10-03 | 2,231.39 |
| 2018-10-02 | 2,316.63 |
| 2018-09-28 | 2,278.27 |
| 2018-09-27 | 2,227.12 |
| 2018-09-26 | 2,269.75 |
| 2018-09-24 | 2,124.83 |
| 2018-09-21 | 2,180.24 |
| 2018-09-20 | 2,112.05 |
| 2018-09-19 | 2,146.14 |
| 2018-09-18 | 2,124.83 |
| 2018-09-17 | 2,120.57 |
| 2018-09-14 | 2,154.67 |
| 2018-09-13 | 2,077.95 |
| 2018-09-12 | 2,060.90 |
| 2018-09-11 | 2,188.77 |
| 2018-09-10 | 2,214.34 |
| 2018-09-07 | 2,303.84 |
| 2018-09-06 | 2,299.58 |
| 2018-09-05 | 2,337.94 |
| 2018-09-04 | 2,423.18 |
| 2018-09-03 | 2,397.61 |
| 2018-08-31 | 2,363.51 |
| 2018-08-30 | 2,431.71 |
| 2018-08-29 | 2,448.76 |
| 2018-08-28 | 2,414.66 |
| 2018-08-27 | 2,495.64 |
| 2018-08-24 | 2,372.04 |
| 2018-08-23 | 2,444.49 |
| 2018-08-22 | 2,525.47 |
| 2018-08-21 | 2,559.57 |
| 2018-08-20 | 2,406.13 |
| 2018-08-17 | 2,350.73 |
| 2018-08-16 | 2,389.09 |
| 2018-08-15 | 2,372.04 |
| 2018-08-14 | 2,585.14 |
| 2018-08-13 | 2,721.53 |
| 2018-08-10 | 2,713.01 |
| 2018-08-09 | 2,738.58 |
| 2018-08-08 | 2,627.76 |
| 2018-08-07 | 2,670.39 |
| 2018-08-06 | 2,529.74 |
| 2018-08-03 | 2,653.34 |
| 2018-08-02 | 2,776.94 |
| 2018-08-01 | 2,815.30 |
| 2018-07-31 | 2,747.10 |
| 2018-07-30 | 2,909.07 |
| 2018-07-27 | 2,994.31 |
| 2018-07-26 | 2,955.95 |
| 2018-07-25 | 3,002.83 |
| 2018-07-24 | 2,857.92 |
| 2018-07-23 | 2,836.61 |
| 2018-07-20 | 2,951.69 |
| 2018-07-19 | 2,960.21 |
| 2018-07-18 | 3,024.14 |
| 2018-07-17 | 2,943.16 |
| 2018-07-16 | 3,092.34 |
| 2018-07-13 | 3,092.34 |
| 2018-07-12 | 2,968.74 |
| 2018-07-11 | 2,784.22 |
| 2018-07-10 | 2,859.90 |
| 2018-07-09 | 2,914.56 |
| 2018-07-06 | 2,616.04 |
| 2018-07-05 | 2,557.18 |
| 2018-07-04 | 2,632.86 |
| 2018-07-03 | 2,742.18 |
| 2018-06-29 | 2,809.45 |
| 2018-06-28 | 2,523.55 |
| 2018-06-27 | 2,620.25 |
| 2018-06-26 | 2,763.20 |
| 2018-06-25 | 2,805.24 |
| 2018-06-22 | 2,876.72 |
| 2018-06-21 | 2,805.24 |
| 2018-06-20 | 2,965.01 |
| 2018-06-19 | 2,918.76 |
| 2018-06-15 | 3,145.80 |
| 2018-06-14 | 3,330.79 |
| 2018-06-13 | 3,431.70 |
| 2018-06-12 | 3,465.33 |
| 2018-06-11 | 3,267.73 |
| 2018-06-08 | 3,234.09 |
| 2018-06-07 | 3,229.89 |
| 2018-06-06 | 3,133.18 |
| 2018-06-05 | 3,234.09 |
| 2018-06-04 | 3,171.02 |
| 2018-06-01 | 3,166.82 |
| 2018-05-31 | 3,347.61 |
| 2018-05-30 | 3,053.30 |
| 2018-05-29 | 2,973.42 |
| 2018-05-28 | 3,095.34 |
| 2018-05-25 | 3,091.14 |
| 2018-05-24 | 3,070.12 |
| 2018-05-23 | 3,028.07 |
| 2018-05-21 | 2,948.19 |
| 2018-05-18 | 3,028.07 |
| 2018-05-17 | 2,897.74 |
| 2018-05-16 | 2,981.83 |
| 2018-05-15 | 3,049.10 |
| 2018-05-14 | 2,712.74 |
| 2018-05-11 | 2,637.07 |
| 2018-05-10 | 2,750.58 |
| 2018-05-09 | 2,683.31 |
| 2018-05-08 | 2,683.31 |
| 2018-05-07 | 2,758.99 |
| 2018-05-04 | 2,582.41 |
| 2018-05-03 | 2,548.77 |
| 2018-05-02 | 2,536.16 |
| 2018-04-30 | 2,447.87 |
| 2018-04-27 | 2,405.82 |
| 2018-04-26 | 2,077.88 |
| 2018-04-25 | 2,178.79 |
| 2018-04-24 | 2,111.51 |
| 2018-04-23 | 2,065.27 |
| 2018-04-20 | 2,061.06 |
| 2018-04-19 | 2,044.24 |
| 2018-04-18 | 1,876.07 |
| 2018-04-17 | 1,897.09 |
| 2018-04-16 | 1,922.32 |
| 2018-04-13 | 1,930.73 |
| 2018-04-12 | 1,972.77 |
| 2018-04-11 | 1,989.59 |
| 2018-04-10 | 2,048.45 |
| 2018-04-09 | 2,035.84 |
| 2018-04-06 | 2,065.27 |
| 2018-04-04 | 2,035.84 |
| 2018-04-03 | 1,968.57 |
| 2018-03-29 | 1,934.93 |
| 2018-03-28 | 1,972.77 |
| 2018-03-27 | 2,027.43 |
| 2018-03-26 | 2,006.40 |
| 2018-03-23 | 1,897.09 |
| 2018-03-22 | 1,968.57 |
| 2018-03-21 | 1,960.16 |
| 2018-03-20 | 1,985.38 |
| 2018-03-19 | 1,947.54 |
| 2018-03-16 | 1,918.11 |
| 2018-03-15 | 1,880.27 |
| 2018-03-14 | 1,821.41 |
| 2018-03-13 | 1,800.39 |
| 2018-03-12 | 1,834.02 |
| 2018-03-09 | 1,804.59 |
| 2018-03-08 | 1,787.78 |
| 2018-03-07 | 1,724.71 |
| 2018-03-06 | 1,720.51 |
| 2018-03-05 | 1,653.24 |
| 2018-03-02 | 1,678.46 |
| 2018-03-01 | 1,720.51 |
| 2018-02-28 | 1,686.87 |
| 2018-02-27 | 1,703.69 |
| 2018-02-26 | 1,741.53 |
| 2018-02-23 | 1,695.28 |
| 2018-02-22 | 1,695.28 |
| 2018-02-21 | 1,733.12 |
| 2018-02-20 | 1,699.48 |
| 2018-02-15 | 1,707.89 |
| 2018-02-14 | 1,657.44 |
| 2018-02-13 | 1,653.24 |
| 2018-02-12 | 1,640.62 |
| 2018-02-09 | 1,585.96 |
| 2018-02-08 | 1,653.24 |
| 2018-02-07 | 1,636.42 |
| 2018-02-06 | 1,653.24 |
| 2018-02-05 | 1,775.16 |
| 2018-02-02 | 1,813.00 |
| 2018-02-01 | 1,758.35 |
| 2018-01-31 | 1,821.41 |
| 2018-01-30 | 1,838.23 |
| 2018-01-29 | 1,897.09 |
| 2018-01-26 | 1,947.54 |
| 2018-01-25 | 1,985.38 |
| 2018-01-24 | 1,922.32 |
| 2018-01-23 | 1,926.52 |
| 2018-01-22 | 1,955.95 |
| 2018-01-19 | 1,964.36 |
| 2018-01-18 | 1,960.16 |
| 2018-01-17 | 1,943.34 |
| 2018-01-16 | 1,993.79 |
| 2018-01-15 | 1,939.13 |
| 2018-01-12 | 1,981.18 |
| 2018-01-11 | 1,909.70 |
| 2018-01-10 | 1,909.70 |
| 2018-01-09 | 1,897.09 |
| 2018-01-08 | 1,871.86 |
| 2018-01-05 | 1,888.68 |
| 2018-01-04 | 1,913.91 |
| 2018-01-03 | 1,901.29 |
| 2018-01-02 | 1,855.05 |
| 2017-12-29 | 1,838.23 |
| 2017-12-28 | 1,770.96 |
| 2017-12-27 | 1,821.41 |
| 2017-12-22 | 1,791.98 |
| 2017-12-21 | 1,791.98 |
| 2017-12-20 | 1,770.96 |
| 2017-12-19 | 1,737.32 |
| 2017-12-18 | 1,733.12 |
| 2017-12-15 | 1,745.73 |
| 2017-12-14 | 1,770.96 |
| 2017-12-13 | 1,745.73 |
| 2017-12-12 | 1,733.12 |
| 2017-12-11 | 1,733.12 |
| 2017-12-08 | 1,728.91 |
| 2017-12-07 | 1,653.24 |
| 2017-12-06 | 1,691.07 |
| 2017-12-05 | 1,749.94 |
| 2017-12-04 | 1,808.80 |
| 2017-12-01 | 1,791.98 |
| 2017-11-30 | 1,787.78 |
| 2017-11-29 | 1,829.82 |
| 2017-11-28 | 1,800.39 |
| 2017-11-27 | 1,817.21 |
| 2017-11-24 | 1,855.05 |
| 2017-11-23 | 1,842.43 |
| 2017-11-22 | 1,867.66 |
| 2017-11-21 | 1,880.27 |
| 2017-11-20 | 1,834.02 |
| 2017-11-17 | 1,829.82 |
| 2017-11-16 | 1,909.70 |
| 2017-11-15 | 1,934.93 |
| 2017-11-14 | 1,951.75 |
| 2017-11-13 | 2,044.24 |
| 2017-11-10 | 2,140.95 |
| 2017-11-09 | 2,107.31 |
| 2017-11-08 | 2,107.31 |
| 2017-11-07 | 2,115.72 |
| 2017-11-06 | 2,178.79 |
| 2017-11-03 | 2,107.31 |
| 2017-11-02 | 2,086.29 |
| 2017-11-01 | 2,136.74 |
| 2017-10-31 | 2,204.01 |
| 2017-10-30 | 1,985.38 |
| 2017-10-27 | 1,951.75 |
| 2017-10-26 | 1,947.54 |
| 2017-10-25 | 1,918.11 |
| 2017-10-24 | 1,913.91 |
| 2017-10-23 | 1,968.57 |
| 2017-10-20 | 1,829.82 |
| 2017-10-19 | 1,783.57 |
| 2017-10-18 | 1,834.02 |
| 2017-10-17 | 1,733.12 |
| 2017-10-16 | 1,758.35 |
| 2017-10-13 | 1,770.96 |
| 2017-10-12 | 1,724.71 |
| 2017-10-11 | 1,733.12 |
| 2017-10-10 | 1,703.69 |
| 2017-10-09 | 1,674.26 |
| 2017-10-06 | 1,699.48 |
| 2017-10-04 | 1,653.24 |
| 2017-10-03 | 1,649.03 |
| 2017-09-29 | 1,615.40 |
| 2017-09-28 | 1,590.17 |
| 2017-09-27 | 1,585.96 |
| 2017-09-26 | 1,566.62 |
| 2017-09-25 | 1,576.72 |
| 2017-09-22 | 1,606.99 |
| 2017-09-21 | 1,619.60 |
| 2017-09-20 | 1,611.19 |
| 2017-09-19 | 1,619.60 |
| 2017-09-18 | 1,615.40 |
| 2017-09-15 | 1,632.21 |
| 2017-09-14 | 1,628.01 |
| 2017-09-13 | 1,623.80 |
| 2017-09-12 | 1,619.60 |
| 2017-09-11 | 1,636.42 |
| 2017-09-08 | 1,628.01 |
| 2017-09-07 | 1,615.40 |
| 2017-09-06 | 1,606.99 |
| 2017-09-05 | 1,632.21 |
| 2017-09-04 | 1,564.94 |
| 2017-09-01 | 1,573.35 |
| 2017-08-31 | 1,563.26 |
| 2017-08-30 | 1,566.62 |
| 2017-08-29 | 1,543.08 |
| 2017-08-28 | 1,569.99 |
| 2017-08-25 | 1,606.99 |
| 2017-08-24 | 1,611.19 |
| 2017-08-22 | 1,580.08 |
| 2017-08-21 | 1,590.17 |
| 2017-08-18 | 1,514.49 |
| 2017-08-17 | 1,519.54 |
| 2017-08-16 | 1,561.58 |
| 2017-08-15 | 1,581.76 |
| 2017-08-14 | 1,571.67 |
| 2017-08-11 | 1,551.49 |
| 2017-08-10 | 1,576.72 |
| 2017-08-09 | 1,598.58 |
| 2017-08-08 | 1,606.99 |
| 2017-08-07 | 1,619.60 |
| 2017-08-04 | 1,590.17 |
| 2017-08-03 | 1,580.08 |
| 2017-08-02 | 1,598.58 |
| 2017-08-01 | 1,611.19 |
| 2017-07-31 | 1,632.21 |
| 2017-07-28 | 1,644.83 |
| 2017-07-27 | 1,640.62 |
| 2017-07-26 | 1,682.67 |
| 2017-07-25 | 1,703.69 |
| 2017-07-24 | 1,716.30 |
| 2017-07-21 | 1,728.91 |
| 2017-07-20 | 1,686.87 |
| 2017-07-19 | 1,707.89 |
| 2017-07-18 | 1,712.10 |
| 2017-07-17 | 1,699.48 |
| 2017-07-14 | 1,699.48 |
| 2017-07-13 | 1,707.89 |
| 2017-07-12 | 1,672.51 |
| 2017-07-11 | 1,647.66 |
| 2017-07-10 | 1,635.24 |
| 2017-07-07 | 1,655.94 |
| 2017-07-06 | 1,651.80 |
| 2017-07-05 | 1,668.37 |
| 2017-07-04 | 1,660.08 |
| 2017-07-03 | 1,693.22 |
| 2017-06-30 | 1,676.65 |
| 2017-06-29 | 1,684.93 |
| 2017-06-28 | 1,684.93 |
| 2017-06-27 | 1,713.92 |
| 2017-06-26 | 1,759.48 |
| 2017-06-23 | 1,767.76 |
| 2017-06-22 | 1,726.35 |
| 2017-06-21 | 1,722.20 |
| 2017-06-20 | 1,730.49 |
| 2017-06-19 | 1,722.20 |
| 2017-06-16 | 1,693.22 |
| 2017-06-15 | 1,718.06 |
| 2017-06-14 | 1,730.49 |
| 2017-06-13 | 1,755.34 |
| 2017-06-12 | 1,734.63 |
| 2017-06-09 | 1,755.34 |
| 2017-06-08 | 1,788.47 |
| 2017-06-07 | 1,718.06 |
| 2017-06-06 | 1,738.77 |
| 2017-06-05 | 1,730.49 |
| 2017-06-02 | 1,693.22 |
| 2017-06-01 | 1,676.65 |
| 2017-05-31 | 1,647.66 |
| 2017-05-29 | 1,672.51 |
| 2017-05-26 | 1,651.80 |
| 2017-05-25 | 1,676.65 |
| 2017-05-24 | 1,655.94 |
| 2017-05-23 | 1,693.22 |
| 2017-05-22 | 1,664.23 |
| 2017-05-19 | 1,639.38 |
| 2017-05-18 | 1,631.09 |
| 2017-05-17 | 1,660.08 |
| 2017-05-16 | 1,655.94 |
| 2017-05-15 | 1,684.93 |
| 2017-05-12 | 1,676.65 |
| 2017-05-11 | 1,680.79 |
| 2017-05-10 | 1,680.79 |
| 2017-05-09 | 1,684.93 |
| 2017-05-08 | 1,680.79 |
| 2017-05-05 | 1,655.94 |
| 2017-05-04 | 1,680.79 |
| 2017-05-02 | 1,709.78 |
| 2017-04-28 | 1,742.91 |
| 2017-04-27 | 1,788.47 |
| 2017-04-26 | 1,842.30 |
| 2017-04-25 | 1,784.33 |
| 2017-04-24 | 1,813.32 |
| 2017-04-21 | 1,838.16 |
| 2017-04-20 | 1,887.86 |
| 2017-04-19 | 1,763.62 |
| 2017-04-18 | 1,776.04 |
| 2017-04-13 | 1,800.89 |
| 2017-04-12 | 1,755.34 |
| 2017-04-11 | 1,751.19 |
| 2017-04-10 | 1,792.61 |
| 2017-04-07 | 1,813.32 |
| 2017-04-06 | 1,763.62 |
| 2017-04-05 | 1,800.89 |
| 2017-04-03 | 1,780.18 |
| 2017-03-31 | 1,796.75 |
| 2017-03-30 | 1,805.03 |
| 2017-03-29 | 1,805.03 |
| 2017-03-28 | 1,805.03 |
| 2017-03-27 | 1,846.45 |
| 2017-03-24 | 1,892.00 |
| 2017-03-23 | 1,875.44 |
| 2017-03-22 | 1,908.57 |
| 2017-03-21 | 1,933.41 |
| 2017-03-20 | 1,805.03 |
| 2017-03-17 | 1,813.32 |
| 2017-03-16 | 1,867.15 |
| 2017-03-15 | 1,805.03 |
| 2017-03-14 | 1,809.17 |
| 2017-03-13 | 1,825.74 |
| 2017-03-10 | 1,718.06 |
| 2017-03-09 | 1,660.08 |
| 2017-03-08 | 1,689.07 |
| 2017-03-07 | 1,689.07 |
| 2017-03-06 | 1,672.51 |
| 2017-03-03 | 1,697.36 |
| 2017-03-02 | 1,730.49 |
| 2017-03-01 | 1,751.19 |
| 2017-02-28 | 1,602.10 |
| 2017-02-27 | 1,602.10 |
| 2017-02-24 | 1,610.39 |
| 2017-02-23 | 1,614.53 |
| 2017-02-22 | 1,606.25 |
| 2017-02-21 | 1,560.69 |
| 2017-02-20 | 1,556.55 |
| 2017-02-17 | 1,564.83 |
| 2017-02-16 | 1,560.69 |
| 2017-02-15 | 1,554.89 |
| 2017-02-14 | 1,593.82 |
| 2017-02-13 | 1,593.82 |
| 2017-02-10 | 1,556.55 |
| 2017-02-09 | 1,528.39 |
| 2017-02-08 | 1,508.51 |
| 2017-02-07 | 1,508.51 |
| 2017-02-06 | 1,500.23 |
| 2017-02-03 | 1,485.32 |
| 2017-02-02 | 1,452.19 |
| 2017-02-01 | 1,457.16 |
| 2017-01-27 | 1,478.69 |
| 2017-01-26 | 1,483.66 |
| 2017-01-25 | 1,488.63 |
| 2017-01-24 | 1,482.01 |
| 2017-01-23 | 1,501.88 |
| 2017-01-20 | 1,491.94 |
| 2017-01-19 | 1,482.01 |
| 2017-01-18 | 1,490.29 |
| 2017-01-17 | 1,467.10 |
| 2017-01-16 | 1,457.16 |
| 2017-01-13 | 1,477.04 |
| 2017-01-12 | 1,491.94 |
| 2017-01-11 | 1,485.32 |
| 2017-01-10 | 1,503.54 |
| 2017-01-09 | 1,495.26 |
| 2017-01-06 | 1,488.63 |
| 2017-01-05 | 1,508.51 |
| 2017-01-04 | 1,511.82 |
| 2017-01-03 | 1,528.39 |
| 2016-12-30 | 1,560.69 |
| 2016-12-29 | 1,515.14 |
| 2016-12-28 | 1,495.26 |
| 2016-12-23 | 1,483.66 |
| 2016-12-22 | 1,465.44 |
| 2016-12-21 | 1,478.69 |
| 2016-12-20 | 1,490.29 |
| 2016-12-19 | 1,518.45 |
| 2016-12-16 | 1,503.54 |
| 2016-12-15 | 1,455.50 |
| 2016-12-14 | 1,468.75 |
| 2016-12-13 | 1,473.72 |
| 2016-12-12 | 1,443.90 |
| 2016-12-09 | 1,483.66 |
| 2016-12-08 | 1,495.26 |
| 2016-12-07 | 1,473.72 |
| 2016-12-06 | 1,455.50 |
| 2016-12-05 | 1,465.44 |
| 2016-12-02 | 1,457.16 |
| 2016-12-01 | 1,445.56 |
| 2016-11-30 | 1,445.56 |
| 2016-11-29 | 1,429.00 |
| 2016-11-28 | 1,437.28 |
| 2016-11-25 | 1,440.59 |
| 2016-11-24 | 1,437.28 |
| 2016-11-23 | 1,432.03 |
| 2016-11-22 | 1,451.54 |
| 2016-11-21 | 1,440.16 |
| 2016-11-18 | 1,433.65 |
| 2016-11-17 | 1,435.28 |
| 2016-11-16 | 1,432.03 |
| 2016-11-15 | 1,440.16 |
| 2016-11-14 | 1,433.65 |
| 2016-11-11 | 1,427.15 |
| 2016-11-10 | 1,438.53 |
| 2016-11-09 | 1,440.16 |
| 2016-11-08 | 1,453.17 |
| 2016-11-07 | 1,435.28 |
| 2016-11-04 | 1,432.03 |
| 2016-11-03 | 1,435.28 |
| 2016-11-02 | 1,451.54 |
| 2016-11-01 | 1,485.70 |
| 2016-10-31 | 1,391.37 |
| 2016-10-28 | 1,432.03 |
| 2016-10-27 | 1,448.29 |
| 2016-10-26 | 1,472.69 |
| 2016-10-25 | 1,519.85 |
| 2016-10-24 | 1,501.96 |
| 2016-10-20 | 1,464.55 |
| 2016-10-19 | 1,467.81 |
| 2016-10-18 | 1,454.80 |
| 2016-10-17 | 1,453.17 |
| 2016-10-14 | 1,461.30 |
| 2016-10-13 | 1,458.05 |
| 2016-10-12 | 1,485.70 |
| 2016-10-11 | 1,492.20 |
| 2016-10-07 | 1,488.95 |
| 2016-10-06 | 1,501.96 |
| 2016-10-05 | 1,516.60 |
| 2016-10-04 | 1,513.34 |
| 2016-10-03 | 1,472.69 |
| 2016-09-30 | 1,448.29 |
| 2016-09-29 | 1,501.96 |
| 2016-09-28 | 1,516.60 |
| 2016-09-27 | 1,513.34 |
| 2016-09-26 | 1,500.33 |
| 2016-09-23 | 1,538.55 |
| 2016-09-22 | 1,550.75 |
| 2016-09-21 | 1,530.42 |
| 2016-09-20 | 1,538.55 |
| 2016-09-19 | 1,534.49 |
| 2016-09-15 | 1,558.88 |
| 2016-09-14 | 1,513.34 |
| 2016-09-13 | 1,506.84 |
| 2016-09-12 | 1,558.88 |
| 2016-09-09 | 1,587.34 |
| 2016-09-08 | 1,530.42 |
| 2016-09-07 | 1,558.88 |
| 2016-09-06 | 1,562.95 |
| 2016-09-05 | 1,558.88 |
| 2016-09-02 | 1,524.73 |
| 2016-09-01 | 1,524.73 |
| 2016-08-31 | 1,505.21 |
| 2016-08-30 | 1,492.20 |
| 2016-08-29 | 1,472.69 |
| 2016-08-26 | 1,464.55 |
| 2016-08-25 | 1,446.66 |
| 2016-08-24 | 1,438.53 |
| 2016-08-23 | 1,445.04 |
| 2016-08-22 | 1,446.66 |
| 2016-08-19 | 1,436.91 |
| 2016-08-18 | 1,453.17 |
| 2016-08-17 | 1,516.60 |
| 2016-08-16 | 1,530.42 |
| 2016-08-15 | 1,567.01 |
| 2016-08-12 | 1,492.20 |
| 2016-08-11 | 1,492.20 |
| 2016-08-10 | 1,475.94 |
| 2016-08-09 | 1,510.09 |
| 2016-08-08 | 1,508.47 |
| 2016-08-05 | 1,511.72 |
| 2016-08-04 | 1,477.56 |
| 2016-08-03 | 1,466.18 |
| 2016-08-01 | 1,467.81 |
| 2016-07-29 | 1,462.93 |
| 2016-07-28 | 1,488.95 |
| 2016-07-27 | 1,487.32 |
| 2016-07-26 | 1,505.21 |
| 2016-07-25 | 1,523.10 |
| 2016-07-22 | 1,503.59 |
| 2016-07-21 | 1,513.34 |
| 2016-07-20 | 1,516.60 |
| 2016-07-19 | 1,511.72 |
| 2016-07-18 | 1,554.82 |
| 2016-07-15 | 1,534.49 |
| 2016-07-14 | 1,518.22 |
| 2016-07-13 | 1,546.69 |
| 2016-07-12 | 1,550.75 |
| 2016-07-11 | 1,493.83 |
| 2016-07-08 | 1,497.08 |
| 2016-07-07 | 1,500.33 |
| 2016-07-06 | 1,454.80 |
| 2016-07-05 | 1,397.87 |
| 2016-07-04 | 1,389.74 |
| 2016-06-30 | 1,388.12 |
| 2016-06-29 | 1,388.12 |
| 2016-06-28 | 1,386.49 |
| 2016-06-27 | 1,386.49 |
| 2016-06-24 | 1,370.23 |
| 2016-06-23 | 1,388.12 |
| 2016-06-22 | 1,371.85 |
| 2016-06-21 | 1,365.35 |
| 2016-06-20 | 1,366.97 |
| 2016-06-17 | 1,349.08 |
| 2016-06-16 | 1,326.31 |
| 2016-06-15 | 1,339.32 |
| 2016-06-14 | 1,326.31 |
| 2016-06-13 | 1,321.43 |
| 2016-06-10 | 1,344.20 |
| 2016-06-08 | 1,410.88 |
| 2016-06-07 | 1,409.26 |
| 2016-06-06 | 1,397.87 |
| 2016-06-03 | 1,396.25 |
| 2016-06-02 | 1,363.72 |
| 2016-06-01 | 1,319.81 |
| 2016-05-31 | 1,332.82 |
| 2016-05-30 | 1,319.81 |
| 2016-05-27 | 1,313.30 |
| 2016-05-26 | 1,308.42 |
| 2016-05-25 | 1,313.30 |
| 2016-05-24 | 1,323.06 |
| 2016-05-23 | 1,327.94 |
| 2016-05-20 | 1,331.19 |
| 2016-05-19 | 1,298.67 |
| 2016-05-18 | 1,318.18 |
| 2016-05-17 | 1,319.81 |
| 2016-05-16 | 1,314.93 |
| 2016-05-13 | 1,319.81 |
| 2016-05-12 | 1,331.19 |
| 2016-05-11 | 1,311.68 |
| 2016-05-10 | 1,266.14 |
| 2016-05-09 | 1,261.26 |
| 2016-05-06 | 1,274.27 |
| 2016-05-05 | 1,321.43 |
| 2016-05-04 | 1,287.28 |
| 2016-05-03 | 1,269.39 |
| 2016-04-29 | 1,240.12 |
| 2016-04-28 | 1,274.27 |
| 2016-04-27 | 1,269.39 |
| 2016-04-26 | 1,249.88 |
| 2016-04-25 | 1,272.64 |
| 2016-04-22 | 1,311.68 |
| 2016-04-21 | 1,310.05 |
| 2016-04-20 | 1,311.68 |
| 2016-04-19 | 1,337.70 |
| 2016-04-18 | 1,321.43 |
| 2016-04-15 | 1,337.70 |
| 2016-04-14 | 1,349.08 |
| 2016-04-13 | 1,340.95 |
| 2016-04-12 | 1,323.06 |
| 2016-04-11 | 1,323.06 |
| 2016-04-08 | 1,313.30 |
| 2016-04-07 | 1,329.57 |
| 2016-04-06 | 1,324.69 |
| 2016-04-05 | 1,321.43 |
| 2016-04-01 | 1,337.70 |
| 2016-03-31 | 1,324.69 |
| 2016-03-30 | 1,323.06 |
| 2016-03-29 | 1,306.80 |
| 2016-03-24 | 1,300.29 |
| 2016-03-23 | 1,290.53 |
| 2016-03-22 | 1,337.70 |
| 2016-03-21 | 1,327.94 |
| 2016-03-18 | 1,298.67 |
| 2016-03-17 | 1,287.28 |
| 2016-03-16 | 1,272.64 |
| 2016-03-15 | 1,300.29 |
| 2016-03-14 | 1,301.92 |
| 2016-03-11 | 1,303.54 |
| 2016-03-10 | 1,285.66 |
| 2016-03-09 | 1,293.79 |
| 2016-03-08 | 1,285.66 |
| 2016-03-07 | 1,293.79 |
| 2016-03-04 | 1,293.79 |
| 2016-03-03 | 1,282.40 |
| 2016-03-02 | 1,274.27 |
| 2016-03-01 | 1,227.11 |
| 2016-02-29 | 1,217.35 |
| 2016-02-26 | 1,230.36 |
| 2016-02-25 | 1,194.58 |
| 2016-02-24 | 1,249.88 |
| 2016-02-23 | 1,274.27 |
| 2016-02-22 | 1,280.78 |
| 2016-02-19 | 1,264.51 |
| 2016-02-18 | 1,251.50 |
| 2016-02-17 | 1,220.60 |
| 2016-02-16 | 1,225.48 |
| 2016-02-15 | 1,191.33 |
| 2016-02-12 | 1,170.18 |
| 2016-02-11 | 1,202.71 |
| 2016-02-05 | 1,243.37 |
| 2016-02-04 | 1,248.25 |
| 2016-02-03 | 1,251.50 |
| 2016-02-02 | 1,288.91 |
| 2016-02-01 | 1,285.66 |
| 2016-01-29 | 1,293.79 |
| 2016-01-28 | 1,236.86 |
| 2016-01-27 | 1,269.39 |
| 2016-01-26 | 1,266.14 |
| 2016-01-25 | 1,300.29 |
| 2016-01-22 | 1,303.54 |
| 2016-01-21 | 1,298.67 |
| 2016-01-20 | 1,371.85 |
| 2016-01-19 | 1,440.16 |
| 2016-01-18 | 1,420.64 |
| 2016-01-15 | 1,446.66 |
| 2016-01-14 | 1,448.29 |
| 2016-01-13 | 1,441.78 |
| 2016-01-12 | 1,441.78 |
| 2016-01-11 | 1,425.52 |
| 2016-01-08 | 1,526.36 |
| 2016-01-07 | 1,526.36 |
| 2016-01-06 | 1,623.94 |
| 2016-01-05 | 1,644.27 |
| 2016-01-04 | 1,619.87 |
| 2015-12-31 | 1,684.93 |
| 2015-12-30 | 1,656.46 |
| 2015-12-29 | 1,652.40 |
| 2015-12-28 | 1,628.00 |
| 2015-12-24 | 1,672.73 |
| 2015-12-23 | 1,693.06 |
| 2015-12-22 | 1,709.32 |
| 2015-12-21 | 1,709.32 |
| 2015-12-18 | 1,571.08 |
| 2015-12-17 | 1,587.34 |
| 2015-12-16 | 1,542.62 |
| 2015-12-15 | 1,526.36 |
| 2015-12-14 | 1,542.62 |
| 2015-12-11 | 1,546.69 |
| 2015-12-10 | 1,550.75 |
| 2015-12-09 | 1,526.36 |
| 2015-12-08 | 1,542.62 |
| 2015-12-07 | 1,542.62 |
| 2015-12-04 | 1,514.97 |
| 2015-12-03 | 1,538.55 |
| 2015-12-02 | 1,562.95 |
| 2015-12-01 | 1,490.58 |
| 2015-11-30 | 1,490.58 |
| 2015-11-27 | 1,518.22 |
| 2015-11-26 | 1,562.95 |
| 2015-11-25 | 1,554.82 |
| 2015-11-24 | 1,554.82 |
| 2015-11-23 | 1,567.01 |
| 2015-11-20 | 1,571.08 |
| 2015-11-19 | 1,567.01 |
| 2015-11-18 | 1,571.08 |
| 2015-11-17 | 1,587.34 |
| 2015-11-16 | 1,575.15 |
| 2015-11-13 | 1,587.34 |
| 2015-11-12 | 1,611.74 |
| 2015-11-11 | 1,583.28 |
| 2015-11-10 | 1,579.21 |
| 2015-11-09 | 1,567.01 |
| 2015-11-06 | 1,623.94 |
| 2015-11-05 | 1,632.07 |
| 2015-11-04 | 1,623.94 |
| 2015-11-03 | 1,623.94 |
| 2015-11-02 | 1,668.66 |
| 2015-10-30 | 1,680.86 |
| 2015-10-29 | 1,648.33 |
| 2015-10-28 | 1,664.60 |
| 2015-10-27 | 1,672.73 |
| 2015-10-26 | 1,668.66 |
| 2015-10-23 | 1,693.06 |
| 2015-10-22 | 1,684.93 |
| 2015-10-20 | 1,664.60 |
| 2015-10-19 | 1,684.93 |
| 2015-10-16 | 1,652.40 |
| 2015-10-15 | 1,660.53 |
| 2015-10-14 | 1,628.00 |
| 2015-10-13 | 1,664.60 |
| 2015-10-12 | 1,664.60 |
| 2015-10-09 | 1,652.40 |
| 2015-10-08 | 1,652.40 |
| 2015-10-07 | 1,697.12 |
| 2015-10-06 | 1,648.33 |
| 2015-10-05 | 1,567.01 |
| 2015-10-02 | 1,534.49 |
| 2015-09-30 | 1,518.22 |
| 2015-09-29 | 1,495.45 |
| 2015-09-25 | 1,546.69 |
| 2015-09-24 | 1,519.85 |
| 2015-09-23 | 1,503.59 |
| 2015-09-22 | 1,554.82 |
| 2015-09-21 | 1,538.55 |
| 2015-09-18 | 1,554.82 |
| 2015-09-17 | 1,542.62 |
| 2015-09-16 | 1,526.36 |
| 2015-09-15 | 1,453.17 |
| 2015-09-14 | 1,456.42 |
| 2015-09-11 | 1,490.58 |
| 2015-09-10 | 1,475.94 |
| 2015-09-09 | 1,487.32 |
| 2015-09-08 | 1,464.55 |
| 2015-09-07 | 1,378.36 |
| 2015-09-04 | 1,355.59 |
| 2015-09-02 | 1,379.98 |
| 2015-09-01 | 1,384.86 |
| 2015-08-31 | 1,428.77 |
| 2015-08-28 | 1,469.43 |
| 2015-08-27 | 1,441.78 |
| 2015-08-26 | 1,344.20 |
| 2015-08-25 | 1,386.49 |
| 2015-08-24 | 1,368.60 |
| 2015-08-21 | 1,518.22 |
| 2015-08-20 | 1,603.61 |
| 2015-08-19 | 1,697.12 |
| 2015-08-18 | 1,725.58 |
| 2015-08-17 | 1,847.56 |
| 2015-08-14 | 1,595.48 |
| 2015-08-13 | 1,615.81 |
| 2015-08-12 | 1,619.87 |
| 2015-08-11 | 1,660.53 |
| 2015-08-10 | 1,688.99 |
| 2015-08-07 | 1,623.94 |
| 2015-08-06 | 1,611.74 |
| 2015-08-05 | 1,636.13 |
| 2015-08-04 | 1,607.67 |
| 2015-08-03 | 1,599.54 |
| 2015-07-31 | 1,628.00 |
| 2015-07-30 | 1,631.65 |
| 2015-07-29 | 1,623.66 |
| 2015-07-28 | 1,591.66 |
| 2015-07-27 | 1,575.67 |
| 2015-07-24 | 1,719.64 |
| 2015-07-23 | 1,723.64 |
| 2015-07-22 | 1,711.64 |
| 2015-07-21 | 1,687.64 |
| 2015-07-20 | 1,731.63 |
| 2015-07-17 | 1,859.61 |
| 2015-07-16 | 1,767.63 |
| 2015-07-15 | 1,735.63 |
| 2015-07-14 | 1,783.62 |
| 2015-07-13 | 1,947.59 |
| 2015-07-10 | 1,919.60 |
| 2015-07-09 | 1,799.62 |
| 2015-07-08 | 1,531.67 |
| 2015-07-07 | 1,727.63 |
| 2015-07-06 | 1,847.61 |
| 2015-07-03 | 2,043.57 |
| 2015-07-02 | 2,123.56 |
| 2015-06-30 | 2,187.54 |
| 2015-06-29 | 2,059.57 |
| 2015-06-26 | 2,151.55 |
| 2015-06-25 | 2,235.53 |
| 2015-06-24 | 2,291.52 |
| 2015-06-23 | 2,283.52 |
| 2015-06-22 | 2,271.53 |
| 2015-06-19 | 2,231.53 |
| 2015-06-18 | 2,275.53 |
| 2015-06-17 | 2,275.53 |
| 2015-06-16 | 2,335.51 |
| 2015-06-15 | 2,351.51 |
| 2015-06-12 | 2,403.50 |
| 2015-06-11 | 2,319.52 |
| 2015-06-10 | 2,323.52 |
| 2015-06-09 | 2,311.52 |
| 2015-06-08 | 2,371.51 |
| 2015-06-05 | 2,387.50 |
| 2015-06-04 | 2,451.49 |
| 2015-06-03 | 2,435.49 |
| 2015-06-02 | 2,451.49 |
| 2015-06-01 | 2,547.47 |
| 2015-05-29 | 2,483.48 |
| 2015-05-28 | 2,395.50 |
| 2015-05-27 | 2,459.49 |
| 2015-05-26 | 2,507.48 |
| 2015-05-22 | 2,371.51 |
| 2015-05-21 | 2,379.50 |
| 2015-05-20 | 2,315.52 |
| 2015-05-19 | 2,307.52 |
| 2015-05-18 | 2,271.53 |
| 2015-05-15 | 2,299.52 |
| 2015-05-14 | 2,283.52 |
| 2015-05-13 | 2,291.52 |
| 2015-05-12 | 2,275.53 |
| 2015-05-11 | 2,327.51 |
| 2015-05-08 | 2,235.53 |
| 2015-05-07 | 2,191.54 |
| 2015-05-06 | 2,239.53 |
| 2015-05-05 | 2,287.52 |
| 2015-05-04 | 2,283.52 |
| 2015-04-30 | 2,275.53 |
| 2015-04-29 | 2,299.52 |
| 2015-04-28 | 2,331.51 |
| 2015-04-27 | 2,451.49 |
| 2015-04-24 | 2,455.49 |
| 2015-04-23 | 2,487.48 |
| 2015-04-22 | 2,499.48 |
| 2015-04-21 | 2,519.48 |
| 2015-04-20 | 2,323.52 |
| 2015-04-17 | 2,403.50 |
| 2015-04-16 | 2,443.49 |
| 2015-04-15 | 2,395.50 |
| 2015-04-14 | 2,483.48 |
| 2015-04-13 | 2,591.46 |
| 2015-04-10 | 2,495.48 |
| 2015-04-09 | 2,459.49 |
| 2015-04-08 | 2,255.53 |
| 2015-04-02 | 2,199.54 |
| 2015-04-01 | 2,095.56 |
| 2015-03-31 | 2,035.57 |
| 2015-03-30 | 2,107.56 |
| 2015-03-27 | 1,955.59 |
| 2015-03-26 | 1,955.59 |
| 2015-03-25 | 1,959.59 |
| 2015-03-24 | 1,903.60 |
| 2015-03-23 | 1,911.60 |
| 2015-03-20 | 1,955.59 |
| 2015-03-19 | 1,963.59 |
| 2015-03-18 | 1,979.58 |
| 2015-03-17 | 1,907.60 |
| 2015-03-16 | 1,907.60 |
| 2015-03-13 | 1,907.60 |
| 2015-03-12 | 1,907.60 |
| 2015-03-11 | 1,939.59 |
| 2015-03-10 | 1,931.59 |
| 2015-03-09 | 1,987.58 |
| 2015-03-06 | 1,995.58 |
| 2015-03-05 | 1,995.58 |
| 2015-03-04 | 1,999.58 |
| 2015-03-03 | 1,995.58 |
| 2015-03-02 | 1,983.58 |
| 2015-02-27 | 1,979.58 |
| 2015-02-26 | 2,007.58 |
| 2015-02-25 | 2,035.57 |
| 2015-02-24 | 2,011.58 |
| 2015-02-23 | 2,027.57 |
| 2015-02-18 | 2,031.57 |
| 2015-02-17 | 2,027.57 |
| 2015-02-16 | 2,035.57 |
| 2015-02-13 | 2,019.58 |
| 2015-02-12 | 2,015.58 |
| 2015-02-11 | 2,011.58 |
| 2015-02-10 | 2,035.57 |
| 2015-02-09 | 2,023.58 |
| 2015-02-06 | 2,007.58 |
| 2015-02-05 | 2,023.58 |
| 2015-02-04 | 2,079.56 |
| 2015-02-03 | 2,079.56 |
| 2015-02-02 | 2,083.56 |
| 2015-01-30 | 2,107.56 |
| 2015-01-29 | 2,099.56 |
| 2015-01-28 | 2,135.55 |
| 2015-01-27 | 2,091.56 |
| 2015-01-26 | 2,059.57 |
| 2015-01-23 | 2,055.57 |
| 2015-01-22 | 2,083.56 |
| 2015-01-21 | 2,143.55 |
| 2015-01-20 | 2,139.55 |
| 2015-01-19 | 2,151.55 |
| 2015-01-16 | 2,223.54 |
| 2015-01-15 | 2,059.57 |
| 2015-01-14 | 2,031.57 |
| 2015-01-13 | 2,127.55 |
| 2015-01-12 | 1,775.63 |
| 2015-01-09 | 1,775.63 |
| 2015-01-08 | 1,775.63 |
| 2015-01-07 | 1,775.63 |
| 2015-01-06 | 1,775.63 |
| 2015-01-05 | 1,775.63 |
| 2015-01-02 | 1,775.63 |
| 2014-12-31 | 1,775.63 |
| 2014-12-30 | 1,775.63 |
| 2014-12-29 | 1,775.63 |
| 2014-12-24 | 1,775.63 |
| 2014-12-23 | 1,775.63 |
| 2014-12-22 | 1,775.63 |
| 2014-12-19 | 1,775.63 |
| 2014-12-18 | 1,775.63 |
| 2014-12-17 | 1,775.63 |
| 2014-12-16 | 1,775.63 |
| 2014-12-15 | 1,775.63 |
| 2014-12-12 | 1,775.63 |
| 2014-12-11 | 1,775.63 |
| 2014-12-10 | 1,775.63 |
| 2014-12-09 | 1,775.63 |
| 2014-12-08 | 1,775.63 |
| 2014-12-05 | 1,775.63 |
| 2014-12-04 | 1,775.63 |
| 2014-12-03 | 1,775.63 |
| 2014-12-02 | 1,815.62 |
| 2014-12-01 | 1,747.63 |
| 2014-11-28 | 1,779.62 |
| 2014-11-27 | 1,839.61 |
| 2014-11-26 | 1,859.61 |
| 2014-11-25 | 1,915.60 |
| 2014-11-24 | 1,899.60 |
| 2014-11-21 | 1,939.59 |
| 2014-11-20 | 1,931.59 |
| 2014-11-19 | 1,975.59 |
| 2014-11-18 | 1,963.59 |
| 2014-11-17 | 2,023.58 |
| 2014-11-14 | 2,071.57 |
| 2014-11-13 | 1,971.59 |
| 2014-11-12 | 2,003.58 |
| 2014-11-11 | 1,951.59 |
| 2014-11-10 | 1,971.59 |
| 2014-11-07 | 1,879.60 |
| 2014-11-06 | 1,951.59 |
| 2014-11-05 | 1,979.58 |
| 2014-11-04 | 1,939.59 |
| 2014-11-03 | 2,019.58 |
| 2014-10-31 | 2,019.58 |
| 2014-10-30 | 2,051.57 |
| 2014-10-29 | 2,119.56 |
| 2014-10-28 | 2,127.55 |
| 2014-10-27 | 2,087.56 |
| 2014-10-24 | 2,119.56 |
| 2014-10-23 | 2,043.57 |
| 2014-10-22 | 2,111.56 |
| 2014-10-21 | 2,115.56 |
| 2014-10-20 | 2,127.55 |
| 2014-10-17 | 2,103.56 |
| 2014-10-16 | 2,115.56 |
| 2014-10-15 | 2,131.55 |
| 2014-10-14 | 2,043.57 |
| 2014-10-13 | 2,063.57 |
| 2014-10-10 | 2,095.56 |
| 2014-10-09 | 2,119.56 |
| 2014-10-08 | 2,147.55 |
| 2014-10-07 | 2,119.56 |
| 2014-10-06 | 2,083.56 |
| 2014-10-03 | 2,043.57 |
| 2014-09-30 | 2,027.57 |
| 2014-09-29 | 1,995.58 |
| 2014-09-26 | 2,023.58 |
| 2014-09-25 | 2,007.58 |
| 2014-09-24 | 2,031.57 |
| 2014-09-23 | 1,979.58 |
| 2014-09-22 | 2,007.58 |
| 2014-09-19 | 1,979.58 |
| 2014-09-18 | 1,979.58 |
| 2014-09-17 | 2,059.57 |
| 2014-09-16 | 2,003.58 |
| 2014-09-15 | 1,999.58 |
| 2014-09-12 | 2,091.56 |
| 2014-09-11 | 2,139.55 |
| 2014-09-10 | 2,135.55 |
| 2014-09-08 | 2,143.55 |
| 2014-09-05 | 2,151.55 |
| 2014-09-04 | 2,191.54 |
| 2014-09-03 | 2,123.56 |
| 2014-09-02 | 2,011.58 |
| 2014-09-01 | 2,003.58 |
| 2014-08-29 | 2,059.57 |
| 2014-08-28 | 2,051.57 |
| 2014-08-27 | 2,063.57 |
| 2014-08-26 | 2,107.56 |
| 2014-08-25 | 2,055.57 |
| 2014-08-22 | 2,071.57 |
| 2014-08-21 | 1,979.58 |
| 2014-08-20 | 1,979.58 |
| 2014-08-19 | 2,019.58 |
| 2014-08-18 | 2,107.56 |
| 2014-08-15 | 2,083.56 |
| 2014-08-14 | 2,023.58 |
| 2014-08-13 | 2,035.57 |
| 2014-08-12 | 2,031.57 |
| 2014-08-11 | 2,051.57 |
| 2014-08-08 | 2,011.58 |
| 2014-08-07 | 2,027.57 |
| 2014-08-06 | 2,031.57 |
| 2014-08-05 | 1,995.58 |
| 2014-08-04 | 2,023.58 |
| 2014-08-01 | 2,043.57 |
| 2014-07-31 | 1,883.60 |
| 2014-07-30 | 1,815.62 |
| 2014-07-29 | 1,807.62 |
| 2014-07-28 | 1,827.61 |
| 2014-07-25 | 1,783.62 |
| 2014-07-24 | 1,792.45 |
| 2014-07-23 | 1,796.40 |
| 2014-07-22 | 1,808.25 |
| 2014-07-21 | 1,784.54 |
| 2014-07-18 | 1,788.49 |
| 2014-07-17 | 1,756.89 |
| 2014-07-16 | 1,800.35 |
| 2014-07-15 | 1,820.10 |
| 2014-07-14 | 1,859.61 |
| 2014-07-11 | 1,804.30 |
| 2014-07-10 | 1,820.10 |
| 2014-07-09 | 1,804.30 |
| 2014-07-08 | 1,828.00 |
| 2014-07-07 | 1,855.66 |
| 2014-07-04 | 1,875.41 |
| 2014-07-03 | 1,875.41 |
| 2014-07-02 | 1,701.58 |
| 2014-06-30 | 1,693.68 |
| 2014-06-27 | 1,689.72 |
| 2014-06-26 | 1,713.43 |
| 2014-06-25 | 1,729.23 |
| 2014-06-24 | 1,717.38 |
| 2014-06-23 | 1,705.53 |
| 2014-06-20 | 1,705.53 |
| 2014-06-19 | 1,693.68 |
| 2014-06-18 | 1,748.99 |
| 2014-06-17 | 1,721.33 |
| 2014-06-16 | 1,843.81 |
| 2014-06-13 | 1,792.45 |
| 2014-06-12 | 1,796.40 |
| 2014-06-11 | 1,812.20 |
| 2014-06-10 | 1,847.76 |
| 2014-06-09 | 1,867.51 |
| 2014-06-06 | 1,776.64 |
| 2014-06-05 | 1,788.49 |
| 2014-06-04 | 1,760.84 |
| 2014-06-03 | 1,816.15 |
| 2014-05-30 | 1,792.45 |
| 2014-05-29 | 1,729.23 |
| 2014-05-28 | 1,693.68 |
| 2014-05-27 | 1,745.04 |
| 2014-05-26 | 1,752.94 |
| 2014-05-23 | 1,673.92 |
| 2014-05-22 | 1,658.12 |
| 2014-05-21 | 1,638.36 |
| 2014-05-20 | 1,634.41 |
| 2014-05-19 | 1,626.51 |
| 2014-05-16 | 1,642.31 |
| 2014-05-15 | 1,630.46 |
| 2014-05-14 | 1,654.17 |
| 2014-05-13 | 1,622.56 |
| 2014-05-12 | 1,626.51 |
| 2014-05-09 | 1,614.66 |
| 2014-05-08 | 1,598.86 |
| 2014-05-07 | 1,614.66 |
| 2014-05-05 | 1,673.92 |
| 2014-05-02 | 1,701.58 |
| 2014-04-30 | 1,725.28 |
| 2014-04-29 | 1,713.43 |
| 2014-04-28 | 1,654.17 |
| 2014-04-25 | 1,729.23 |
| 2014-04-24 | 1,717.38 |
| 2014-04-23 | 1,764.79 |
| 2014-04-22 | 1,772.69 |
| 2014-04-17 | 1,745.04 |
| 2014-04-16 | 1,760.84 |
| 2014-04-15 | 1,764.79 |
| 2014-04-14 | 1,816.15 |
| 2014-04-11 | 1,859.61 |
| 2014-04-10 | 1,914.92 |
| 2014-04-09 | 1,824.05 |
| 2014-04-08 | 1,835.90 |
| 2014-04-07 | 1,828.00 |
| 2014-04-04 | 1,899.12 |
| 2014-04-03 | 2,041.35 |
| 2014-04-02 | 2,072.95 |
| 2014-04-01 | 2,088.76 |
| 2014-03-31 | 1,978.13 |
| 2014-03-28 | 1,918.87 |
| 2014-03-27 | 1,899.12 |
| 2014-03-26 | 2,005.79 |
| 2014-03-25 | 1,962.33 |
| 2014-03-24 | 1,982.09 |
| 2014-03-21 | 2,009.74 |
| 2014-03-20 | 2,029.50 |
| 2014-03-19 | 2,084.81 |
| 2014-03-18 | 2,112.46 |
| 2014-03-17 | 1,903.07 |
| 2014-03-14 | 1,899.12 |
| 2014-03-13 | 1,989.99 |
| 2014-03-12 | 1,970.23 |
| 2014-03-11 | 2,017.64 |
| 2014-03-10 | 1,946.53 |
| 2014-03-07 | 1,993.94 |
| 2014-03-06 | 2,069.00 |
| 2014-03-05 | 2,187.53 |
| 2014-03-04 | 2,187.53 |
| 2014-03-03 | 1,879.36 |
| 2014-02-28 | 1,879.36 |
| 2014-02-27 | 1,942.58 |
| 2014-02-26 | 1,875.41 |
| 2014-02-25 | 1,891.22 |
| 2014-02-24 | 1,855.66 |
| 2014-02-21 | 1,863.56 |
| 2014-02-20 | 1,899.12 |
| 2014-02-19 | 1,950.48 |
| 2014-02-18 | 1,970.23 |
| 2014-02-17 | 1,974.18 |
| 2014-02-14 | 2,021.59 |
| 2014-02-13 | 1,993.94 |
| 2014-02-12 | 2,021.59 |
| 2014-02-11 | 1,954.43 |
| 2014-02-10 | 1,899.12 |
| 2014-02-07 | 1,792.45 |
| 2014-02-06 | 1,843.81 |
| 2014-02-05 | 1,796.40 |
| 2014-02-04 | 1,804.30 |
| 2014-01-30 | 1,891.22 |
| 2014-01-29 | 1,883.31 |
| 2014-01-28 | 1,887.27 |
| 2014-01-27 | 1,790.38 |
| 2014-01-24 | 1,853.40 |
| 2014-01-23 | 1,892.78 |
| 2014-01-22 | 1,853.40 |
| 2014-01-21 | 1,782.51 |
| 2014-01-20 | 1,817.95 |
| 2014-01-17 | 1,892.78 |
| 2014-01-16 | 1,916.41 |
| 2014-01-15 | 1,936.10 |
| 2014-01-14 | 1,947.92 |
| 2014-01-13 | 1,951.85 |
| 2014-01-10 | 1,943.98 |
| 2014-01-09 | 1,955.79 |
| 2014-01-08 | 1,987.30 |
| 2014-01-07 | 2,010.93 |
| 2014-01-06 | 2,022.74 |
| 2014-01-03 | 2,113.32 |
| 2014-01-02 | 2,105.45 |
| 2013-12-31 | 2,038.50 |
| 2013-12-30 | 2,054.25 |
| 2013-12-27 | 2,089.69 |
| 2013-12-24 | 2,066.06 |
| 2013-12-23 | 2,133.02 |
| 2013-12-20 | 2,097.57 |
| 2013-12-19 | 2,089.69 |
| 2013-12-18 | 2,089.69 |
| 2013-12-17 | 2,156.65 |
| 2013-12-16 | 2,172.40 |
| 2013-12-13 | 2,329.93 |
| 2013-12-12 | 2,329.93 |
| 2013-12-11 | 2,329.93 |
| 2013-12-10 | 2,329.93 |
| 2013-12-09 | 2,329.93 |
| 2013-12-06 | 2,329.93 |
| 2013-12-05 | 2,322.05 |
| 2013-12-04 | 2,164.52 |
| 2013-12-03 | 2,184.21 |
| 2013-12-02 | 2,196.03 |
| 2013-11-29 | 2,215.72 |
| 2013-11-28 | 2,129.08 |
| 2013-11-27 | 1,967.61 |
| 2013-11-26 | 1,928.22 |
| 2013-11-25 | 1,975.48 |
| 2013-11-22 | 2,006.99 |
| 2013-11-21 | 2,101.51 |
| 2013-11-20 | 2,089.69 |
| 2013-11-19 | 2,081.82 |
| 2013-11-18 | 2,109.39 |
| 2013-11-15 | 2,085.76 |
| 2013-11-14 | 2,093.63 |
| 2013-11-13 | 2,050.31 |
| 2013-11-12 | 2,093.63 |
| 2013-11-11 | 2,014.87 |
| 2013-11-08 | 1,908.53 |
| 2013-11-07 | 1,940.04 |
| 2013-11-06 | 2,136.95 |
| 2013-11-05 | 2,136.95 |
| 2013-11-04 | 2,144.83 |
| 2013-11-01 | 2,144.83 |
| 2013-10-31 | 2,113.32 |
| 2013-10-30 | 2,499.28 |
| 2013-10-29 | 2,459.89 |
| 2013-10-28 | 2,526.85 |
| 2013-10-25 | 2,444.14 |
| 2013-10-24 | 2,538.66 |
| 2013-10-23 | 2,515.03 |
| 2013-10-22 | 2,715.88 |
| 2013-10-21 | 2,708.01 |
| 2013-10-18 | 2,735.58 |
| 2013-10-17 | 2,735.58 |
| 2013-10-16 | 2,735.58 |
| 2013-10-15 | 2,778.90 |
| 2013-10-11 | 2,814.34 |
| 2013-10-10 | 2,668.62 |
| 2013-10-09 | 2,637.12 |
| 2013-10-08 | 2,660.75 |
| 2013-10-07 | 2,641.06 |
| 2013-10-04 | 2,680.44 |
| 2013-10-03 | 2,719.82 |
| 2013-10-02 | 2,688.32 |
| 2013-09-30 | 2,574.11 |
| 2013-09-27 | 2,515.03 |
| 2013-09-26 | 2,471.71 |
| 2013-09-25 | 2,357.50 |
| 2013-09-24 | 2,235.41 |
| 2013-09-23 | 2,203.90 |
| 2013-09-19 | 2,160.58 |
| 2013-09-18 | 2,133.02 |
| 2013-09-17 | 2,140.89 |
| 2013-09-16 | 2,144.83 |
| 2013-09-13 | 2,081.82 |
| 2013-09-12 | 2,066.06 |
| 2013-09-11 | 2,152.71 |
| 2013-09-10 | 2,133.02 |
| 2013-09-09 | 2,160.58 |
| 2013-09-06 | 2,227.53 |
| 2013-09-05 | 2,231.47 |
| 2013-09-04 | 2,262.98 |
| 2013-09-03 | 2,270.86 |
| 2013-09-02 | 2,215.72 |
| 2013-08-30 | 2,192.09 |
| 2013-08-29 | 2,235.41 |
| 2013-08-28 | 2,282.67 |
| 2013-08-27 | 2,262.98 |
| 2013-08-26 | 2,278.73 |
| 2013-08-23 | 2,117.26 |
| 2013-08-22 | 2,121.20 |
| 2013-08-21 | 2,105.45 |
| 2013-08-20 | 2,117.26 |
| 2013-08-19 | 2,188.15 |
| 2013-08-16 | 2,231.47 |
| 2013-08-15 | 2,239.35 |
| 2013-08-13 | 2,243.29 |
| 2013-08-12 | 2,247.23 |
| 2013-08-09 | 2,251.16 |
| 2013-08-08 | 2,243.29 |
| 2013-08-07 | 2,270.86 |
| 2013-08-06 | 2,282.67 |
| 2013-08-05 | 2,235.41 |
| 2013-08-02 | 2,262.98 |
| 2013-08-01 | 2,255.10 |
| 2013-07-31 | 2,239.35 |
| 2013-07-30 | 2,235.41 |
| 2013-07-29 | 2,235.41 |
| 2013-07-26 | 2,278.73 |
| 2013-07-25 | 2,278.73 |
| 2013-07-24 | 2,294.49 |
| 2013-07-23 | 2,219.66 |
| 2013-07-22 | 2,176.34 |
| 2013-07-19 | 2,136.95 |
| 2013-07-18 | 2,156.65 |
| 2013-07-17 | 2,227.53 |
| 2013-07-16 | 2,192.09 |
| 2013-07-15 | 2,156.65 |
| 2013-07-12 | 2,160.58 |
| 2013-07-11 | 2,093.63 |
| 2013-07-10 | 2,026.68 |
| 2013-07-09 | 1,967.61 |
| 2013-07-08 | 1,924.29 |
| 2013-07-05 | 2,026.68 |
| 2013-07-04 | 2,081.82 |
| 2013-07-03 | 2,097.57 |
| 2013-07-02 | 2,093.63 |
| 2013-06-28 | 2,121.20 |
| 2013-06-27 | 2,062.13 |
| 2013-06-26 | 2,050.31 |
| 2013-06-25 | 1,936.10 |
| 2013-06-24 | 1,900.66 |
| 2013-06-21 | 2,026.68 |
| 2013-06-20 | 2,184.21 |
| 2013-06-19 | 2,282.67 |
| 2013-06-18 | 2,239.35 |
| 2013-06-17 | 2,243.29 |
| 2013-06-14 | 2,227.53 |
| 2013-06-13 | 2,227.53 |
| 2013-06-11 | 2,239.35 |
| 2013-06-10 | 2,247.23 |
| 2013-06-07 | 2,270.86 |
| 2013-06-06 | 2,349.62 |
| 2013-06-05 | 2,318.12 |
| 2013-06-04 | 2,396.88 |
| 2013-06-03 | 2,251.16 |
| 2013-05-31 | 2,337.81 |
| 2013-05-30 | 2,436.26 |
| 2013-05-29 | 2,345.68 |
| 2013-05-28 | 2,298.42 |
| 2013-05-27 | 2,325.99 |
| 2013-05-24 | 2,259.04 |
| 2013-05-23 | 2,231.47 |
| 2013-05-22 | 2,227.53 |
| 2013-05-21 | 2,239.35 |
| 2013-05-20 | 2,196.03 |
| 2013-05-16 | 2,239.35 |
| 2013-05-15 | 2,389.00 |
| 2013-05-14 | 2,381.13 |
| 2013-05-13 | 2,341.75 |
| 2013-05-10 | 2,282.67 |
| 2013-05-09 | 2,125.14 |
| 2013-05-08 | 2,066.06 |
| 2013-05-07 | 2,046.37 |
| 2013-05-06 | 2,066.06 |
| 2013-05-03 | 2,070.00 |
| 2013-05-02 | 2,018.80 |
| 2013-04-30 | 1,900.66 |
| 2013-04-29 | 1,865.21 |
| 2013-04-26 | 2,046.37 |
| 2013-04-25 | 1,971.55 |
| 2013-04-24 | 2,192.09 |
| 2013-04-23 | 2,089.69 |
| 2013-04-22 | 2,121.20 |
| 2013-04-19 | 2,093.63 |
| 2013-04-18 | 2,070.00 |
| 2013-04-17 | 2,073.94 |
| 2013-04-16 | 1,908.53 |
| 2013-04-15 | 1,904.59 |
| 2013-04-12 | 1,877.03 |
| 2013-04-11 | 1,865.21 |
| 2013-04-10 | 1,908.53 |
| 2013-04-09 | 1,904.59 |
| 2013-04-08 | 1,900.66 |
| 2013-04-05 | 1,802.20 |
| 2013-04-03 | 1,959.73 |
| 2013-04-02 | 1,943.98 |
| 2013-03-28 | 1,947.92 |
| 2013-03-27 | 1,912.47 |
| 2013-03-26 | 2,010.93 |
| 2013-03-25 | 1,888.84 |
| 2013-03-22 | 1,877.03 |
| 2013-03-21 | 1,758.88 |
| 2013-03-20 | 1,723.43 |
| 2013-03-19 | 1,652.54 |
| 2013-03-18 | 1,652.54 |
| 2013-03-15 | 1,680.11 |
| 2013-03-14 | 1,644.67 |
| 2013-03-13 | 1,628.91 |
| 2013-03-12 | 1,624.97 |
| 2013-03-11 | 1,593.47 |
| 2013-03-08 | 1,632.85 |
| 2013-03-07 | 1,699.80 |
| 2013-03-06 | 1,652.54 |
| 2013-03-05 | 1,632.85 |
| 2013-03-04 | 1,597.41 |
| 2013-03-01 | 1,396.55 |
| 2013-02-28 | 1,383.95 |
| 2013-02-27 | 1,313.06 |
| 2013-02-26 | 1,317.79 |
| 2013-02-25 | 1,369.77 |
| 2013-02-22 | 1,372.92 |
| 2013-02-21 | 1,371.35 |
| 2013-02-20 | 1,402.85 |
| 2013-02-19 | 1,357.17 |
| 2013-02-18 | 1,396.55 |
| 2013-02-15 | 1,396.55 |
| 2013-02-14 | 1,380.80 |
| 2013-02-08 | 1,393.40 |
| 2013-02-07 | 1,371.35 |
| 2013-02-06 | 1,371.35 |
| 2013-02-05 | 1,325.66 |
| 2013-02-04 | 1,338.27 |
| 2013-02-01 | 1,324.09 |
| 2013-01-31 | 1,316.21 |
| 2013-01-30 | 1,298.88 |
| 2013-01-29 | 1,283.13 |
| 2013-01-28 | 1,254.77 |
| 2013-01-25 | 1,207.52 |
| 2013-01-24 | 1,169.71 |
| 2013-01-23 | 1,177.58 |
| 2013-01-22 | 1,218.54 |
| 2013-01-21 | 1,224.84 |
| 2013-01-18 | 1,259.50 |
| 2013-01-17 | 1,265.80 |
| 2013-01-16 | 1,229.57 |
| 2013-01-15 | 1,231.15 |
| 2013-01-14 | 1,172.86 |
| 2013-01-11 | 1,127.17 |
| 2013-01-10 | 1,155.53 |
| 2013-01-09 | 1,160.26 |
| 2013-01-08 | 1,141.35 |
| 2013-01-07 | 1,164.98 |
| 2013-01-04 | 1,061.01 |
| 2013-01-03 | 1,081.49 |
| 2013-01-02 | 980.67 |
| 2012-12-31 | 983.82 |
| 2012-12-28 | 990.12 |
| 2012-12-27 | 986.97 |
| 2012-12-24 | 999.57 |
| 2012-12-21 | 990.12 |
| 2012-12-20 | 979.09 |
| 2012-12-19 | 1,002.72 |
| 2012-12-18 | 986.97 |
| 2012-12-17 | 988.55 |
| 2012-12-14 | 1,021.63 |
| 2012-12-13 | 1,029.50 |
| 2012-12-12 | 980.67 |
| 2012-12-11 | 975.94 |
| 2012-12-10 | 1,001.15 |
| 2012-12-07 | 922.38 |
| 2012-12-06 | 922.38 |
| 2012-12-05 | 917.66 |
| 2012-12-04 | 895.60 |
| 2012-12-03 | 883.00 |
| 2012-11-30 | 927.11 |
| 2012-11-29 | 927.11 |
| 2012-11-28 | 927.11 |
| 2012-11-27 | 927.11 |
| 2012-11-26 | 927.11 |
| 2012-11-23 | 927.11 |
| 2012-11-22 | 927.11 |
| 2012-11-21 | 912.93 |
| 2012-11-20 | 898.75 |
| 2012-11-19 | 957.04 |
| 2012-11-16 | 939.71 |
| 2012-11-15 | 961.77 |
| 2012-11-14 | 1,032.65 |
| 2012-11-13 | 1,037.38 |
| 2012-11-12 | 1,046.83 |
| 2012-11-09 | 1,057.86 |
| 2012-11-08 | 1,054.71 |
| 2012-11-07 | 1,101.97 |
| 2012-11-06 | 1,101.97 |
| 2012-11-05 | 1,101.97 |
| 2012-11-02 | 1,097.24 |
| 2012-11-01 | 1,108.27 |
| 2012-10-31 | 1,086.22 |
| 2012-10-30 | 1,084.64 |
| 2012-10-29 | 1,098.82 |
| 2012-10-26 | 1,065.74 |
| 2012-10-25 | 1,086.22 |
| 2012-10-24 | 1,076.76 |
| 2012-10-22 | 1,083.07 |
| 2012-10-19 | 1,097.24 |
| 2012-10-18 | 1,122.45 |
| 2012-10-17 | 1,105.12 |
| 2012-10-16 | 1,095.67 |
| 2012-10-15 | 1,075.19 |
| 2012-10-12 | 1,076.76 |
| 2012-10-11 | 1,092.52 |
| 2012-10-10 | 1,105.12 |
| 2012-10-09 | 1,116.15 |
| 2012-10-08 | 1,075.19 |
| 2012-10-05 | 1,081.49 |
| 2012-10-04 | 1,045.26 |
| 2012-10-03 | 1,042.11 |
| 2012-09-28 | 1,051.56 |
| 2012-09-27 | 1,046.83 |
| 2012-09-26 | 1,057.86 |
| 2012-09-25 | 1,086.22 |
| 2012-09-24 | 1,049.98 |
| 2012-09-21 | 1,057.86 |
| 2012-09-20 | 1,061.01 |
| 2012-09-19 | 1,067.31 |
| 2012-09-18 | 1,070.46 |
| 2012-09-17 | 1,097.24 |
| 2012-09-14 | 1,122.45 |
| 2012-09-13 | 1,142.93 |
| 2012-09-12 | 1,117.72 |
| 2012-09-11 | 1,108.27 |
| 2012-09-10 | 1,120.87 |
| 2012-09-07 | 1,135.05 |
| 2012-09-06 | 1,157.11 |
| 2012-09-05 | 1,125.60 |
| 2012-09-04 | 1,136.63 |
| 2012-09-03 | 1,081.49 |
| 2012-08-31 | 1,037.38 |
| 2012-08-30 | 1,076.76 |
| 2012-08-29 | 1,113.00 |
| 2012-08-28 | 1,065.74 |
| 2012-08-27 | 1,065.74 |
| 2012-08-24 | 1,127.17 |
| 2012-08-23 | 1,153.95 |
| 2012-08-22 | 1,158.68 |
| 2012-08-21 | 1,139.78 |
| 2012-08-20 | 1,108.27 |
| 2012-08-17 | 1,113.00 |
| 2012-08-16 | 1,103.54 |
| 2012-08-15 | 1,111.42 |
| 2012-08-14 | 1,158.68 |
| 2012-08-13 | 1,045.26 |
| 2012-08-10 | 1,021.63 |
| 2012-08-09 | 1,001.15 |
| 2012-08-08 | 1,012.18 |
| 2012-08-07 | 1,001.15 |
| 2012-08-06 | 1,068.89 |
| 2012-08-03 | 1,087.79 |
| 2012-08-02 | 1,070.46 |
| 2012-08-01 | 1,065.74 |
| 2012-07-31 | 966.49 |
| 2012-07-30 | 950.74 |
| 2012-07-27 | 999.57 |
| 2012-07-26 | 969.64 |
| 2012-07-25 | 1,067.31 |
| 2012-07-24 | 1,164.98 |
| 2012-07-23 | 1,149.23 |
| 2012-07-20 | 1,164.98 |
| 2012-07-19 | 1,150.80 |
| 2012-07-18 | 1,183.89 |
| 2012-07-17 | 1,193.34 |
| 2012-07-16 | 1,283.13 |
| 2012-07-13 | 1,298.88 |
| 2012-07-12 | 1,223.27 |
| 2012-07-11 | 1,227.99 |
| 2012-07-10 | 1,133.48 |
| 2012-07-09 | 1,103.54 |
| 2012-07-06 | 1,045.26 |
| 2012-07-05 | 986.97 |
| 2012-07-04 | 1,015.33 |
| 2012-07-03 | 957.04 |
| 2012-06-29 | 983.82 |
| 2012-06-28 | 974.37 |
| 2012-06-27 | 930.26 |
| 2012-06-26 | 936.56 |
| 2012-06-25 | 942.86 |
| 2012-06-22 | 949.16 |
| 2012-06-21 | 968.07 |
| 2012-06-20 | 983.82 |
| 2012-06-19 | 1,021.63 |
| 2012-06-18 | 900.33 |
| 2012-06-15 | 900.33 |
| 2012-06-14 | 890.88 |
| 2012-06-13 | 919.23 |
| 2012-06-12 | 923.96 |
| 2012-06-11 | 897.18 |
| 2012-06-08 | 884.57 |
| 2012-06-07 | 897.18 |
| 2012-06-06 | 879.85 |
| 2012-06-05 | 912.93 |
| 2012-06-04 | 947.59 |
| 2012-06-01 | 846.77 |
| 2012-05-31 | 900.33 |
| 2012-05-30 | 868.82 |
| 2012-05-29 | 816.84 |
| 2012-05-28 | 769.58 |
| 2012-05-25 | 783.75 |
| 2012-05-24 | 797.93 |
| 2012-05-23 | 804.23 |
| 2012-05-22 | 752.25 |
| 2012-05-21 | 684.51 |
| 2012-05-18 | 671.91 |
| 2012-05-17 | 675.84 |
| 2012-05-16 | 722.32 |
| 2012-05-15 | 714.44 |
| 2012-05-14 | 835.74 |
| 2012-05-11 | 716.02 |
| 2012-05-10 | 649.85 |
| 2012-05-09 | 620.71 |
| 2012-05-08 | 626.22 |
| 2012-05-07 | 597.08 |
| 2012-05-04 | 594.72 |
| 2012-05-03 | 575.02 |
| 2012-05-02 | 509.65 |
| 2012-04-30 | 497.05 |
| 2012-04-27 | 478.93 |
| 2012-04-26 | 439.55 |
| 2012-04-25 | 443.49 |
| 2012-04-24 | 437.18 |
| 2012-04-23 | 451.11 |
| 2012-04-20 | 441.05 |
| 2012-04-19 | 446.47 |
| 2012-04-18 | 441.82 |
| 2012-04-17 | 436.40 |
| 2012-04-16 | 446.47 |
| 2012-04-13 | 433.31 |
| 2012-04-12 | 430.21 |
| 2012-04-11 | 440.27 |
| 2012-04-10 | 445.69 |
| 2012-04-05 | 470.46 |
| 2012-04-03 | 486.72 |
| 2012-04-02 | 461.17 |
| 2012-03-30 | 443.37 |
| 2012-03-29 | 457.30 |
| 2012-03-28 | 414.73 |
| 2012-03-27 | 369.84 |
| 2012-03-26 | 369.84 |
| 2012-03-23 | 369.84 |
| 2012-03-22 | 369.84 |
| 2012-03-21 | 369.84 |
| 2012-03-20 | 369.84 |
| 2012-03-19 | 369.84 |
| 2012-03-16 | 369.84 |
| 2012-03-15 | 369.84 |
| 2012-03-14 | 369.84 |
| 2012-03-13 | 369.84 |
| 2012-03-12 | 369.84 |
| 2012-03-09 | 369.84 |
| 2012-03-08 | 369.84 |
| 2012-03-07 | 369.84 |
| 2012-03-06 | 369.84 |
| 2012-03-05 | 369.84 |
| 2012-03-02 | 369.84 |
| 2012-03-01 | 369.84 |
| 2012-02-29 | 369.84 |
| 2012-02-28 | 369.84 |
| 2012-02-27 | 369.84 |
| 2012-02-24 | 369.84 |
| 2012-02-23 | 369.84 |
| 2012-02-22 | 369.84 |
| 2012-02-21 | 369.84 |
| 2012-02-20 | 369.84 |
| 2012-02-17 | 369.84 |
| 2012-02-16 | 369.84 |
| 2012-02-15 | 369.84 |
| 2012-02-14 | 369.84 |
| 2012-02-13 | 369.84 |
| 2012-02-10 | 369.84 |
| 2012-02-09 | 369.84 |
| 2012-02-08 | 369.84 |
| 2012-02-07 | 369.84 |
| 2012-02-06 | 369.84 |
| 2012-02-03 | 369.84 |
| 2012-02-02 | 369.84 |
| 2012-02-01 | 369.84 |
| 2012-01-31 | 369.84 |
| 2012-01-30 | 369.84 |
| 2012-01-27 | 369.84 |
| 2012-01-26 | 369.84 |
| 2012-01-20 | 369.84 |
| 2012-01-19 | 369.84 |
| 2012-01-18 | 369.84 |
| 2012-01-17 | 369.84 |
| 2012-01-16 | 369.84 |
| 2012-01-13 | 369.84 |
| 2012-01-12 | 369.84 |
| 2012-01-11 | 369.84 |
| 2012-01-10 | 369.84 |
| 2012-01-09 | 369.84 |
| 2012-01-06 | 369.84 |
| 2012-01-05 | 369.84 |
| 2012-01-04 | 369.84 |
| 2012-01-03 | 369.84 |
| 2011-12-30 | 369.84 |
| 2011-12-29 | 369.84 |
| 2011-12-28 | 369.84 |
| 2011-12-23 | 369.84 |
| 2011-12-22 | 369.84 |
| 2011-12-21 | 369.84 |
| 2011-12-20 | 369.84 |
| 2011-12-19 | 369.84 |
| 2011-12-16 | 369.84 |
| 2011-12-15 | 369.84 |
| 2011-12-14 | 369.84 |
| 2011-12-13 | 369.84 |
| 2011-12-12 | 369.84 |
| 2011-12-09 | 369.84 |
| 2011-12-08 | 369.84 |
| 2011-12-07 | 369.84 |
| 2011-12-06 | 369.84 |
| 2011-12-05 | 369.84 |
| 2011-12-02 | 369.84 |
| 2011-12-01 | 369.84 |
| 2011-11-30 | 369.84 |
| 2011-11-29 | 369.84 |
| 2011-11-28 | 369.84 |
| 2011-11-25 | 369.84 |
| 2011-11-24 | 369.84 |
| 2011-11-23 | 369.84 |
| 2011-11-22 | 369.84 |
| 2011-11-21 | 369.84 |
| 2011-11-18 | 369.84 |
| 2011-11-17 | 369.84 |
| 2011-11-16 | 369.84 |
| 2011-11-15 | 369.84 |
| 2011-11-14 | 369.84 |
| 2011-11-11 | 369.84 |
| 2011-11-10 | 369.84 |
| 2011-11-09 | 369.84 |
| 2011-11-08 | 369.84 |
| 2011-11-07 | 369.84 |
| 2011-11-04 | 369.84 |
| 2011-11-03 | 352.81 |
| 2011-11-02 | 331.91 |
| 2011-11-01 | 319.52 |
| 2011-10-31 | 328.81 |
| 2011-10-28 | 345.84 |
| 2011-10-27 | 370.61 |
| 2011-10-26 | 348.94 |
| 2011-10-25 | 327.26 |
| 2011-10-24 | 320.30 |
| 2011-10-21 | 297.85 |
| 2011-10-20 | 280.05 |
| 2011-10-19 | 294.76 |
| 2011-10-18 | 295.53 |
| 2011-10-17 | 333.46 |
| 2011-10-14 | 320.30 |
| 2011-10-13 | 328.81 |
| 2011-10-12 | 305.59 |
| 2011-10-11 | 260.70 |
| 2011-10-10 | 257.60 |
| 2011-10-07 | 261.47 |
| 2011-10-06 | 249.09 |
| 2011-10-04 | 225.09 |
| 2011-10-03 | 230.51 |
| 2011-09-30 | 273.86 |
| 2011-09-28 | 276.95 |
| 2011-09-27 | 273.08 |
| 2011-09-26 | 257.60 |
| 2011-09-23 | 274.63 |
| 2011-09-22 | 277.73 |
| 2011-09-21 | 304.04 |
| 2011-09-20 | 317.98 |
| 2011-09-19 | 339.65 |
| 2011-09-16 | 355.13 |
| 2011-09-15 | 352.81 |
| 2011-09-14 | 358.23 |
| 2011-09-12 | 385.32 |
| 2011-09-09 | 415.50 |
| 2011-09-08 | 418.60 |
| 2011-09-07 | 409.31 |
| 2011-09-06 | 399.25 |
| 2011-09-05 | 407.76 |
| 2011-09-02 | 415.50 |
| 2011-09-01 | 423.24 |
| 2011-08-31 | 417.05 |
| 2011-08-30 | 399.25 |
| 2011-08-29 | 388.41 |
| 2011-08-26 | 393.83 |
| 2011-08-25 | 403.12 |
| 2011-08-24 | 372.16 |
| 2011-08-23 | 376.03 |
| 2011-08-22 | 368.29 |
| 2011-08-19 | 384.54 |
| 2011-08-18 | 406.99 |
| 2011-08-17 | 419.37 |
| 2011-08-16 | 413.96 |
| 2011-08-15 | 424.79 |
| 2011-08-12 | 403.12 |
| 2011-08-11 | 386.09 |
| 2011-08-10 | 407.76 |
| 2011-08-09 | 390.74 |
| 2011-08-08 | 421.70 |
| 2011-08-05 | 461.95 |
| 2011-08-04 | 492.13 |
| 2011-08-03 | 494.46 |
| 2011-08-02 | 499.87 |
| 2011-08-01 | 523.87 |
| 2011-07-29 | 523.87 |
| 2011-07-28 | 530.06 |
| 2011-07-27 | 505.29 |
| 2011-07-26 | 489.04 |
| 2011-07-25 | 488.26 |
| 2011-07-22 | 485.17 |
| 2011-07-21 | 475.88 |
| 2011-07-20 | 489.04 |
| 2011-07-19 | 491.36 |
| 2011-07-18 | 510.71 |
| 2011-07-15 | 496.00 |
| 2011-07-14 | 488.26 |
| 2011-07-13 | 478.20 |
| 2011-07-12 | 465.04 |
| 2011-07-11 | 492.13 |
| 2011-07-08 | 524.64 |
| 2011-07-07 | 521.55 |
| 2011-07-06 | 527.74 |
| 2011-07-05 | 543.22 |
| 2011-07-04 | 547.86 |
| 2011-06-30 | 520.77 |
| 2011-06-29 | 473.56 |
| 2011-06-28 | 453.43 |
| 2011-06-27 | 441.82 |
| 2011-06-24 | 445.69 |
| 2011-06-23 | 406.99 |
| 2011-06-22 | 417.83 |
| 2011-06-21 | 427.89 |
| 2011-06-20 | 415.50 |
| 2011-06-17 | 429.44 |
| 2011-06-16 | 437.95 |
| 2011-06-15 | 454.21 |
| 2011-06-14 | 461.95 |
| 2011-06-13 | 461.95 |
| 2011-06-10 | 488.26 |
| 2011-06-09 | 478.20 |
| 2011-06-08 | 516.13 |
| 2011-06-07 | 520.00 |
| 2011-06-03 | 504.52 |
| 2011-06-02 | 502.97 |
| 2011-06-01 | 515.35 |
| 2011-05-31 | 536.25 |
| 2011-05-30 | 516.13 |
| 2011-05-27 | 506.07 |
| 2011-05-26 | 499.10 |
| 2011-05-25 | 501.42 |
| 2011-05-24 | 493.68 |
| 2011-05-23 | 502.20 |
| 2011-05-20 | 525.42 |
| 2011-05-19 | 544.77 |
| 2011-05-18 | 553.27 |
| 2011-05-17 | 549.43 |
| 2011-05-16 | 573.26 |
| 2011-05-13 | 590.16 |
| 2011-05-12 | 591.70 |
| 2011-05-11 | 613.99 |
| 2011-05-09 | 626.29 |
| 2011-05-06 | 620.91 |
| 2011-05-05 | 636.28 |
| 2011-05-04 | 617.06 |
| 2011-05-03 | 589.40 |
| 2011-04-29 | 574.03 |
| 2011-04-28 | 580.94 |
| 2011-04-27 | 611.68 |
| 2011-04-26 | 637.82 |
| 2011-04-21 | 643.20 |
| 2011-04-20 | 646.27 |
| 2011-04-19 | 643.96 |
| 2011-04-18 | 659.34 |
| 2011-04-15 | 660.10 |
| 2011-04-14 | 650.88 |
| 2011-04-13 | 677.78 |
| 2011-04-12 | 680.85 |
| 2011-04-11 | 674.71 |
| 2011-04-08 | 694.69 |
| 2011-04-07 | 650.88 |
| 2011-04-06 | 630.13 |
| 2011-04-04 | 645.50 |
| 2011-04-01 | 658.57 |
| 2011-03-31 | 630.13 |
| 2011-03-30 | 665.48 |
| 2011-03-29 | 653.96 |
| 2011-03-28 | 677.78 |
| 2011-03-25 | 708.52 |
| 2011-03-24 | 693.15 |
| 2011-03-23 | 677.78 |
| 2011-03-22 | 699.30 |
| 2011-03-21 | 671.63 |
| 2011-03-18 | 680.85 |
| 2011-03-17 | 683.93 |
| 2011-03-16 | 719.28 |
| 2011-03-15 | 703.91 |
| 2011-03-14 | 720.82 |
| 2011-03-11 | 731.58 |
| 2011-03-10 | 753.10 |
| 2011-03-09 | 750.02 |
| 2011-03-08 | 766.93 |
| 2011-03-07 | 789.99 |
| 2011-03-04 | 799.21 |
| 2011-03-03 | 789.99 |
| 2011-03-02 | 800.75 |
| 2011-03-01 | 776.16 |
| 2011-02-28 | 753.10 |
| 2011-02-25 | 740.80 |
| 2011-02-24 | 762.32 |
| 2011-02-23 | 808.44 |
| 2011-02-22 | 803.82 |
| 2011-02-21 | 851.47 |
| 2011-02-18 | 831.49 |
| 2011-02-17 | 816.12 |
| 2011-02-16 | 796.14 |
| 2011-02-15 | 782.30 |
| 2011-02-14 | 799.21 |
| 2011-02-11 | 793.06 |
| 2011-02-10 | 786.92 |
| 2011-02-09 | 754.64 |
| 2011-02-08 | 786.92 |
| 2011-02-07 | 794.60 |
| 2011-02-02 | 805.36 |
| 2011-02-01 | 771.54 |
| 2011-01-31 | 785.38 |
| 2011-01-28 | 806.90 |
| 2011-01-27 | 817.66 |
| 2011-01-26 | 791.53 |
| 2011-01-25 | 797.68 |
| 2011-01-24 | 796.14 |
| 2011-01-21 | 819.20 |
| 2011-01-20 | 845.33 |
| 2011-01-19 | 876.07 |
| 2011-01-18 | 882.22 |
| 2011-01-17 | 862.23 |
| 2011-01-14 | 860.70 |
| 2011-01-13 | 886.83 |
| 2011-01-12 | 925.26 |
| 2011-01-11 | 889.90 |
| 2011-01-10 | 865.31 |
| 2011-01-07 | 883.75 |
| 2011-01-06 | 934.48 |
| 2011-01-05 | 971.37 |
| 2011-01-04 | 891.44 |
| 2011-01-03 | 889.90 |
| 2010-12-31 | 888.37 |
| 2010-12-30 | 826.88 |
| 2010-12-29 | 800.75 |
| 2010-12-28 | 742.34 |
| 2010-12-24 | 780.77 |
| 2010-12-23 | 788.45 |
| 2010-12-22 | 899.13 |
| 2010-12-21 | 860.70 |
| 2010-12-20 | 833.03 |
| 2010-12-17 | 785.38 |
| 2010-12-16 | 791.53 |
| 2010-12-15 | 814.58 |
| 2010-12-14 | 823.81 |
| 2010-12-13 | 793.06 |
| 2010-12-10 | 740.80 |
| 2010-12-09 | 753.10 |
| 2010-12-08 | 774.62 |
| 2010-12-07 | 768.47 |
| 2010-12-06 | 776.16 |
| 2010-12-03 | 800.75 |
| 2010-12-02 | 822.27 |
| 2010-12-01 | 746.95 |
| 2010-11-30 | 770.01 |
| 2010-11-29 | 788.45 |
| 2010-11-26 | 774.62 |
| 2010-11-25 | 808.44 |
| 2010-11-24 | 720.82 |
| 2010-11-23 | 739.27 |
| 2010-11-22 | 734.65 |
| 2010-11-19 | 642.43 |
| 2010-11-18 | 622.44 |
| 2010-11-17 | 587.09 |
| 2010-11-16 | 618.60 |
| 2010-11-15 | 594.78 |
| 2010-11-12 | 589.40 |
| 2010-11-11 | 607.07 |
| 2010-11-10 | 580.17 |
| 2010-11-09 | 567.11 |
| 2010-11-08 | 545.59 |
| 2010-11-05 | 553.27 |
| 2010-11-04 | 545.59 |
| 2010-11-03 | 534.83 |
| 2010-11-02 | 534.83 |
| 2010-11-01 | 544.05 |
| 2010-10-29 | 534.06 |
| 2010-10-28 | 538.67 |
| 2010-10-27 | 552.51 |
| 2010-10-26 | 525.61 |
| 2010-10-25 | 533.29 |
| 2010-10-22 | 520.99 |
| 2010-10-21 | 526.37 |
| 2010-10-20 | 537.13 |
| 2010-10-19 | 527.91 |
| 2010-10-18 | 511.00 |
| 2010-10-15 | 537.90 |
| 2010-10-14 | 545.59 |
| 2010-10-13 | 541.75 |
| 2010-10-12 | 531.75 |
| 2010-10-11 | 544.82 |
| 2010-10-08 | 553.27 |
| 2010-10-07 | 569.41 |
| 2010-10-06 | 582.48 |
| 2010-10-05 | 580.17 |
| 2010-10-04 | 570.95 |
| 2010-09-30 | 542.51 |
| 2010-09-29 | 563.27 |
| 2010-09-28 | 554.81 |
| 2010-09-27 | 559.42 |
| 2010-09-24 | 587.86 |
| 2010-09-22 | 584.02 |
| 2010-09-21 | 597.08 |
| 2010-09-20 | 597.85 |
| 2010-09-17 | 572.49 |
| 2010-09-16 | 575.56 |
| 2010-09-15 | 595.54 |
| 2010-09-14 | 590.16 |
| 2010-09-13 | 600.16 |
| 2010-09-10 | 574.03 |
| 2010-09-09 | 546.36 |
| 2010-09-08 | 517.15 |
| 2010-09-07 | 518.69 |
| 2010-09-06 | 518.69 |
| 2010-09-03 | 506.39 |
| 2010-09-02 | 505.62 |
| 2010-09-01 | 454.13 |
| 2010-08-31 | 432.61 |
| 2010-08-30 | 438.76 |
| 2010-08-27 | 410.32 |
| 2010-08-26 | 410.32 |
| 2010-08-25 | 396.49 |
| 2010-08-24 | 418.01 |
| 2010-08-23 | 415.70 |
| 2010-08-20 | 416.47 |
| 2010-08-19 | 429.54 |
| 2010-08-18 | 436.45 |
| 2010-08-17 | 428.77 |
| 2010-08-16 | 434.15 |
| 2010-08-13 | 427.23 |
| 2010-08-12 | 422.62 |
| 2010-08-11 | 444.91 |
| 2010-08-10 | 441.06 |
| 2010-08-09 | 429.54 |
| 2010-08-06 | 424.92 |
| 2010-08-05 | 434.15 |
| 2010-08-04 | 438.76 |
| 2010-08-03 | 434.15 |
| 2010-08-02 | 441.06 |
| 2010-07-30 | 418.78 |
| 2010-07-29 | 419.55 |
| 2010-07-28 | 430.30 |
| 2010-07-27 | 438.76 |
| 2010-07-26 | 417.24 |
| 2010-07-23 | 374.97 |
| 2010-07-22 | 384.19 |
| 2010-07-21 | 385.73 |
| 2010-07-20 | 358.83 |
| 2010-07-19 | 345.76 |
| 2010-07-16 | 349.61 |
| 2010-07-15 | 347.30 |
| 2010-07-14 | 354.22 |
| 2010-07-13 | 363.44 |
| 2010-07-12 | 377.27 |
| 2010-07-09 | 366.51 |
| 2010-07-08 | 358.06 |
| 2010-07-07 | 341.92 |
| 2010-07-06 | 370.36 |
| 2010-07-05 | 352.68 |
| 2010-07-02 | 383.42 |
| 2010-06-30 | 404.94 |
| 2010-06-29 | 406.48 |
| 2010-06-28 | 423.39 |
| 2010-06-25 | 425.69 |
| 2010-06-24 | 431.07 |
| 2010-06-23 | 437.99 |
| 2010-06-22 | 427.23 |
| 2010-06-21 | 431.07 |
| 2010-06-18 | 421.08 |
| 2010-06-17 | 485.64 |
| 2010-06-15 | 498.71 |
| 2010-06-14 | 489.48 |
| 2010-06-11 | 478.72 |
| 2010-06-10 | 451.82 |
| 2010-06-09 | 445.68 |
| 2010-06-08 | 453.36 |
| 2010-06-07 | 458.74 |
| 2010-06-04 | 473.34 |
| 2010-06-03 | 466.43 |
| 2010-06-02 | 452.59 |
| 2010-06-01 | 461.05 |
| 2010-05-31 | 474.11 |
| 2010-05-28 | 480.26 |
| 2010-05-27 | 449.52 |
| 2010-05-26 | 433.60 |
| 2010-05-25 | 450.37 |
| 2010-05-24 | 483.91 |
| 2010-05-20 | 494.59 |
| 2010-05-19 | 525.08 |
| 2010-05-18 | 546.42 |
| 2010-05-17 | 540.32 |
| 2010-05-14 | 552.52 |
| 2010-05-13 | 525.84 |
| 2010-05-12 | 505.26 |
| 2010-05-11 | 536.51 |
| 2010-05-10 | 527.36 |
| 2010-05-07 | 528.89 |
| 2010-05-06 | 552.52 |
| 2010-05-05 | 592.16 |
| 2010-05-04 | 597.49 |
| 2010-05-03 | 593.68 |
| 2010-04-30 | 592.16 |
| 2010-04-29 | 554.04 |
| 2010-04-28 | 576.15 |
| 2010-04-27 | 538.80 |
| 2010-04-26 | 515.93 |
| 2010-04-23 | 515.93 |
| 2010-04-22 | 517.45 |
| 2010-04-21 | 521.27 |
| 2010-04-20 | 490.01 |
| 2010-04-19 | 467.14 |
| 2010-04-16 | 492.30 |
| 2010-04-15 | 487.72 |
| 2010-04-14 | 485.44 |
| 2010-04-13 | 467.90 |
| 2010-04-12 | 486.96 |
| 2010-04-09 | 492.30 |
| 2010-04-08 | 499.16 |
| 2010-04-07 | 502.97 |
| 2010-04-01 | 482.39 |
| 2010-03-31 | 495.35 |
| 2010-03-30 | 498.40 |
| 2010-03-29 | 503.73 |
| 2010-03-26 | 500.68 |
| 2010-03-25 | 483.91 |
| 2010-03-24 | 493.82 |
| 2010-03-23 | 493.06 |
| 2010-03-22 | 467.14 |
| 2010-03-19 | 466.38 |
| 2010-03-18 | 473.24 |
| 2010-03-17 | 494.59 |
| 2010-03-16 | 470.19 |
| 2010-03-15 | 451.13 |
| 2010-03-12 | 451.90 |
| 2010-03-11 | 461.81 |
| 2010-03-10 | 468.67 |
| 2010-03-09 | 464.09 |
| 2010-03-08 | 454.95 |
| 2010-03-05 | 423.69 |
| 2010-03-04 | 414.54 |
| 2010-03-03 | 422.17 |
| 2010-03-02 | 424.45 |
| 2010-03-01 | 425.98 |
| 2010-02-26 | 413.78 |
| 2010-02-25 | 433.60 |
| 2010-02-24 | 422.17 |
| 2010-02-23 | 408.45 |
| 2010-02-22 | 394.73 |
| 2010-02-19 | 384.82 |
| 2010-02-18 | 386.34 |
| 2010-02-17 | 403.11 |
| 2010-02-12 | 400.82 |
| 2010-02-11 | 393.20 |
| 2010-02-10 | 395.49 |
| 2010-02-09 | 399.30 |
| 2010-02-08 | 395.49 |
| 2010-02-05 | 384.82 |
| 2010-02-04 | 397.01 |
| 2010-02-03 | 396.25 |
| 2010-02-02 | 372.62 |
| 2010-02-01 | 367.28 |
| 2010-01-29 | 350.51 |
| 2010-01-28 | 363.47 |
| 2010-01-27 | 364.23 |
| 2010-01-26 | 380.24 |
| 2010-01-25 | 414.54 |
| 2010-01-22 | 432.08 |
| 2010-01-21 | 422.93 |
| 2010-01-20 | 415.31 |
| 2010-01-19 | 404.63 |
| 2010-01-18 | 412.26 |
| 2010-01-15 | 418.36 |
| 2010-01-14 | 388.63 |
| 2010-01-13 | 372.62 |
| 2010-01-12 | 387.86 |
| 2010-01-11 | 368.81 |
| 2010-01-08 | 387.10 |
| 2010-01-07 | 385.58 |
| 2010-01-06 | 413.78 |
| 2010-01-05 | 391.68 |
| 2010-01-04 | 342.13 |
| 2009-12-31 | 345.94 |
| 2009-12-30 | 339.84 |
| 2009-12-29 | 348.23 |
| 2009-12-28 | 348.23 |
| 2009-12-24 | 351.27 |
| 2009-12-23 | 327.64 |
| 2009-12-22 | 315.45 |
| 2009-12-21 | 320.02 |
| 2009-12-18 | 308.59 |
| 2009-12-17 | 306.30 |
| 2009-12-16 | 313.92 |
| 2009-12-15 | 319.26 |
| 2009-12-14 | 325.36 |
| 2009-12-11 | 320.02 |
| 2009-12-10 | 296.39 |
| 2009-12-09 | 281.14 |
| 2009-12-08 | 291.82 |
| 2009-12-07 | 310.11 |
| 2009-12-04 | 297.15 |
| 2009-12-03 | 297.91 |
| 2009-12-02 | 297.91 |
| 2009-12-01 | 302.49 |
| 2009-11-30 | 294.87 |
| 2009-11-27 | 275.05 |
| 2009-11-26 | 299.44 |
| 2009-11-25 | 308.59 |
| 2009-11-24 | 303.25 |
| 2009-11-23 | 326.88 |
| 2009-11-20 | 294.87 |
| 2009-11-19 | 298.68 |
| 2009-11-18 | 315.45 |
| 2009-11-17 | 274.28 |
| 2009-11-16 | 236.93 |
| 2009-11-13 | 229.31 |
| 2009-11-12 | 226.26 |
| 2009-11-11 | 232.36 |
| 2009-11-10 | 239.22 |
| 2009-11-09 | 227.78 |
| 2009-11-06 | 221.69 |
| 2009-11-05 | 227.78 |
| 2009-11-04 | 226.26 |
| 2009-11-03 | 221.69 |
| 2009-11-02 | 242.27 |
| 2009-10-30 | 186.62 |
| 2009-10-29 | 179.76 |
| 2009-10-28 | 188.91 |
| 2009-10-27 | 191.19 |
| 2009-10-23 | 194.24 |
| 2009-10-22 | 189.67 |
| 2009-10-21 | 197.29 |
| 2009-10-20 | 197.29 |
| 2009-10-19 | 198.05 |
| 2009-10-16 | 188.91 |
| 2009-10-15 | 195.77 |
| 2009-10-14 | 193.48 |
| 2009-10-13 | 189.67 |
| 2009-10-12 | 189.67 |
| 2009-10-09 | 191.19 |
| 2009-10-08 | 183.57 |
| 2009-10-07 | 183.57 |
| 2009-10-06 | 188.15 |
| 2009-10-05 | 182.81 |
| 2009-10-02 | 179.00 |
| 2009-09-30 | 178.24 |
| 2009-09-29 | 179.76 |
| 2009-09-28 | 181.28 |
| 2009-09-25 | 192.72 |
| 2009-09-24 | 195.77 |
| 2009-09-23 | 201.10 |
| 2009-09-22 | 214.83 |
| 2009-09-21 | 215.59 |
| 2009-09-18 | 214.83 |
| 2009-09-17 | 216.35 |
| 2009-09-16 | 208.73 |
| 2009-09-15 | 200.34 |
| 2009-09-14 | 204.92 |
| 2009-09-11 | 211.78 |
| 2009-09-10 | 210.25 |
| 2009-09-09 | 212.54 |
| 2009-09-08 | 220.16 |
| 2009-09-07 | 219.40 |
| 2009-09-04 | 218.64 |
| 2009-09-03 | 197.29 |
| 2009-09-02 | 195.77 |
| 2009-09-01 | 199.58 |
| 2009-08-31 | 182.81 |
| 2009-08-28 | 191.19 |
| 2009-08-27 | 200.34 |
| 2009-08-26 | 198.05 |
| 2009-08-25 | 195.01 |
| 2009-08-24 | 188.91 |
| 2009-08-21 | 188.91 |
| 2009-08-20 | 195.01 |
| 2009-08-19 | 193.48 |
| 2009-08-18 | 170.61 |
| 2009-08-17 | 175.95 |
| 2009-08-14 | 190.43 |
| 2009-08-13 | 197.29 |
| 2009-08-12 | 195.01 |
| 2009-08-11 | 203.39 |
| 2009-08-10 | 206.44 |
| 2009-08-07 | 208.73 |
| 2009-08-06 | 212.54 |
| 2009-08-05 | 214.83 |
| 2009-08-04 | 223.97 |
| 2009-08-03 | 215.59 |
| 2009-07-31 | 204.15 |
| 2009-07-30 | 195.01 |
| 2009-07-29 | 195.77 |
| 2009-07-28 | 208.73 |
| 2009-07-27 | 210.25 |
| 2009-07-24 | 204.15 |
| 2009-07-23 | 200.34 |
| 2009-07-22 | 197.29 |
| 2009-07-21 | 195.77 |
| 2009-07-20 | 201.87 |
| 2009-07-17 | 204.15 |
| 2009-07-16 | 191.96 |
| 2009-07-15 | 193.48 |
| 2009-07-14 | 189.67 |
| 2009-07-13 | 186.62 |
| 2009-07-10 | 193.48 |
| 2009-07-09 | 193.48 |
| 2009-07-08 | 189.67 |
| 2009-07-07 | 197.29 |
| 2009-07-06 | 204.92 |
| 2009-07-03 | 201.87 |
| 2009-07-02 | 201.10 |
| 2009-06-30 | 217.87 |
| 2009-06-29 | 214.83 |
| 2009-06-26 | 191.96 |
| 2009-06-25 | 187.38 |
| 2009-06-24 | 191.19 |
| 2009-06-23 | 179.00 |
| 2009-06-22 | 192.72 |
| 2009-06-19 | 206.44 |
| 2009-06-18 | 193.48 |
| 2009-06-17 | 179.76 |
| 2009-06-16 | 186.62 |
| 2009-06-15 | 191.96 |
| 2009-06-12 | 208.73 |
| 2009-06-11 | 202.63 |
| 2009-06-10 | 177.47 |
| 2009-06-09 | 175.19 |
| 2009-06-08 | 177.47 |
| 2009-06-05 | 158.42 |
| 2009-06-04 | 154.60 |
| 2009-06-03 | 154.60 |
| 2009-06-02 | 150.03 |
| 2009-06-01 | 150.79 |
| 2009-05-29 | 142.41 |
| 2009-05-27 | 146.22 |
| 2009-05-26 | 139.36 |
| 2009-05-25 | 140.88 |
| 2009-05-22 | 146.22 |
| 2009-05-21 | 153.08 |
| 2009-05-20 | 156.89 |
| 2009-05-19 | 145.46 |
| 2009-05-18 | 140.12 |
| 2009-05-15 | 130.56 |
| 2009-05-14 | 132.06 |
| 2009-05-13 | 132.81 |
| 2009-05-12 | 132.06 |
| 2009-05-11 | 138.82 |
| 2009-05-08 | 144.83 |
| 2009-05-07 | 134.32 |
| 2009-05-06 | 136.57 |
| 2009-05-05 | 132.81 |
| 2009-05-04 | 129.81 |
| 2009-04-30 | 131.31 |
| 2009-04-29 | 123.05 |
| 2009-04-28 | 132.06 |
| 2009-04-27 | 141.83 |
| 2009-04-24 | 113.29 |
| 2009-04-23 | 111.04 |
| 2009-04-22 | 105.78 |
| 2009-04-21 | 117.79 |
| 2009-04-20 | 123.80 |
| 2009-04-17 | 119.30 |
| 2009-04-16 | 120.80 |
| 2009-04-15 | 126.06 |
| 2009-04-14 | 128.31 |
| 2009-04-09 | 122.30 |
| 2009-04-08 | 118.55 |
| 2009-04-07 | 129.06 |
| 2009-04-06 | 108.78 |
| 2009-04-03 | 108.78 |
| 2009-04-02 | 106.53 |
| 2009-04-01 | 99.77 |
| 2009-03-31 | 96.77 |
| 2009-03-30 | 96.02 |
| 2009-03-27 | 107.28 |
| 2009-03-26 | 106.53 |
| 2009-03-25 | 102.77 |
| 2009-03-24 | 98.27 |
| 2009-03-23 | 95.26 |
| 2009-03-20 | 90.01 |
| 2009-03-19 | 96.77 |
| 2009-03-18 | 101.27 |
| 2009-03-17 | 99.02 |
| 2009-03-16 | 90.76 |
| 2009-03-13 | 87.75 |
| 2009-03-12 | 81.75 |
| 2009-03-11 | 83.25 |
| 2009-03-10 | 82.50 |
| 2009-03-09 | 80.99 |
| 2009-03-06 | 77.24 |
| 2009-03-05 | 80.24 |
| 2009-03-04 | 81.75 |
| 2009-03-03 | 69.73 |
| 2009-03-02 | 77.24 |
| 2009-02-27 | 85.50 |
| 2009-02-26 | 86.25 |
| 2009-02-25 | 95.26 |
| 2009-02-24 | 93.01 |
| 2009-02-23 | 99.77 |
| 2009-02-20 | 94.51 |
| 2009-02-19 | 99.02 |
| 2009-02-18 | 98.27 |
| 2009-02-17 | 99.02 |
| 2009-02-16 | 110.28 |
| 2009-02-13 | 105.78 |
| 2009-02-12 | 99.77 |
| 2009-02-11 | 106.53 |
| 2009-02-10 | 101.27 |
| 2009-02-09 | 102.77 |
| 2009-02-06 | 99.77 |
| 2009-02-05 | 84.75 |
| 2009-02-04 | 83.25 |
| 2009-02-03 | 76.49 |
| 2009-02-02 | 73.48 |
| 2009-01-30 | 78.74 |
| 2009-01-29 | 80.99 |
| 2009-01-23 | 79.49 |
| 2009-01-22 | 87.00 |
| 2009-01-21 | 78.74 |
| 2009-01-20 | 84.00 |
| 2009-01-19 | 90.76 |
| 2009-01-16 | 90.76 |
| 2009-01-15 | 94.51 |
| 2009-01-14 | 99.02 |
| 2009-01-13 | 98.27 |
| 2009-01-12 | 105.03 |
| 2009-01-09 | 108.78 |
| 2009-01-08 | 102.77 |
| 2009-01-07 | 103.53 |
| 2009-01-06 | 108.78 |
| 2009-01-05 | 104.28 |
| 2009-01-02 | 102.02 |
| 2008-12-31 | 96.77 |
| 2008-12-30 | 95.26 |
| 2008-12-29 | 102.77 |
| 2008-12-24 | 98.27 |
| 2008-12-23 | 91.51 |
| 2008-12-22 | 106.53 |
| 2008-12-19 | 88.50 |
| 2008-12-18 | 80.99 |
| 2008-12-17 | 71.23 |
| 2008-12-16 | 63.72 |
| 2008-12-15 | 59.97 |
| 2008-12-12 | 57.71 |
| 2008-12-11 | 71.23 |
| 2008-12-10 | 80.99 |
| 2008-12-09 | 70.48 |
| 2008-12-08 | 74.24 |
| 2008-12-05 | 64.47 |
| 2008-12-04 | 58.46 |
| 2008-12-03 | 64.47 |
| 2008-12-02 | 53.21 |
| 2008-12-01 | 53.21 |
| 2008-11-28 | 45.70 |
| 2008-11-27 | 45.70 |
| 2008-11-26 | 41.94 |
| 2008-11-25 | 48.70 |
| 2008-11-24 | 53.96 |
| 2008-11-21 | 41.19 |
| 2008-11-20 | 40.44 |
| 2008-11-19 | 45.70 |
| 2008-11-18 | 39.69 |
| 2008-11-17 | 50.20 |
| 2008-11-14 | 38.19 |
| 2008-11-13 | 32.18 |
| 2008-11-12 | 35.18 |
| 2008-11-11 | 35.18 |
| 2008-11-10 | 32.18 |
| 2008-11-07 | 26.92 |
| 2008-11-06 | 29.93 |
| 2008-11-05 | 41.94 |
| 2008-11-04 | 42.69 |
| 2008-11-03 | 38.94 |
| 2008-10-31 | 36.68 |
| 2008-10-30 | 50.95 |
| 2008-10-29 | 46.45 |
| 2008-10-28 | 58.46 |
| 2008-10-27 | 57.71 |
| 2008-10-24 | 68.98 |
| 2008-10-23 | 84.00 |
| 2008-10-22 | 83.25 |
| 2008-10-21 | 83.25 |
| 2008-10-20 | 84.00 |
| 2008-10-17 | 78.74 |
| 2008-10-16 | 77.99 |
| 2008-10-15 | 90.01 |
| 2008-10-14 | 90.01 |
| 2008-10-13 | 97.52 |
| 2008-10-10 | 89.26 |
| 2008-10-09 | 100.52 |
| 2008-10-08 | 106.53 |
| 2008-10-06 | 104.28 |
| 2008-10-03 | 117.79 |
| 2008-10-02 | 120.80 |
| 2008-09-30 | 108.03 |
| 2008-09-29 | 107.28 |
| 2008-09-26 | 118.55 |
| 2008-09-25 | 113.29 |
| 2008-09-24 | 111.79 |
| 2008-09-23 | 111.79 |
| 2008-09-22 | 115.54 |
| 2008-09-19 | 106.53 |
| 2008-09-18 | 99.02 |
| 2008-09-17 | 116.29 |
| 2008-09-16 | 114.04 |
| 2008-09-12 | 117.04 |
| 2008-09-11 | 120.05 |
| 2008-09-10 | 121.55 |
| 2008-09-09 | 125.30 |
| 2008-09-08 | 129.06 |
| 2008-09-05 | 127.56 |
| 2008-09-04 | 146.33 |
| 2008-09-03 | 147.84 |
| 2008-09-02 | 161.35 |
| 2008-09-01 | 178.63 |
| 2008-08-29 | 192.90 |
| 2008-08-28 | 207.92 |
| 2008-08-27 | 210.17 |
| 2008-08-26 | 205.66 |
| 2008-08-25 | 215.43 |
| 2008-08-21 | 215.43 |
| 2008-08-20 | 221.43 |
| 2008-08-19 | 211.67 |
| 2008-08-18 | 226.69 |
| 2008-08-15 | 229.70 |
| 2008-08-14 | 234.95 |
| 2008-08-13 | 229.70 |
| 2008-08-12 | 240.96 |
| 2008-08-11 | 245.47 |
| 2008-08-08 | 260.49 |
| 2008-08-07 | 259.74 |
| 2008-08-05 | 245.47 |
| 2008-08-04 | 257.48 |
| 2008-08-01 | 266.50 |
| 2008-07-31 | 260.49 |
| 2008-07-30 | 272.50 |
| 2008-07-29 | 274.76 |
| 2008-07-28 | 279.26 |
| 2008-07-25 | 275.51 |
| 2008-07-24 | 279.26 |
| 2008-07-23 | 286.02 |
| 2008-07-22 | 280.76 |
| 2008-07-21 | 279.26 |
| 2008-07-18 | 275.51 |
| 2008-07-17 | 278.51 |
| 2008-07-16 | 271.00 |
| 2008-07-15 | 268.00 |
| 2008-07-14 | 283.02 |
| 2008-07-11 | 281.52 |
| 2008-07-10 | 271.75 |
| 2008-07-09 | 273.25 |
| 2008-07-08 | 252.98 |
| 2008-07-07 | 273.25 |
| 2008-07-04 | 267.25 |
| 2008-07-03 | 274.01 |
| 2008-07-02 | 290.53 |
| 2008-06-30 | 298.04 |
| 2008-06-27 | 301.04 |
| 2008-06-26 | 304.05 |
| 2008-06-25 | 302.54 |
| 2008-06-24 | 300.29 |
| 2008-06-23 | 305.55 |
| 2008-06-20 | 304.05 |
| 2008-06-19 | 304.80 |
| 2008-06-18 | 331.83 |
| 2008-06-17 | 326.58 |
| 2008-06-16 | 350.61 |
| 2008-06-13 | 350.61 |
| 2008-06-12 | 337.09 |
| 2008-06-11 | 351.36 |
| 2008-06-10 | 349.11 |
| 2008-06-06 | 391.92 |
| 2008-06-05 | 407.69 |
| 2008-06-04 | 418.20 |
| 2008-06-03 | 423.46 |
| 2008-06-02 | 427.96 |
| 2008-05-30 | 425.71 |
| 2008-05-29 | 433.22 |
| 2008-05-28 | 426.46 |
| 2008-05-27 | 425.71 |
| 2008-05-26 | 424.96 |
| 2008-05-23 | 418.20 |
| 2008-05-22 | 414.45 |
| 2008-05-21 | 424.96 |
| 2008-05-20 | 413.69 |
| 2008-05-19 | 420.45 |
| 2008-05-16 | 418.95 |
| 2008-05-15 | 417.45 |
| 2008-05-14 | 421.20 |
| 2008-05-13 | 434.72 |
| 2008-05-09 | 397.92 |
| 2008-05-08 | 403.93 |
| 2008-05-07 | 400.93 |
| 2008-05-06 | 410.69 |
| 2008-05-05 | 403.18 |
| 2008-05-02 | 394.92 |
| 2008-04-30 | 384.41 |
| 2008-04-29 | 402.43 |
| 2008-04-28 | 398.67 |
| 2008-04-25 | 395.67 |
| 2008-04-24 | 397.98 |
| 2008-04-23 | 400.92 |
| 2008-04-22 | 386.21 |
| 2008-04-21 | 395.03 |
| 2008-04-18 | 387.68 |
| 2008-04-17 | 380.32 |
| 2008-04-16 | 370.76 |
| 2008-04-15 | 375.17 |
| 2008-04-14 | 361.93 |
| 2008-04-11 | 364.88 |
| 2008-04-10 | 340.60 |
| 2008-04-09 | 314.86 |
| 2008-04-08 | 339.13 |
| 2008-04-07 | 333.25 |
| 2008-04-03 | 315.59 |
| 2008-04-02 | 303.09 |
| 2008-04-01 | 291.32 |
| 2008-03-31 | 303.09 |
| 2008-03-28 | 300.15 |
| 2008-03-27 | 294.26 |
| 2008-03-26 | 304.56 |
| 2008-03-25 | 297.20 |
| 2008-03-20 | 270.72 |
| 2008-03-19 | 292.05 |
| 2008-03-18 | 278.08 |
| 2008-03-17 | 300.88 |
| 2008-03-14 | 317.80 |
| 2008-03-13 | 320.01 |
| 2008-03-12 | 330.30 |
| 2008-03-11 | 332.51 |
| 2008-03-10 | 348.69 |
| 2008-03-07 | 348.69 |
| 2008-03-06 | 359.73 |
| 2008-03-05 | 360.46 |
| 2008-03-04 | 371.50 |
| 2008-03-03 | 371.50 |
| 2008-02-29 | 387.68 |
| 2008-02-28 | 385.47 |
| 2008-02-27 | 369.29 |
| 2008-02-26 | 348.69 |
| 2008-02-25 | 339.13 |
| 2008-02-22 | 337.66 |
| 2008-02-21 | 358.26 |
| 2008-02-20 | 354.58 |
| 2008-02-19 | 341.34 |
| 2008-02-18 | 345.02 |
| 2008-02-15 | 341.34 |
| 2008-02-14 | 316.33 |
| 2008-02-13 | 302.35 |
| 2008-02-12 | 309.71 |
| 2008-02-11 | 289.85 |
| 2008-02-06 | 282.49 |
| 2008-02-05 | 284.70 |
| 2008-02-04 | 286.17 |
| 2008-02-01 | 267.78 |
| 2008-01-31 | 257.48 |
| 2008-01-30 | 281.02 |
| 2008-01-29 | 300.88 |
| 2008-01-28 | 300.88 |
| 2008-01-25 | 303.82 |
| 2008-01-24 | 305.30 |
| 2008-01-23 | 300.88 |
| 2008-01-22 | 289.85 |
| 2008-01-21 | 350.90 |
| 2008-01-18 | 363.40 |
| 2008-01-17 | 372.23 |
| 2008-01-16 | 358.99 |
| 2008-01-15 | 378.12 |
| 2008-01-14 | 385.47 |
| 2008-01-11 | 392.83 |
| 2008-01-10 | 394.30 |
| 2008-01-09 | 419.31 |
| 2008-01-08 | 400.18 |
| 2008-01-07 | 411.22 |
| 2008-01-04 | 429.61 |
| 2008-01-03 | 429.61 |
| 2008-01-02 | 442.85 |
| 2007-12-31 | 445.05 |
| 2007-12-28 | 413.42 |
| 2007-12-27 | 429.61 |
| 2007-12-24 | 429.61 |
| 2007-12-21 | 400.18 |
| 2007-12-20 | 411.95 |
| 2007-12-19 | 410.48 |
| 2007-12-18 | 410.48 |
| 2007-12-17 | 428.13 |
| 2007-12-14 | 423.72 |
| 2007-12-13 | 447.99 |
| 2007-12-12 | 453.88 |
| 2007-12-11 | 473.74 |
| 2007-12-10 | 484.04 |
| 2007-12-07 | 477.42 |
| 2007-12-06 | 470.06 |
| 2007-12-05 | 488.45 |
| 2007-12-04 | 439.90 |
| 2007-12-03 | 434.02 |
| 2007-11-30 | 416.36 |
| 2007-11-29 | 401.65 |
| 2007-11-28 | 385.47 |
| 2007-11-27 | 376.64 |
| 2007-11-26 | 374.44 |
| 2007-11-23 | 381.79 |
| 2007-11-22 | 394.30 |
| 2007-11-21 | 402.39 |
| 2007-11-20 | 400.18 |
| 2007-11-19 | 397.98 |
| 2007-11-16 | 403.86 |
| 2007-11-15 | 414.89 |
| 2007-11-14 | 414.16 |
| 2007-11-13 | 388.41 |
| 2007-11-12 | 403.86 |
| 2007-11-09 | 440.64 |
| 2007-11-08 | 472.27 |
| 2007-11-07 | 481.09 |
| 2007-11-06 | 486.24 |
| 2007-11-05 | 488.45 |
| 2007-11-02 | 501.69 |
| 2007-11-01 | 532.58 |
| 2007-10-31 | 523.76 |
| 2007-10-30 | 503.16 |
| 2007-10-29 | 506.84 |
| 2007-10-26 | 506.84 |
| 2007-10-25 | 531.11 |
| 2007-10-24 | 554.65 |
| 2007-10-23 | 562.01 |
| 2007-10-22 | 539.94 |
| 2007-10-18 | 582.60 |
| 2007-10-17 | 525.23 |
| 2007-10-16 | 512.72 |
| 2007-10-15 | 545.82 |
| 2007-10-12 | 544.35 |
| 2007-10-11 | 554.65 |
| 2007-10-10 | 553.92 |
| 2007-10-09 | 534.79 |
| 2007-10-08 | 539.94 |
| 2007-10-05 | 528.91 |
| 2007-10-04 | 520.08 |
| 2007-10-03 | 548.77 |
| 2007-10-02 | 554.65 |
| 2007-09-28 | 562.01 |
| 2007-09-27 | 573.04 |
| 2007-09-25 | 562.01 |
| 2007-09-24 | 558.33 |
| 2007-09-21 | 555.39 |
| 2007-09-20 | 576.72 |
| 2007-09-19 | 537.73 |
| 2007-09-18 | 500.95 |
| 2007-09-17 | 492.13 |
| 2007-09-14 | 459.03 |
| 2007-09-13 | 452.41 |
| 2007-09-12 | 466.38 |
| 2007-09-11 | 430.34 |
| 2007-09-10 | 459.03 |
| 2007-09-07 | 478.15 |
| 2007-09-06 | 488.45 |
| 2007-09-05 | 490.66 |
| 2007-09-04 | 498.01 |
| 2007-09-03 | 488.45 |
| 2007-08-31 | 493.60 |
| 2007-08-30 | 492.13 |
| 2007-08-29 | 489.92 |
| 2007-08-28 | 492.13 |
| 2007-08-27 | 491.39 |
| 2007-08-24 | 466.38 |
| 2007-08-23 | 451.67 |
| 2007-08-22 | 409.74 |
| 2007-08-21 | 381.79 |
| 2007-08-20 | 359.73 |
| 2007-08-17 | 314.12 |
| 2007-08-16 | 356.05 |
| 2007-08-15 | 375.91 |
| 2007-08-14 | 392.83 |
| 2007-08-13 | 378.12 |
| 2007-08-10 | 387.68 |
| 2007-08-09 | 371.50 |
| 2007-08-08 | 400.18 |
| 2007-08-07 | 378.12 |
| 2007-08-06 | 411.95 |
| 2007-08-03 | 339.13 |
| 2007-08-02 | 341.34 |
| 2007-08-01 | 370.76 |
| 2007-07-31 | 384.74 |
| 2007-07-30 | 370.76 |
| 2007-07-27 | 378.12 |
| 2007-07-26 | 398.71 |
| 2007-07-25 | 400.18 |
| 2007-07-24 | 389.88 |
| 2007-07-23 | 396.50 |
| 2007-07-20 | 400.18 |
| 2007-07-19 | 414.89 |
| 2007-07-18 | 406.80 |
| 2007-07-17 | 414.89 |
| 2007-07-16 | 420.78 |
| 2007-07-13 | 429.61 |
| 2007-07-12 | 436.23 |
| 2007-07-11 | 447.26 |
| 2007-07-10 | 451.67 |
| 2007-07-09 | 436.96 |
| 2007-07-06 | 453.88 |
| 2007-07-05 | 451.67 |
| 2007-07-04 | 460.50 |
| 2007-07-03 | 460.50 |
| 2007-06-29 | 469.33 |
| 2007-06-28 | 462.71 |
| 2007-06-27 | 451.67 |
| 2007-06-26 | 459.03 |
| 2007-06-25 | 453.14 |
| 2007-06-22 | 466.38 |
| 2007-06-21 | 484.04 |
| 2007-06-20 | 466.38 |
| 2007-06-18 | 473.00 |
| 2007-06-15 | 444.32 |
| 2007-06-14 | 448.73 |
| 2007-06-13 | 455.35 |
| 2007-06-12 | 459.03 |
| 2007-06-11 | 473.74 |
| 2007-06-08 | 463.44 |
| 2007-06-07 | 449.47 |
| 2007-06-06 | 450.94 |
| 2007-06-05 | 453.88 |
| 2007-06-04 | 459.03 |
| 2007-06-01 | 476.68 |
| 2007-05-31 | 488.45 |
| 2007-05-30 | 470.06 |
| 2007-05-29 | 461.23 |
| 2007-05-28 | 444.32 |
| 2007-05-25 | 442.11 |
| 2007-05-23 | 446.52 |
| 2007-05-22 | 468.59 |
| 2007-05-21 | 447.26 |
| 2007-05-18 | 450.94 |
| 2007-05-17 | 444.32 |
| 2007-05-16 | 466.38 |
| 2007-05-15 | 473.74 |
| 2007-05-14 | 486.98 |
| 2007-05-11 | 393.87 |
| 2007-05-10 | 356.10 |
| 2007-05-09 | 321.24 |
| 2007-05-08 | 332.14 |
| 2007-05-07 | 335.04 |
| 2007-05-04 | 335.77 |
| 2007-05-03 | 337.22 |
| 2007-05-02 | 321.24 |
| 2007-04-30 | 306.72 |
| 2007-04-27 | 306.72 |
| 2007-04-26 | 313.98 |
| 2007-04-25 | 300.18 |
| 2007-04-24 | 310.35 |
| 2007-04-23 | 317.61 |
| 2007-04-20 | 313.98 |
| 2007-04-19 | 313.98 |
| 2007-04-18 | 332.14 |
| 2007-04-17 | 327.78 |
| 2007-04-16 | 322.70 |
| 2007-04-13 | 332.14 |
| 2007-04-12 | 341.58 |
| 2007-04-11 | 336.50 |
| 2007-04-10 | 329.96 |
| 2007-04-04 | 338.67 |
| 2007-04-03 | 335.04 |
| 2007-04-02 | 317.61 |
| 2007-03-30 | 318.34 |
| 2007-03-29 | 327.78 |
| 2007-03-28 | 335.04 |
| 2007-03-27 | 335.04 |
| 2007-03-26 | 338.67 |
| 2007-03-23 | 336.50 |
| 2007-03-22 | 339.40 |
| 2007-03-21 | 341.58 |
| 2007-03-20 | 326.33 |
| 2007-03-19 | 335.77 |
| 2007-03-16 | 333.59 |
| 2007-03-15 | 329.96 |
| 2007-03-14 | 326.33 |
| 2007-03-13 | 331.41 |
| 2007-03-12 | 325.60 |
| 2007-03-09 | 311.80 |
| 2007-03-08 | 318.34 |
| 2007-03-07 | 313.98 |
| 2007-03-06 | 324.87 |
| 2007-03-05 | 306.72 |
| 2007-03-02 | 357.56 |
| 2007-03-01 | 353.93 |
| 2007-02-28 | 372.08 |
| 2007-02-27 | 393.15 |
| 2007-02-26 | 405.49 |
| 2007-02-23 | 408.40 |
| 2007-02-22 | 412.75 |
| 2007-02-21 | 419.29 |
| 2007-02-16 | 384.43 |
| 2007-02-15 | 382.98 |
| 2007-02-14 | 386.61 |
| 2007-02-13 | 377.17 |
| 2007-02-12 | 379.35 |
| 2007-02-09 | 380.80 |
| 2007-02-08 | 378.62 |
| 2007-02-07 | 387.33 |
| 2007-02-06 | 382.98 |
| 2007-02-05 | 390.97 |
| 2007-02-02 | 404.77 |
| 2007-02-01 | 393.15 |
| 2007-01-31 | 364.09 |
| 2007-01-30 | 328.51 |
| 2007-01-29 | 328.51 |
| 2007-01-26 | 328.51 |
| 2007-01-25 | 335.04 |
| 2007-01-24 | 350.29 |
| 2007-01-23 | 349.57 |
| 2007-01-22 | 361.19 |
| 2007-01-19 | 369.18 |
| 2007-01-18 | 368.45 |
| 2007-01-17 | 338.67 |
| 2007-01-16 | 343.03 |
| 2007-01-15 | 324.87 |
| 2007-01-12 | 284.93 |
| 2007-01-11 | 273.31 |
| 2007-01-10 | 255.88 |
| 2007-01-09 | 259.51 |
| 2007-01-08 | 270.40 |
| 2007-01-05 | 262.41 |
| 2007-01-04 | 258.06 |
| 2007-01-03 | 276.21 |
| 2007-01-02 | 249.34 |
| 2006-12-29 | 219.56 |
| 2006-12-28 | 234.09 |
| 2006-12-27 | 230.46 |
| 2006-12-22 | 221.02 |
| 2006-12-21 | 224.65 |
| 2006-12-20 | 229.73 |
| 2006-12-19 | 219.56 |
| 2006-12-18 | 227.55 |
| 2006-12-15 | 234.09 |
| 2006-12-14 | 226.83 |
| 2006-12-13 | 229.73 |
| 2006-12-12 | 234.82 |
| 2006-12-11 | 229.01 |
| 2006-12-08 | 219.56 |
| 2006-12-07 | 222.47 |
| 2006-12-06 | 229.73 |
| 2006-12-05 | 226.83 |
| 2006-12-04 | 212.30 |
| 2006-12-01 | 210.12 |
| 2006-11-30 | 205.04 |
| 2006-11-29 | 205.76 |
| 2006-11-28 | 203.59 |
| 2006-11-27 | 208.67 |
| 2006-11-24 | 219.56 |
| 2006-11-23 | 226.10 |
| 2006-11-22 | 218.11 |
| 2006-11-21 | 219.56 |
| 2006-11-20 | 226.83 |
| 2006-11-17 | 234.09 |
| 2006-11-16 | 230.46 |
| 2006-11-15 | 241.35 |
| 2006-11-14 | 237.72 |
| 2006-11-13 | 241.35 |
| 2006-11-10 | 248.62 |
| 2006-11-09 | 252.25 |
| 2006-11-08 | 244.98 |
| 2006-11-07 | 247.89 |
| 2006-11-06 | 262.41 |
| 2006-11-03 | 261.69 |
| 2006-11-02 | 259.51 |
| 2006-11-01 | 266.77 |
| 2006-10-31 | 263.14 |
| 2006-10-27 | 263.14 |
| 2006-10-26 | 274.04 |
| 2006-10-25 | 276.94 |
| 2006-10-24 | 284.20 |
| 2006-10-23 | 276.94 |
| 2006-10-20 | 274.04 |
| 2006-10-19 | 263.14 |
| 2006-10-18 | 263.14 |
| 2006-10-17 | 263.14 |
| 2006-10-16 | 263.14 |
| 2006-10-13 | 263.14 |
| 2006-10-12 | 257.33 |
| 2006-10-11 | 255.15 |
| 2006-10-10 | 262.41 |
| 2006-10-09 | 275.49 |
| 2006-10-06 | 270.40 |
| 2006-10-05 | 271.86 |
| 2006-10-04 | 269.68 |
| 2006-10-03 | 269.68 |
| 2006-09-29 | 263.14 |
| 2006-09-28 | 263.14 |
| 2006-09-27 | 262.41 |
| 2006-09-26 | 255.88 |
| 2006-09-25 | 263.14 |
| 2006-09-22 | 255.88 |
| 2006-09-21 | 259.51 |
| 2006-09-20 | 255.88 |
| 2006-09-19 | 255.88 |
| 2006-09-18 | 259.51 |
| 2006-09-15 | 263.14 |
| 2006-09-14 | 263.14 |
| 2006-09-13 | 265.32 |
| 2006-09-12 | 266.77 |
| 2006-09-11 | 263.14 |
| 2006-09-08 | 268.22 |
| 2006-09-07 | 270.40 |
| 2006-09-06 | 271.86 |
| 2006-09-05 | 272.58 |
| 2006-09-04 | 271.86 |
| 2006-09-01 | 271.86 |
| 2006-08-31 | 273.31 |
| 2006-08-30 | 277.67 |
| 2006-08-29 | 271.13 |
| 2006-08-28 | 284.93 |
| 2006-08-25 | 290.74 |
| 2006-08-24 | 290.74 |
| 2006-08-23 | 282.75 |
| 2006-08-22 | 281.30 |
| 2006-08-21 | 276.94 |
| 2006-08-18 | 276.21 |
| 2006-08-17 | 277.67 |
| 2006-08-16 | 281.30 |
| 2006-08-15 | 277.67 |
| 2006-08-14 | 280.57 |
| 2006-08-11 | 281.30 |
| 2006-08-10 | 289.29 |
| 2006-08-09 | 298.73 |
| 2006-08-08 | 290.74 |
| 2006-08-07 | 270.40 |
| 2006-08-04 | 270.40 |
| 2006-08-03 | 274.04 |
| 2006-08-02 | 261.69 |
| 2006-08-01 | 264.59 |
| 2006-07-31 | 255.15 |
| 2006-07-28 | 238.45 |
| 2006-07-27 | 213.03 |
| 2006-07-26 | 213.03 |
| 2006-07-25 | 212.30 |
| 2006-07-24 | 202.13 |
| 2006-07-21 | 208.67 |
| 2006-07-20 | 206.85 |
| 2006-07-19 | 205.04 |
| 2006-07-18 | 206.85 |
| 2006-07-17 | 210.49 |
| 2006-07-14 | 206.85 |
| 2006-07-13 | 208.67 |
| 2006-07-12 | 214.12 |
| 2006-07-11 | 219.56 |
| 2006-07-10 | 217.75 |
| 2006-07-07 | 226.83 |
| 2006-07-06 | 226.83 |
| 2006-07-05 | 219.56 |
| 2006-07-04 | 226.83 |
| 2006-07-03 | 219.56 |
| 2006-06-30 | 219.56 |
| 2006-06-29 | 217.75 |
| 2006-06-28 | 214.12 |
| 2006-06-27 | 215.93 |
| 2006-06-26 | 214.12 |
| 2006-06-23 | 219.56 |
| 2006-06-22 | 206.85 |
| 2006-06-21 | 205.04 |
| 2006-06-20 | 208.67 |
| 2006-06-19 | 215.93 |
| 2006-06-16 | 212.30 |
| 2006-06-15 | 212.30 |
| 2006-06-14 | 201.41 |
| 2006-06-13 | 205.04 |
| 2006-06-12 | 219.56 |
| 2006-06-09 | 215.93 |
| 2006-06-08 | 223.20 |
| 2006-06-07 | 219.56 |
| 2006-06-06 | 225.01 |
| 2006-06-05 | 226.83 |
| 2006-06-02 | 230.46 |
| 2006-06-01 | 239.54 |
| 2006-05-30 | 239.54 |
| 2006-05-29 | 226.83 |
| 2006-05-26 | 226.83 |
| 2006-05-25 | 201.41 |
| 2006-05-24 | 214.12 |
| 2006-05-23 | 212.30 |
| 2006-05-22 | 223.20 |
| 2006-05-19 | 243.17 |
| 2006-05-18 | 241.35 |
| 2006-05-17 | 248.62 |
| 2006-05-16 | 244.98 |
| 2006-05-15 | 244.98 |
| 2006-05-12 | 256.40 |
| 2006-05-11 | 268.94 |
| 2006-05-10 | 272.52 |
| 2006-05-09 | 254.61 |
| 2006-05-08 | 268.94 |
| 2006-05-04 | 258.19 |
| 2006-05-03 | 256.40 |
| 2006-05-02 | 258.19 |
| 2006-04-28 | 254.61 |
| 2006-04-27 | 256.40 |
| 2006-04-26 | 252.82 |
| 2006-04-25 | 236.70 |
| 2006-04-24 | 249.24 |
| 2006-04-21 | 252.82 |
| 2006-04-20 | 247.45 |
| 2006-04-19 | 249.24 |
| 2006-04-18 | 222.37 |
| 2006-04-13 | 213.42 |
| 2006-04-12 | 197.30 |
| 2006-04-11 | 199.09 |
| 2006-04-10 | 190.14 |
| 2006-04-07 | 177.60 |
| 2006-04-06 | 182.97 |
| 2006-04-04 | 188.34 |
| 2006-04-03 | 195.51 |
| 2006-03-31 | 195.51 |
| 2006-03-30 | 202.67 |
| 2006-03-29 | 186.55 |
| 2006-03-28 | 182.97 |
| 2006-03-27 | 179.39 |
| 2006-03-24 | 174.02 |
| 2006-03-23 | 172.23 |
| 2006-03-22 | 174.02 |
| 2006-03-21 | 172.23 |
| 2006-03-20 | 172.23 |
| 2006-03-17 | 175.81 |
| 2006-03-16 | 168.64 |
| 2006-03-15 | 161.48 |
| 2006-03-14 | 161.48 |
| 2006-03-13 | 161.48 |
| 2006-03-10 | 161.48 |
| 2006-03-09 | 161.48 |
| 2006-03-08 | 161.48 |
| 2006-03-07 | 161.48 |
| 2006-03-06 | 161.48 |
| 2006-03-03 | 161.48 |
| 2006-03-02 | 161.48 |
| 2006-03-01 | 165.06 |
| 2006-02-28 | 157.90 |
| 2006-02-27 | 156.11 |
| 2006-02-24 | 165.06 |
| 2006-02-23 | 168.64 |
| 2006-02-22 | 170.43 |
| 2006-02-21 | 172.23 |
| 2006-02-20 | 172.23 |
| 2006-02-17 | 177.60 |
| 2006-02-16 | 177.60 |
| 2006-02-15 | 182.97 |
| 2006-02-14 | 182.97 |
| 2006-02-13 | 172.23 |
| 2006-02-10 | 168.64 |
| 2006-02-09 | 175.81 |
| 2006-02-08 | 181.18 |
| 2006-02-07 | 175.81 |
| 2006-02-06 | 182.97 |
| 2006-02-03 | 168.64 |
| 2006-02-02 | 177.60 |
| 2006-02-01 | 152.53 |
| 2006-01-27 | 141.78 |
| 2006-01-26 | 143.57 |
| 2006-01-25 | 145.36 |
| 2006-01-24 | 143.57 |
| 2006-01-23 | 147.15 |
| 2006-01-20 | 145.36 |
| 2006-01-19 | 150.73 |
| 2006-01-18 | 129.24 |
| 2006-01-17 | 134.62 |
| 2006-01-16 | 134.62 |
| 2006-01-13 | 138.20 |
| 2006-01-12 | 141.78 |
| 2006-01-11 | 123.87 |
| 2006-01-10 | 123.87 |
| 2006-01-09 | 120.29 |
| 2006-01-06 | 120.29 |
| 2006-01-05 | 116.71 |
| 2006-01-04 | 122.08 |
| 2006-01-03 | 120.29 |
| 2005-12-30 | 125.66 |
| 2005-12-29 | 123.87 |
| 2005-12-28 | 114.92 |
| 2005-12-23 | 123.87 |
| 2005-12-22 | 114.92 |
| 2005-12-21 | 114.92 |
| 2005-12-20 | 114.92 |
| 2005-12-19 | 114.92 |
| 2005-12-16 | 114.92 |
| 2005-12-15 | 122.08 |
| 2005-12-14 | 125.66 |
| 2005-12-13 | 129.24 |
| 2005-12-12 | 127.45 |
| 2005-12-09 | 129.24 |
| 2005-12-08 | 125.66 |
| 2005-12-07 | 132.82 |
| 2005-12-06 | 132.82 |
| 2005-12-05 | 132.82 |
| 2005-12-02 | 138.20 |
| 2005-12-01 | 136.41 |
| 2005-11-30 | 136.41 |
| 2005-11-29 | 139.99 |
| 2005-11-28 | 139.99 |
| 2005-11-25 | 143.57 |
| 2005-11-24 | 145.36 |
| 2005-11-23 | 141.78 |
| 2005-11-22 | 129.24 |
| 2005-11-21 | 129.24 |
| 2005-11-18 | 125.66 |
| 2005-11-17 | 131.03 |
| 2005-11-16 | 127.45 |
| 2005-11-15 | 129.24 |
| 2005-11-14 | 129.24 |
| 2005-11-11 | 134.62 |
| 2005-11-10 | 131.03 |
| 2005-11-09 | 129.24 |
| 2005-11-08 | 125.66 |
| 2005-11-07 | 125.66 |
| 2005-11-04 | 132.82 |
| 2005-11-03 | 129.24 |
| 2005-11-02 | 141.78 |
| 2005-11-01 | 150.73 |
| 2005-10-31 | 143.57 |
| 2005-10-28 | 134.62 |
| 2005-10-27 | 147.15 |
| 2005-10-26 | 150.73 |
| 2005-10-25 | 148.94 |
| 2005-10-24 | 154.32 |
| 2005-10-21 | 152.53 |
| 2005-10-20 | 150.73 |
| 2005-10-19 | 147.15 |
| 2005-10-18 | 150.73 |
| 2005-10-17 | 139.99 |
| 2005-10-14 | 139.99 |
| 2005-10-13 | 134.62 |
| 2005-10-12 | 136.41 |
| 2005-10-10 | 136.41 |
| 2005-10-07 | 139.99 |
| 2005-10-06 | 132.82 |
| 2005-10-05 | 139.99 |
| 2005-10-04 | 148.94 |
| 2005-10-03 | 143.57 |
| 2005-09-30 | 141.78 |
| 2005-09-29 | 145.36 |
| 2005-09-28 | 139.99 |
| 2005-09-27 | 143.57 |
| 2005-09-26 | 143.57 |
| 2005-09-23 | 141.78 |
| 2005-09-22 | 147.15 |
| 2005-09-21 | 157.90 |
| 2005-09-20 | 165.06 |
| 2005-09-16 | 166.85 |
| 2005-09-15 | 168.64 |
| 2005-09-14 | 165.06 |
| 2005-09-13 | 166.85 |
| 2005-09-12 | 166.85 |
| 2005-09-09 | 172.23 |
| 2005-09-08 | 168.64 |
| 2005-09-07 | 175.81 |
| 2005-09-06 | 177.60 |
| 2005-09-05 | 172.23 |
| 2005-09-02 | 165.06 |
| 2005-09-01 | 152.53 |
| 2005-08-31 | 148.94 |
| 2005-08-30 | 147.15 |
| 2005-08-29 | 147.15 |
| 2005-08-26 | 148.94 |
| 2005-08-25 | 143.57 |
| 2005-08-24 | 141.78 |
| 2005-08-23 | 143.57 |
| 2005-08-22 | 143.57 |
| 2005-08-19 | 139.99 |
| 2005-08-18 | 139.99 |
| 2005-08-17 | 152.53 |
| 2005-08-16 | 143.57 |
| 2005-08-15 | 136.41 |
| 2005-08-12 | 132.82 |
| 2005-08-11 | 125.66 |
| 2005-08-10 | 127.45 |
| 2005-08-09 | 122.08 |
| 2005-08-08 | 127.45 |
| 2005-08-05 | 131.03 |
| 2005-08-04 | 129.24 |
| 2005-08-03 | 129.24 |
| 2005-08-02 | 132.82 |
| 2005-08-01 | 129.24 |
| 2005-07-29 | 131.03 |
| 2005-07-28 | 118.50 |
| 2005-07-27 | 120.29 |
| 2005-07-26 | 116.71 |
| 2005-07-25 | 116.71 |
| 2005-07-22 | 120.29 |
| 2005-07-21 | 118.50 |
| 2005-07-20 | 120.29 |
| 2005-07-19 | 114.92 |
| 2005-07-18 | 116.71 |
| 2005-07-15 | 109.54 |
| 2005-07-14 | 104.17 |
| 2005-07-13 | 102.38 |
| 2005-07-12 | 104.17 |
| 2005-07-11 | 102.38 |
| 2005-07-08 | 97.01 |
| 2005-07-07 | 100.59 |
| 2005-07-06 | 98.80 |
| 2005-07-05 | 97.01 |
| 2005-07-04 | 98.80 |
| 2005-06-30 | 105.96 |
| 2005-06-29 | 109.54 |
| 2005-06-28 | 109.54 |
| 2005-06-27 | 102.38 |
| 2005-06-24 | 100.59 |
| 2005-06-23 | 100.59 |
| 2005-06-22 | 98.80 |
| 2005-06-21 | 89.84 |
| 2005-06-20 | 91.63 |
| 2005-06-17 | 89.84 |
| 2005-06-16 | 91.63 |
| 2005-06-15 | 93.42 |
| 2005-06-14 | 93.42 |
| 2005-06-13 | 80.89 |
| 2005-06-10 | 68.35 |
| 2005-06-09 | 71.93 |
| 2005-06-08 | 71.93 |
| 2005-06-07 | 66.56 |
| 2005-06-06 | 66.56 |
| 2005-06-03 | 62.98 |
| 2005-06-02 | 62.98 |
| 2005-06-01 | 68.35 |
| 2005-05-31 | 68.35 |
| 2005-05-30 | 71.93 |
| 2005-05-27 | 71.93 |
| 2005-05-26 | 66.67 |
| 2005-05-25 | 70.21 |
| 2005-05-24 | 71.99 |
| 2005-05-23 | 66.67 |
| 2005-05-20 | 70.21 |
| 2005-05-19 | 68.44 |
| 2005-05-18 | 70.21 |
| 2005-05-17 | 71.99 |
| 2005-05-13 | 70.21 |
| 2005-05-12 | 73.76 |
| 2005-05-11 | 70.21 |
| 2005-05-10 | 70.21 |
| 2005-05-09 | 71.99 |
| 2005-05-06 | 77.30 |
| 2005-05-05 | 79.08 |
| 2005-05-04 | 73.76 |
| 2005-05-03 | 68.44 |
| 2005-04-29 | 73.76 |
| 2005-04-28 | 73.76 |
| 2005-04-27 | 61.35 |
| 2005-04-26 | 63.12 |
| 2005-04-25 | 68.44 |
| 2005-04-22 | 48.94 |
| 2005-04-21 | 36.17 |
| 2005-04-20 | 37.59 |
| 2005-04-19 | 34.75 |
| 2005-04-18 | 34.04 |
| 2005-04-15 | 39.01 |
| 2005-04-14 | 37.59 |
| 2005-04-13 | 38.30 |
| 2005-04-12 | 39.01 |
| 2005-04-11 | 41.13 |
| 2005-04-08 | 45.39 |
| 2005-04-07 | 47.16 |
| 2005-04-06 | 48.94 |
| 2005-04-04 | 41.84 |
| 2005-04-01 | 39.72 |
| 2005-03-31 | 41.13 |
| 2005-03-30 | 34.75 |
| 2005-03-29 | 36.17 |
| 2005-03-24 | 33.33 |
| 2005-03-23 | 31.91 |
| 2005-03-22 | 30.50 |
| 2005-03-21 | 34.75 |
| 2005-03-18 | 31.91 |
| 2005-03-17 | 31.91 |
| 2005-03-16 | 26.95 |
| 2005-03-15 | 26.95 |
| 2005-03-14 | 27.66 |
| 2005-03-11 | 28.37 |
| 2005-03-10 | 27.66 |
| 2005-03-09 | 27.66 |
| 2005-03-08 | 29.79 |
| 2005-03-07 | 26.95 |
| 2005-03-04 | 31.21 |
| 2005-03-03 | 31.91 |
| 2005-03-02 | 31.21 |
| 2005-03-01 | 34.04 |
| 2005-02-28 | 34.75 |
| 2005-02-25 | 32.62 |
| 2005-02-24 | 31.21 |
| 2005-02-23 | 27.66 |
| 2005-02-22 | 29.08 |
| 2005-02-21 | 27.66 |
| 2005-02-18 | 26.24 |
| 2005-02-17 | 27.66 |
| 2005-02-16 | 27.66 |
| 2005-02-15 | 27.66 |
| 2005-02-14 | 26.24 |
| 2005-02-08 | 28.37 |
| 2005-02-07 | 27.66 |
| 2005-02-04 | 25.53 |
| 2005-02-03 | 26.95 |
| 2005-02-02 | 28.37 |
| 2005-02-01 | 28.37 |
| 2005-01-31 | 28.37 |
| 2005-01-28 | 30.50 |
| 2005-01-27 | 31.21 |
| 2005-01-26 | 28.37 |
| 2005-01-25 | 27.66 |
| 2005-01-24 | 27.66 |
| 2005-01-21 | 24.82 |
| 2005-01-20 | 17.02 |
| 2005-01-19 | 17.73 |
| 2005-01-18 | 16.31 |
| 2005-01-17 | 14.89 |
| 2005-01-14 | 13.48 |
| 2005-01-13 | 12.06 |
| 2005-01-12 | 12.77 |
| 2005-01-11 | 12.06 |
| 2005-01-10 | 12.77 |
| 2005-01-07 | 11.35 |
| 2005-01-06 | 11.35 |
| 2005-01-05 | 11.35 |
| 2005-01-04 | 14.89 |
| 2005-01-03 | 16.31 |
| 2004-12-31 | 16.31 |
| 2004-12-30 | 16.31 |
| 2004-12-29 | 14.18 |
| 2004-12-28 | 13.48 |
| 2004-12-24 | 12.77 |
| 2004-12-23 | 9.93 |
| 2004-12-22 | 12.06 |
| 2004-12-21 | 8.51 |
| 2004-12-20 | 11.35 |
| 2004-12-17 | 9.93 |
| 2004-12-16 | 12.06 |
| 2004-12-15 | 9.22 |
| 2004-12-14 | 10.64 |
| 2004-12-13 | 11.35 |
| 2004-12-10 | 12.77 |
| 2004-12-09 | 14.18 |
| 2004-12-08 | 13.48 |
| 2004-12-07 | 17.73 |
| 2004-12-06 | 18.44 |
| 2004-12-03 | 18.44 |
| 2004-12-02 | 17.73 |
| 2004-12-01 | 17.02 |
| 2004-11-30 | 17.02 |
| 2004-11-29 | 15.60 |
| 2004-11-26 | 16.31 |
| 2004-11-25 | 13.48 |
| 2004-11-24 | 16.31 |
| 2004-11-23 | 15.60 |
| 2004-11-22 | 12.77 |
| 2004-11-19 | 13.48 |
| 2004-11-18 | 8.51 |
| 2004-11-17 | 7.80 |
| 2004-11-16 | 3.55 |
| 2004-11-15 | 1.42 |
| 2004-11-12 | 1.42 |
| 2004-11-11 | 2.13 |
| 2004-11-10 | 2.84 |
| 2004-11-09 | 1.42 |
| 2004-11-08 | -2.13 |
| 2004-11-05 | -2.13 |
| 2004-11-04 | -2.84 |
| 2004-11-03 | -0.71 |
| 2004-11-02 | -2.13 |
| 2004-11-01 | -1.42 |
| 2004-10-29 | -3.55 |
| 2004-10-28 | -0.71 |
| 2004-10-27 | -1.42 |
| 2004-10-26 | -0.71 |
| 2004-10-25 | -2.13 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.71 |
| 2004-10-19 | 1.42 |
| 2004-10-18 | 2.84 |
| 2004-10-15 | 2.84 |
| 2004-10-14 | 2.84 |
| 2004-10-13 | 2.13 |
| 2004-10-12 | 4.26 |
| 2004-10-11 | 4.96 |
| 2004-10-08 | 4.26 |
| 2004-10-07 | 3.55 |
| 2004-10-06 | 3.55 |
| 2004-10-05 | 4.96 |
| 2004-10-04 | 4.96 |
| 2004-09-30 | 3.55 |
| 2004-09-28 | 2.13 |
| 2004-09-27 | 0.71 |
| 2004-09-24 | 4.26 |
| 2004-09-23 | 7.80 |
| 2004-09-22 | 7.09 |
| 2004-09-21 | 8.51 |
| 2004-09-20 | 9.22 |
| 2004-09-17 | 3.55 |
| 2004-09-16 | 3.55 |
| 2004-09-15 | 1.42 |
| 2004-09-14 | 0.71 |
| 2004-09-13 | -0.71 |
| 2004-09-10 | -0.71 |
| 2004-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy