Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2025-12-24 | 279.00 |
| 2025-12-23 | 279.00 |
| 2025-12-22 | 279.00 |
| 2025-12-19 | 279.00 |
| 2025-12-18 | 241.10 |
| 2025-12-17 | 241.10 |
| 2025-12-16 | 241.10 |
| 2025-12-15 | 253.73 |
| 2025-12-12 | 241.10 |
| 2025-12-11 | 260.05 |
| 2025-12-10 | 260.05 |
| 2025-12-09 | 260.05 |
| 2025-12-08 | 241.10 |
| 2025-12-05 | 241.10 |
| 2025-12-04 | 266.37 |
| 2025-12-03 | 253.73 |
| 2025-12-02 | 260.05 |
| 2025-12-01 | 272.68 |
| 2025-11-28 | 272.68 |
| 2025-11-27 | 279.00 |
| 2025-11-26 | 285.32 |
| 2025-11-25 | 228.47 |
| 2025-11-24 | 228.47 |
| 2025-11-21 | 228.47 |
| 2025-11-20 | 228.47 |
| 2025-11-19 | 228.47 |
| 2025-11-18 | 234.78 |
| 2025-11-17 | 234.78 |
| 2025-11-14 | 241.10 |
| 2025-11-13 | 241.10 |
| 2025-11-12 | 234.78 |
| 2025-11-11 | 241.10 |
| 2025-11-10 | 241.10 |
| 2025-11-07 | 234.78 |
| 2025-11-06 | 234.78 |
| 2025-11-05 | 234.78 |
| 2025-11-04 | 234.78 |
| 2025-11-03 | 234.78 |
| 2025-10-31 | 234.78 |
| 2025-10-30 | 234.78 |
| 2025-10-28 | 234.78 |
| 2025-10-27 | 234.78 |
| 2025-10-24 | 222.15 |
| 2025-10-23 | 234.78 |
| 2025-10-22 | 234.78 |
| 2025-10-21 | 234.78 |
| 2025-10-20 | 228.47 |
| 2025-10-17 | 228.47 |
| 2025-10-16 | 279.00 |
| 2025-10-15 | 279.00 |
| 2025-10-14 | 285.32 |
| 2025-10-13 | 304.27 |
| 2025-10-10 | 291.63 |
| 2025-10-09 | 297.95 |
| 2025-10-08 | 304.27 |
| 2025-10-06 | 297.95 |
| 2025-10-03 | 310.58 |
| 2025-10-02 | 304.27 |
| 2025-09-30 | 316.90 |
| 2025-09-29 | 316.90 |
| 2025-09-26 | 316.90 |
| 2025-09-25 | 279.00 |
| 2025-09-24 | 266.37 |
| 2025-09-23 | 260.05 |
| 2025-09-22 | 260.05 |
| 2025-09-19 | 260.05 |
| 2025-09-18 | 266.37 |
| 2025-09-17 | 253.73 |
| 2025-09-16 | 266.37 |
| 2025-09-15 | 272.68 |
| 2025-09-12 | 279.00 |
| 2025-09-11 | 310.58 |
| 2025-09-10 | 266.37 |
| 2025-09-09 | 266.37 |
| 2025-09-08 | 272.68 |
| 2025-09-05 | 272.68 |
| 2025-09-04 | 279.00 |
| 2025-09-03 | 279.00 |
| 2025-09-02 | 297.95 |
| 2025-09-01 | 323.22 |
| 2025-08-29 | 329.53 |
| 2025-08-28 | 323.22 |
| 2025-08-27 | 323.22 |
| 2025-08-26 | 323.22 |
| 2025-08-25 | 323.22 |
| 2025-08-22 | 316.90 |
| 2025-08-21 | 323.22 |
| 2025-08-20 | 329.53 |
| 2025-08-19 | 329.53 |
| 2025-08-18 | 329.53 |
| 2025-08-15 | 323.22 |
| 2025-08-14 | 316.90 |
| 2025-08-13 | 316.90 |
| 2025-08-12 | 316.90 |
| 2025-08-11 | 310.58 |
| 2025-08-08 | 323.22 |
| 2025-08-07 | 329.53 |
| 2025-08-06 | 304.27 |
| 2025-08-05 | 304.27 |
| 2025-08-04 | 316.90 |
| 2025-08-01 | 316.90 |
| 2025-07-31 | 316.90 |
| 2025-07-30 | 304.27 |
| 2025-07-29 | 304.27 |
| 2025-07-28 | 285.32 |
| 2025-07-25 | 279.00 |
| 2025-07-24 | 260.05 |
| 2025-07-23 | 247.42 |
| 2025-07-22 | 253.73 |
| 2025-07-21 | 253.73 |
| 2025-07-18 | 260.05 |
| 2025-07-17 | 253.73 |
| 2025-07-16 | 266.37 |
| 2025-07-15 | 272.68 |
| 2025-07-14 | 272.68 |
| 2025-07-11 | 272.68 |
| 2025-07-10 | 272.68 |
| 2025-07-09 | 272.68 |
| 2025-07-08 | 279.00 |
| 2025-07-07 | 279.00 |
| 2025-07-04 | 253.73 |
| 2025-07-03 | 253.73 |
| 2025-07-02 | 228.47 |
| 2025-06-30 | 279.00 |
| 2025-06-27 | 279.00 |
| 2025-06-26 | 316.90 |
| 2025-06-25 | 310.58 |
| 2025-06-24 | 272.68 |
| 2025-06-23 | 272.68 |
| 2025-06-20 | 272.68 |
| 2025-06-19 | 272.68 |
| 2025-06-18 | 272.68 |
| 2025-06-17 | 272.68 |
| 2025-06-16 | 241.10 |
| 2025-06-13 | 266.37 |
| 2025-06-12 | 266.37 |
| 2025-06-11 | 266.37 |
| 2025-06-10 | 266.37 |
| 2025-06-09 | 266.37 |
| 2025-06-06 | 266.37 |
| 2025-06-05 | 266.37 |
| 2025-06-04 | 266.37 |
| 2025-06-03 | 266.37 |
| 2025-06-02 | 266.37 |
| 2025-05-30 | 266.37 |
| 2025-05-29 | 266.37 |
| 2025-05-28 | 266.37 |
| 2025-05-27 | 266.37 |
| 2025-05-26 | 266.37 |
| 2025-05-23 | 241.10 |
| 2025-05-22 | 241.10 |
| 2025-05-21 | 203.20 |
| 2025-05-20 | 260.05 |
| 2025-05-19 | 228.47 |
| 2025-05-16 | 209.52 |
| 2025-05-15 | 209.52 |
| 2025-05-14 | 209.52 |
| 2025-05-13 | 209.52 |
| 2025-05-12 | 209.52 |
| 2025-05-09 | 209.52 |
| 2025-05-08 | 209.52 |
| 2025-05-07 | 209.52 |
| 2025-05-06 | 206.99 |
| 2025-05-02 | 228.47 |
| 2025-04-30 | 228.47 |
| 2025-04-29 | 228.47 |
| 2025-04-28 | 272.68 |
| 2025-04-25 | 272.68 |
| 2025-04-24 | 272.68 |
| 2025-04-23 | 272.68 |
| 2025-04-22 | 272.68 |
| 2025-04-17 | 247.42 |
| 2025-04-16 | 247.42 |
| 2025-04-15 | 234.78 |
| 2025-04-14 | 348.48 |
| 2025-04-11 | 323.22 |
| 2025-04-10 | 323.22 |
| 2025-04-09 | 323.22 |
| 2025-04-08 | 323.22 |
| 2025-04-07 | 323.22 |
| 2025-04-03 | 323.22 |
| 2025-04-02 | 323.22 |
| 2025-04-01 | 323.22 |
| 2025-03-31 | 323.22 |
| 2025-03-28 | 323.22 |
| 2025-03-27 | 272.68 |
| 2025-03-26 | 272.68 |
| 2025-03-25 | 272.68 |
| 2025-03-24 | 272.68 |
| 2025-03-21 | 203.20 |
| 2025-03-20 | 279.00 |
| 2025-03-19 | 316.90 |
| 2025-03-18 | 316.90 |
| 2025-03-17 | 316.90 |
| 2025-03-14 | 316.90 |
| 2025-03-13 | 316.90 |
| 2025-03-12 | 316.90 |
| 2025-03-11 | 316.90 |
| 2025-03-10 | 316.90 |
| 2025-03-07 | 316.90 |
| 2025-03-06 | 316.90 |
| 2025-03-05 | 329.53 |
| 2025-03-04 | 329.53 |
| 2025-03-03 | 329.53 |
| 2025-02-28 | 329.53 |
| 2025-02-27 | 342.17 |
| 2025-02-26 | 342.17 |
| 2025-02-25 | 335.85 |
| 2025-02-24 | 323.22 |
| 2025-02-21 | 304.27 |
| 2025-02-20 | 266.37 |
| 2025-02-19 | 253.73 |
| 2025-02-18 | 241.10 |
| 2025-02-17 | 215.83 |
| 2025-02-14 | 215.83 |
| 2025-02-13 | 215.83 |
| 2025-02-12 | 215.83 |
| 2025-02-11 | 215.83 |
| 2025-02-10 | 215.83 |
| 2025-02-07 | 198.15 |
| 2025-02-06 | 198.15 |
| 2025-02-05 | 198.15 |
| 2025-02-04 | 198.15 |
| 2025-02-03 | 198.15 |
| 2025-01-28 | 177.93 |
| 2025-01-27 | 179.20 |
| 2025-01-24 | 180.46 |
| 2025-01-23 | 181.72 |
| 2025-01-22 | 181.72 |
| 2025-01-21 | 199.41 |
| 2025-01-20 | 204.46 |
| 2025-01-17 | 196.88 |
| 2025-01-16 | 215.83 |
| 2025-01-15 | 215.83 |
| 2025-01-14 | 222.15 |
| 2025-01-13 | 253.73 |
| 2025-01-10 | 228.47 |
| 2025-01-09 | 234.78 |
| 2025-01-08 | 234.78 |
| 2025-01-07 | 272.68 |
| 2025-01-06 | 272.68 |
| 2025-01-03 | 279.00 |
| 2025-01-02 | 266.37 |
| 2024-12-31 | 266.37 |
| 2024-12-30 | 272.68 |
| 2024-12-27 | 247.42 |
| 2024-12-24 | 228.47 |
| 2024-12-23 | 234.78 |
| 2024-12-20 | 234.78 |
| 2024-12-19 | 234.78 |
| 2024-12-18 | 234.78 |
| 2024-12-17 | 234.78 |
| 2024-12-16 | 234.78 |
| 2024-12-13 | 234.78 |
| 2024-12-12 | 234.78 |
| 2024-12-11 | 234.78 |
| 2024-12-10 | 234.78 |
| 2024-12-09 | 234.78 |
| 2024-12-06 | 247.42 |
| 2024-12-05 | 247.42 |
| 2024-12-04 | 253.73 |
| 2024-12-03 | 253.73 |
| 2024-12-02 | 253.73 |
| 2024-11-29 | 260.05 |
| 2024-11-28 | 234.78 |
| 2024-11-27 | 215.83 |
| 2024-11-26 | 228.47 |
| 2024-11-25 | 228.47 |
| 2024-11-22 | 241.10 |
| 2024-11-21 | 247.42 |
| 2024-11-20 | 247.42 |
| 2024-11-19 | 247.42 |
| 2024-11-18 | 247.42 |
| 2024-11-15 | 241.10 |
| 2024-11-14 | 241.10 |
| 2024-11-13 | 241.10 |
| 2024-11-12 | 241.10 |
| 2024-11-11 | 241.10 |
| 2024-11-08 | 241.10 |
| 2024-11-07 | 266.37 |
| 2024-11-06 | 253.73 |
| 2024-11-05 | 253.73 |
| 2024-11-04 | 253.73 |
| 2024-11-01 | 367.43 |
| 2024-10-31 | 367.43 |
| 2024-10-30 | 329.53 |
| 2024-10-29 | 335.85 |
| 2024-10-28 | 335.85 |
| 2024-10-25 | 348.48 |
| 2024-10-24 | 361.12 |
| 2024-10-23 | 361.12 |
| 2024-10-22 | 361.12 |
| 2024-10-21 | 348.48 |
| 2024-10-18 | 380.07 |
| 2024-10-17 | 323.22 |
| 2024-10-16 | 323.22 |
| 2024-10-15 | 335.85 |
| 2024-10-14 | 386.38 |
| 2024-10-10 | 392.70 |
| 2024-10-09 | 392.70 |
| 2024-10-08 | 392.70 |
| 2024-10-07 | 392.70 |
| 2024-10-04 | 367.43 |
| 2024-10-03 | 361.12 |
| 2024-10-02 | 380.07 |
| 2024-09-30 | 380.07 |
| 2024-09-27 | 272.68 |
| 2024-09-26 | 272.68 |
| 2024-09-25 | 285.32 |
| 2024-09-24 | 291.63 |
| 2024-09-23 | 291.63 |
| 2024-09-20 | 291.63 |
| 2024-09-19 | 266.37 |
| 2024-09-17 | 266.37 |
| 2024-09-16 | 279.00 |
| 2024-09-13 | 279.00 |
| 2024-09-12 | 279.00 |
| 2024-09-11 | 279.00 |
| 2024-09-10 | 279.00 |
| 2024-09-09 | 272.68 |
| 2024-09-05 | 241.10 |
| 2024-09-04 | 316.90 |
| 2024-09-03 | 323.22 |
| 2024-09-02 | 297.95 |
| 2024-08-30 | 310.58 |
| 2024-08-29 | 316.90 |
| 2024-08-28 | 310.58 |
| 2024-08-27 | 297.95 |
| 2024-08-26 | 279.00 |
| 2024-08-23 | 272.68 |
| 2024-08-22 | 279.00 |
| 2024-08-21 | 272.68 |
| 2024-08-20 | 272.68 |
| 2024-08-19 | 297.95 |
| 2024-08-16 | 323.22 |
| 2024-08-15 | 335.85 |
| 2024-08-14 | 329.53 |
| 2024-08-13 | 335.85 |
| 2024-08-12 | 335.85 |
| 2024-08-09 | 335.85 |
| 2024-08-08 | 335.85 |
| 2024-08-07 | 335.85 |
| 2024-08-06 | 329.53 |
| 2024-08-05 | 329.53 |
| 2024-08-02 | 335.85 |
| 2024-08-01 | 329.53 |
| 2024-07-31 | 335.85 |
| 2024-07-30 | 335.85 |
| 2024-07-29 | 335.85 |
| 2024-07-26 | 316.90 |
| 2024-07-25 | 329.53 |
| 2024-07-24 | 329.53 |
| 2024-07-23 | 329.53 |
| 2024-07-22 | 335.85 |
| 2024-07-19 | 335.85 |
| 2024-07-18 | 335.85 |
| 2024-07-17 | 335.85 |
| 2024-07-16 | 335.85 |
| 2024-07-15 | 335.85 |
| 2024-07-12 | 335.85 |
| 2024-07-11 | 342.17 |
| 2024-07-10 | 342.17 |
| 2024-07-09 | 342.17 |
| 2024-07-08 | 316.90 |
| 2024-07-05 | 316.90 |
| 2024-07-04 | 316.90 |
| 2024-07-03 | 316.90 |
| 2024-07-02 | 310.58 |
| 2024-06-28 | 310.58 |
| 2024-06-27 | 291.63 |
| 2024-06-26 | 291.63 |
| 2024-06-25 | 291.63 |
| 2024-06-24 | 291.63 |
| 2024-06-21 | 291.63 |
| 2024-06-20 | 291.63 |
| 2024-06-19 | 291.63 |
| 2024-06-18 | 291.63 |
| 2024-06-17 | 291.63 |
| 2024-06-14 | 279.00 |
| 2024-06-13 | 279.00 |
| 2024-06-12 | 279.00 |
| 2024-06-11 | 323.22 |
| 2024-06-07 | 297.95 |
| 2024-06-06 | 297.95 |
| 2024-06-05 | 291.63 |
| 2024-06-04 | 291.63 |
| 2024-06-03 | 323.22 |
| 2024-05-31 | 342.17 |
| 2024-05-30 | 329.53 |
| 2024-05-29 | 342.17 |
| 2024-05-28 | 354.80 |
| 2024-05-27 | 348.48 |
| 2024-05-24 | 291.63 |
| 2024-05-23 | 335.85 |
| 2024-05-22 | 342.17 |
| 2024-05-21 | 323.22 |
| 2024-05-20 | 329.53 |
| 2024-05-17 | 329.53 |
| 2024-05-16 | 253.73 |
| 2024-05-14 | 329.53 |
| 2024-05-13 | 329.53 |
| 2024-05-10 | 329.53 |
| 2024-05-09 | 329.53 |
| 2024-05-08 | 310.58 |
| 2024-05-07 | 310.58 |
| 2024-05-06 | 266.37 |
| 2024-05-03 | 266.37 |
| 2024-05-02 | 335.85 |
| 2024-04-30 | 316.90 |
| 2024-04-29 | 260.05 |
| 2024-04-26 | 266.37 |
| 2024-04-25 | 260.05 |
| 2024-04-24 | 260.05 |
| 2024-04-23 | 234.78 |
| 2024-04-22 | 234.78 |
| 2024-04-19 | 234.78 |
| 2024-04-18 | 234.78 |
| 2024-04-17 | 234.78 |
| 2024-04-16 | 215.83 |
| 2024-04-15 | 190.57 |
| 2024-04-12 | 196.88 |
| 2024-04-11 | 203.20 |
| 2024-04-10 | 203.20 |
| 2024-04-09 | 184.25 |
| 2024-04-08 | 171.62 |
| 2024-04-05 | 176.67 |
| 2024-04-03 | 177.93 |
| 2024-04-02 | 158.98 |
| 2024-03-28 | 158.98 |
| 2024-03-27 | 152.67 |
| 2024-03-26 | 215.83 |
| 2024-03-25 | 228.47 |
| 2024-03-22 | 215.83 |
| 2024-03-21 | 215.83 |
| 2024-03-20 | 215.83 |
| 2024-03-19 | 203.20 |
| 2024-03-18 | 203.20 |
| 2024-03-15 | 203.20 |
| 2024-03-14 | 203.20 |
| 2024-03-13 | 203.20 |
| 2024-03-12 | 203.20 |
| 2024-03-11 | 196.88 |
| 2024-03-08 | 196.88 |
| 2024-03-07 | 195.62 |
| 2024-03-06 | 195.62 |
| 2024-03-05 | 196.88 |
| 2024-03-04 | 203.20 |
| 2024-03-01 | 175.41 |
| 2024-02-29 | 175.41 |
| 2024-02-28 | 175.41 |
| 2024-02-27 | 175.41 |
| 2024-02-26 | 175.41 |
| 2024-02-23 | 175.41 |
| 2024-02-22 | 175.41 |
| 2024-02-21 | 175.41 |
| 2024-02-20 | 175.41 |
| 2024-02-19 | 175.41 |
| 2024-02-16 | 175.41 |
| 2024-02-15 | 175.41 |
| 2024-02-14 | 175.41 |
| 2024-02-09 | 175.41 |
| 2024-02-08 | 165.30 |
| 2024-02-07 | 152.67 |
| 2024-02-06 | 174.14 |
| 2024-02-05 | 158.98 |
| 2024-02-02 | 177.93 |
| 2024-02-01 | 196.88 |
| 2024-01-31 | 196.88 |
| 2024-01-30 | 196.88 |
| 2024-01-29 | 196.88 |
| 2024-01-26 | 196.88 |
| 2024-01-25 | 196.88 |
| 2024-01-24 | 196.88 |
| 2024-01-23 | 196.88 |
| 2024-01-22 | 196.88 |
| 2024-01-19 | 152.67 |
| 2024-01-18 | 152.67 |
| 2024-01-17 | 152.67 |
| 2024-01-16 | 196.88 |
| 2024-01-15 | 196.88 |
| 2024-01-12 | 196.88 |
| 2024-01-11 | 177.93 |
| 2024-01-10 | 196.88 |
| 2024-01-09 | 184.25 |
| 2024-01-08 | 212.04 |
| 2024-01-05 | 212.04 |
| 2024-01-04 | 212.04 |
| 2024-01-03 | 212.04 |
| 2024-01-02 | 212.04 |
| 2023-12-29 | 212.04 |
| 2023-12-28 | 212.04 |
| 2023-12-27 | 212.04 |
| 2023-12-22 | 212.04 |
| 2023-12-21 | 212.04 |
| 2023-12-20 | 201.94 |
| 2023-12-19 | 201.94 |
| 2023-12-18 | 201.94 |
| 2023-12-15 | 201.94 |
| 2023-12-14 | 201.94 |
| 2023-12-13 | 201.94 |
| 2023-12-12 | 201.94 |
| 2023-12-11 | 201.94 |
| 2023-12-08 | 201.94 |
| 2023-12-07 | 165.30 |
| 2023-12-06 | 205.73 |
| 2023-12-05 | 175.41 |
| 2023-12-04 | 213.31 |
| 2023-12-01 | 213.31 |
| 2023-11-30 | 213.31 |
| 2023-11-29 | 213.31 |
| 2023-11-28 | 210.78 |
| 2023-11-27 | 212.04 |
| 2023-11-24 | 209.52 |
| 2023-11-23 | 209.52 |
| 2023-11-22 | 212.04 |
| 2023-11-21 | 198.15 |
| 2023-11-20 | 180.46 |
| 2023-11-17 | 189.30 |
| 2023-11-16 | 175.41 |
| 2023-11-15 | 193.09 |
| 2023-11-14 | 214.57 |
| 2023-11-13 | 205.73 |
| 2023-11-10 | 182.99 |
| 2023-11-09 | 228.47 |
| 2023-11-08 | 253.73 |
| 2023-11-07 | 253.73 |
| 2023-11-06 | 253.73 |
| 2023-11-03 | 253.73 |
| 2023-11-02 | 253.73 |
| 2023-11-01 | 253.73 |
| 2023-10-31 | 253.73 |
| 2023-10-30 | 253.73 |
| 2023-10-27 | 241.10 |
| 2023-10-26 | 241.10 |
| 2023-10-25 | 241.10 |
| 2023-10-24 | 241.10 |
| 2023-10-20 | 241.10 |
| 2023-10-19 | 241.10 |
| 2023-10-18 | 241.10 |
| 2023-10-17 | 241.10 |
| 2023-10-16 | 241.10 |
| 2023-10-13 | 253.73 |
| 2023-10-12 | 253.73 |
| 2023-10-11 | 253.73 |
| 2023-10-10 | 253.73 |
| 2023-10-09 | 253.73 |
| 2023-10-06 | 253.73 |
| 2023-10-05 | 253.73 |
| 2023-10-04 | 247.42 |
| 2023-10-03 | 228.47 |
| 2023-09-29 | 253.73 |
| 2023-09-28 | 253.73 |
| 2023-09-27 | 253.73 |
| 2023-09-26 | 253.73 |
| 2023-09-25 | 253.73 |
| 2023-09-22 | 253.73 |
| 2023-09-21 | 253.73 |
| 2023-09-20 | 253.73 |
| 2023-09-19 | 253.73 |
| 2023-09-18 | 253.73 |
| 2023-09-15 | 253.73 |
| 2023-09-14 | 247.42 |
| 2023-09-13 | 247.42 |
| 2023-09-12 | 228.47 |
| 2023-09-11 | 228.47 |
| 2023-09-07 | 228.47 |
| 2023-09-06 | 272.68 |
| 2023-09-05 | 279.00 |
| 2023-09-04 | 279.00 |
| 2023-08-31 | 279.00 |
| 2023-08-30 | 279.00 |
| 2023-08-29 | 279.00 |
| 2023-08-28 | 279.00 |
| 2023-08-25 | 279.00 |
| 2023-08-24 | 279.00 |
| 2023-08-23 | 279.00 |
| 2023-08-22 | 279.00 |
| 2023-08-21 | 279.00 |
| 2023-08-18 | 279.00 |
| 2023-08-17 | 253.73 |
| 2023-08-16 | 215.83 |
| 2023-08-15 | 215.83 |
| 2023-08-14 | 215.83 |
| 2023-08-11 | 222.15 |
| 2023-08-10 | 209.52 |
| 2023-08-09 | 209.52 |
| 2023-08-08 | 215.83 |
| 2023-08-07 | 215.83 |
| 2023-08-04 | 215.83 |
| 2023-08-03 | 215.83 |
| 2023-08-02 | 215.83 |
| 2023-08-01 | 215.83 |
| 2023-07-31 | 215.83 |
| 2023-07-28 | 215.83 |
| 2023-07-27 | 215.83 |
| 2023-07-26 | 215.83 |
| 2023-07-25 | 215.83 |
| 2023-07-24 | 215.83 |
| 2023-07-21 | 215.83 |
| 2023-07-20 | 215.83 |
| 2023-07-19 | 215.83 |
| 2023-07-18 | 215.83 |
| 2023-07-14 | 215.83 |
| 2023-07-13 | 215.83 |
| 2023-07-12 | 215.83 |
| 2023-07-11 | 215.83 |
| 2023-07-10 | 215.83 |
| 2023-07-07 | 215.83 |
| 2023-07-06 | 215.83 |
| 2023-07-05 | 234.78 |
| 2023-07-04 | 234.78 |
| 2023-07-03 | 234.78 |
| 2023-06-30 | 234.78 |
| 2023-06-29 | 234.78 |
| 2023-06-28 | 234.78 |
| 2023-06-27 | 234.78 |
| 2023-06-26 | 234.78 |
| 2023-06-23 | 228.47 |
| 2023-06-21 | 228.47 |
| 2023-06-20 | 222.15 |
| 2023-06-19 | 215.83 |
| 2023-06-16 | 215.83 |
| 2023-06-15 | 215.83 |
| 2023-06-14 | 222.15 |
| 2023-06-13 | 222.15 |
| 2023-06-12 | 222.15 |
| 2023-06-09 | 222.15 |
| 2023-06-08 | 222.15 |
| 2023-06-07 | 222.15 |
| 2023-06-06 | 222.15 |
| 2023-06-05 | 234.78 |
| 2023-06-02 | 241.10 |
| 2023-06-01 | 222.15 |
| 2023-05-31 | 241.10 |
| 2023-05-30 | 228.47 |
| 2023-05-29 | 253.73 |
| 2023-05-25 | 253.73 |
| 2023-05-24 | 260.05 |
| 2023-05-23 | 260.05 |
| 2023-05-22 | 266.37 |
| 2023-05-19 | 266.37 |
| 2023-05-18 | 279.00 |
| 2023-05-17 | 279.00 |
| 2023-05-16 | 279.00 |
| 2023-05-15 | 272.68 |
| 2023-05-12 | 279.00 |
| 2023-05-11 | 279.00 |
| 2023-05-10 | 272.68 |
| 2023-05-09 | 272.68 |
| 2023-05-08 | 266.37 |
| 2023-05-05 | 405.33 |
| 2023-05-04 | 405.33 |
| 2023-05-03 | 380.07 |
| 2023-05-02 | 380.07 |
| 2023-04-28 | 380.07 |
| 2023-04-27 | 399.02 |
| 2023-04-26 | 405.33 |
| 2023-04-25 | 405.33 |
| 2023-04-24 | 405.33 |
| 2023-04-21 | 399.02 |
| 2023-04-20 | 399.02 |
| 2023-04-19 | 399.02 |
| 2023-04-18 | 399.02 |
| 2023-04-17 | 399.02 |
| 2023-04-14 | 399.02 |
| 2023-04-13 | 399.02 |
| 2023-04-12 | 399.02 |
| 2023-04-11 | 399.02 |
| 2023-04-06 | 399.02 |
| 2023-04-04 | 399.02 |
| 2023-04-03 | 399.02 |
| 2023-03-31 | 361.12 |
| 2023-03-30 | 342.17 |
| 2023-03-29 | 361.12 |
| 2023-03-28 | 361.12 |
| 2023-03-27 | 361.12 |
| 2023-03-24 | 361.12 |
| 2023-03-23 | 354.80 |
| 2023-03-22 | 361.12 |
| 2023-03-21 | 361.12 |
| 2023-03-20 | 361.12 |
| 2023-03-17 | 361.12 |
| 2023-03-16 | 361.12 |
| 2023-03-15 | 361.12 |
| 2023-03-14 | 361.12 |
| 2023-03-13 | 361.12 |
| 2023-03-10 | 361.12 |
| 2023-03-09 | 354.80 |
| 2023-03-08 | 361.12 |
| 2023-03-07 | 348.48 |
| 2023-03-06 | 354.80 |
| 2023-03-03 | 354.80 |
| 2023-03-02 | 354.80 |
| 2023-03-01 | 361.12 |
| 2023-02-28 | 361.12 |
| 2023-02-27 | 361.12 |
| 2023-02-24 | 361.12 |
| 2023-02-23 | 367.43 |
| 2023-02-22 | 361.12 |
| 2023-02-21 | 361.12 |
| 2023-02-20 | 361.12 |
| 2023-02-17 | 361.12 |
| 2023-02-16 | 367.43 |
| 2023-02-15 | 367.43 |
| 2023-02-14 | 367.43 |
| 2023-02-13 | 367.43 |
| 2023-02-10 | 367.43 |
| 2023-02-09 | 380.07 |
| 2023-02-08 | 354.80 |
| 2023-02-07 | 354.80 |
| 2023-02-06 | 361.12 |
| 2023-02-03 | 399.02 |
| 2023-02-02 | 399.02 |
| 2023-02-01 | 405.33 |
| 2023-01-31 | 392.70 |
| 2023-01-30 | 405.33 |
| 2023-01-27 | 405.33 |
| 2023-01-26 | 405.33 |
| 2023-01-20 | 399.02 |
| 2023-01-19 | 392.70 |
| 2023-01-18 | 392.70 |
| 2023-01-17 | 405.33 |
| 2023-01-16 | 405.33 |
| 2023-01-13 | 405.33 |
| 2023-01-12 | 405.33 |
| 2023-01-11 | 405.33 |
| 2023-01-10 | 405.33 |
| 2023-01-09 | 405.33 |
| 2023-01-06 | 405.33 |
| 2023-01-05 | 405.33 |
| 2023-01-04 | 405.33 |
| 2023-01-03 | 405.33 |
| 2022-12-30 | 405.33 |
| 2022-12-29 | 405.33 |
| 2022-12-28 | 405.33 |
| 2022-12-23 | 399.02 |
| 2022-12-22 | 399.02 |
| 2022-12-21 | 399.02 |
| 2022-12-20 | 405.33 |
| 2022-12-19 | 405.33 |
| 2022-12-16 | 417.97 |
| 2022-12-15 | 417.97 |
| 2022-12-14 | 417.97 |
| 2022-12-13 | 417.97 |
| 2022-12-12 | 417.97 |
| 2022-12-09 | 417.97 |
| 2022-12-08 | 424.28 |
| 2022-12-07 | 436.92 |
| 2022-12-06 | 411.65 |
| 2022-12-05 | 411.65 |
| 2022-12-02 | 411.65 |
| 2022-12-01 | 411.65 |
| 2022-11-30 | 411.65 |
| 2022-11-29 | 411.65 |
| 2022-11-28 | 411.65 |
| 2022-11-25 | 411.65 |
| 2022-11-24 | 411.65 |
| 2022-11-23 | 411.65 |
| 2022-11-22 | 436.92 |
| 2022-11-21 | 436.92 |
| 2022-11-18 | 424.28 |
| 2022-11-17 | 417.97 |
| 2022-11-16 | 417.97 |
| 2022-11-15 | 417.97 |
| 2022-11-14 | 443.23 |
| 2022-11-11 | 443.23 |
| 2022-11-10 | 424.28 |
| 2022-11-09 | 424.28 |
| 2022-11-08 | 436.92 |
| 2022-11-07 | 436.92 |
| 2022-11-04 | 424.28 |
| 2022-11-03 | 380.07 |
| 2022-11-02 | 405.33 |
| 2022-11-01 | 405.33 |
| 2022-10-31 | 405.33 |
| 2022-10-28 | 380.07 |
| 2022-10-27 | 468.50 |
| 2022-10-26 | 468.50 |
| 2022-10-25 | 468.50 |
| 2022-10-24 | 468.50 |
| 2022-10-21 | 468.50 |
| 2022-10-20 | 468.50 |
| 2022-10-19 | 468.50 |
| 2022-10-18 | 468.50 |
| 2022-10-17 | 468.50 |
| 2022-10-14 | 443.23 |
| 2022-10-13 | 424.28 |
| 2022-10-12 | 405.33 |
| 2022-10-11 | 392.70 |
| 2022-10-10 | 392.70 |
| 2022-10-07 | 405.33 |
| 2022-10-06 | 468.50 |
| 2022-10-05 | 468.50 |
| 2022-10-03 | 468.50 |
| 2022-09-30 | 468.50 |
| 2022-09-29 | 405.33 |
| 2022-09-28 | 449.55 |
| 2022-09-27 | 462.18 |
| 2022-09-26 | 462.18 |
| 2022-09-23 | 468.50 |
| 2022-09-22 | 468.50 |
| 2022-09-21 | 487.45 |
| 2022-09-20 | 462.18 |
| 2022-09-19 | 449.55 |
| 2022-09-16 | 487.45 |
| 2022-09-15 | 487.45 |
| 2022-09-14 | 487.45 |
| 2022-09-13 | 487.45 |
| 2022-09-09 | 487.45 |
| 2022-09-08 | 487.45 |
| 2022-09-07 | 487.45 |
| 2022-09-06 | 487.45 |
| 2022-09-05 | 493.77 |
| 2022-09-02 | 493.77 |
| 2022-09-01 | 500.08 |
| 2022-08-31 | 500.08 |
| 2022-08-30 | 500.08 |
| 2022-08-29 | 500.08 |
| 2022-08-26 | 487.45 |
| 2022-08-25 | 487.45 |
| 2022-08-24 | 500.08 |
| 2022-08-23 | 500.08 |
| 2022-08-22 | 481.13 |
| 2022-08-19 | 481.13 |
| 2022-08-18 | 462.18 |
| 2022-08-17 | 462.18 |
| 2022-08-16 | 468.50 |
| 2022-08-15 | 468.50 |
| 2022-08-12 | 449.55 |
| 2022-08-11 | 462.18 |
| 2022-08-10 | 449.55 |
| 2022-08-09 | 449.55 |
| 2022-08-08 | 481.13 |
| 2022-08-05 | 468.50 |
| 2022-08-04 | 468.50 |
| 2022-08-03 | 436.92 |
| 2022-08-02 | 468.50 |
| 2022-08-01 | 481.13 |
| 2022-07-29 | 468.50 |
| 2022-07-28 | 455.87 |
| 2022-07-27 | 449.55 |
| 2022-07-26 | 449.55 |
| 2022-07-25 | 449.55 |
| 2022-07-22 | 449.55 |
| 2022-07-21 | 449.55 |
| 2022-07-20 | 449.55 |
| 2022-07-19 | 449.55 |
| 2022-07-18 | 449.55 |
| 2022-07-15 | 449.55 |
| 2022-07-14 | 449.55 |
| 2022-07-13 | 455.87 |
| 2022-07-12 | 449.55 |
| 2022-07-11 | 449.55 |
| 2022-07-08 | 468.50 |
| 2022-07-07 | 481.13 |
| 2022-07-06 | 481.13 |
| 2022-07-05 | 500.08 |
| 2022-07-04 | 455.87 |
| 2022-06-30 | 455.87 |
| 2022-06-29 | 455.87 |
| 2022-06-28 | 455.87 |
| 2022-06-27 | 455.87 |
| 2022-06-24 | 455.87 |
| 2022-06-23 | 449.55 |
| 2022-06-22 | 462.18 |
| 2022-06-21 | 462.18 |
| 2022-06-20 | 468.50 |
| 2022-06-17 | 468.50 |
| 2022-06-16 | 455.87 |
| 2022-06-15 | 455.87 |
| 2022-06-14 | 455.87 |
| 2022-06-13 | 455.87 |
| 2022-06-10 | 443.23 |
| 2022-06-09 | 443.23 |
| 2022-06-08 | 443.23 |
| 2022-06-07 | 443.23 |
| 2022-06-06 | 443.23 |
| 2022-06-02 | 443.23 |
| 2022-06-01 | 443.23 |
| 2022-05-31 | 443.23 |
| 2022-05-30 | 443.23 |
| 2022-05-27 | 437.06 |
| 2022-05-26 | 443.23 |
| 2022-05-25 | 455.58 |
| 2022-05-24 | 455.58 |
| 2022-05-23 | 406.20 |
| 2022-05-20 | 449.41 |
| 2022-05-19 | 455.58 |
| 2022-05-18 | 430.89 |
| 2022-05-17 | 430.89 |
| 2022-05-16 | 430.89 |
| 2022-05-13 | 418.54 |
| 2022-05-12 | 406.20 |
| 2022-05-11 | 430.89 |
| 2022-05-10 | 430.89 |
| 2022-05-06 | 430.89 |
| 2022-05-05 | 430.89 |
| 2022-05-04 | 430.89 |
| 2022-05-03 | 412.37 |
| 2022-04-29 | 412.37 |
| 2022-04-28 | 393.85 |
| 2022-04-27 | 393.85 |
| 2022-04-26 | 393.85 |
| 2022-04-25 | 418.54 |
| 2022-04-22 | 430.89 |
| 2022-04-21 | 430.89 |
| 2022-04-20 | 430.89 |
| 2022-04-19 | 430.89 |
| 2022-04-14 | 430.89 |
| 2022-04-13 | 430.89 |
| 2022-04-12 | 430.89 |
| 2022-04-11 | 430.89 |
| 2022-04-08 | 430.89 |
| 2022-04-07 | 430.89 |
| 2022-04-06 | 430.89 |
| 2022-04-04 | 430.89 |
| 2022-04-01 | 430.89 |
| 2022-03-31 | 430.89 |
| 2022-03-30 | 437.06 |
| 2022-03-29 | 437.06 |
| 2022-03-28 | 437.06 |
| 2022-03-25 | 424.72 |
| 2022-03-24 | 424.72 |
| 2022-03-23 | 424.72 |
| 2022-03-22 | 437.06 |
| 2022-03-21 | 437.06 |
| 2022-03-18 | 437.06 |
| 2022-03-17 | 443.23 |
| 2022-03-16 | 418.54 |
| 2022-03-15 | 412.37 |
| 2022-03-14 | 412.37 |
| 2022-03-11 | 412.37 |
| 2022-03-10 | 406.20 |
| 2022-03-09 | 393.85 |
| 2022-03-08 | 369.16 |
| 2022-03-07 | 418.54 |
| 2022-03-04 | 418.54 |
| 2022-03-03 | 418.54 |
| 2022-03-02 | 424.72 |
| 2022-03-01 | 424.72 |
| 2022-02-28 | 430.89 |
| 2022-02-25 | 430.89 |
| 2022-02-24 | 430.89 |
| 2022-02-23 | 430.89 |
| 2022-02-22 | 430.89 |
| 2022-02-21 | 443.23 |
| 2022-02-18 | 443.23 |
| 2022-02-17 | 443.23 |
| 2022-02-16 | 449.41 |
| 2022-02-15 | 443.23 |
| 2022-02-14 | 443.23 |
| 2022-02-11 | 424.72 |
| 2022-02-10 | 424.72 |
| 2022-02-09 | 424.72 |
| 2022-02-08 | 424.72 |
| 2022-02-07 | 430.89 |
| 2022-02-04 | 412.37 |
| 2022-01-31 | 418.54 |
| 2022-01-28 | 418.54 |
| 2022-01-27 | 418.54 |
| 2022-01-26 | 418.54 |
| 2022-01-25 | 443.23 |
| 2022-01-24 | 393.85 |
| 2022-01-21 | 418.54 |
| 2022-01-20 | 430.89 |
| 2022-01-19 | 430.89 |
| 2022-01-18 | 418.54 |
| 2022-01-17 | 418.54 |
| 2022-01-14 | 418.54 |
| 2022-01-13 | 418.54 |
| 2022-01-12 | 418.54 |
| 2022-01-11 | 393.85 |
| 2022-01-10 | 393.85 |
| 2022-01-07 | 393.85 |
| 2022-01-06 | 393.85 |
| 2022-01-05 | 393.85 |
| 2022-01-04 | 393.85 |
| 2022-01-03 | 412.37 |
| 2021-12-31 | 387.68 |
| 2021-12-30 | 387.68 |
| 2021-12-29 | 387.68 |
| 2021-12-28 | 393.85 |
| 2021-12-24 | 393.85 |
| 2021-12-23 | 387.68 |
| 2021-12-22 | 393.85 |
| 2021-12-21 | 381.50 |
| 2021-12-20 | 381.50 |
| 2021-12-17 | 381.50 |
| 2021-12-16 | 393.85 |
| 2021-12-15 | 393.85 |
| 2021-12-14 | 393.85 |
| 2021-12-13 | 381.50 |
| 2021-12-10 | 393.85 |
| 2021-12-09 | 393.85 |
| 2021-12-08 | 393.85 |
| 2021-12-07 | 393.85 |
| 2021-12-06 | 393.85 |
| 2021-12-03 | 393.85 |
| 2021-12-02 | 393.85 |
| 2021-12-01 | 381.50 |
| 2021-11-30 | 400.02 |
| 2021-11-29 | 400.02 |
| 2021-11-26 | 387.68 |
| 2021-11-25 | 387.68 |
| 2021-11-24 | 393.85 |
| 2021-11-23 | 393.85 |
| 2021-11-22 | 393.85 |
| 2021-11-19 | 393.85 |
| 2021-11-18 | 393.85 |
| 2021-11-17 | 393.85 |
| 2021-11-16 | 393.85 |
| 2021-11-15 | 424.72 |
| 2021-11-12 | 424.72 |
| 2021-11-11 | 418.54 |
| 2021-11-10 | 418.54 |
| 2021-11-09 | 418.54 |
| 2021-11-08 | 400.02 |
| 2021-11-05 | 381.50 |
| 2021-11-04 | 387.68 |
| 2021-11-03 | 393.85 |
| 2021-11-02 | 412.37 |
| 2021-11-01 | 430.89 |
| 2021-10-29 | 461.75 |
| 2021-10-28 | 418.54 |
| 2021-10-27 | 418.54 |
| 2021-10-26 | 418.54 |
| 2021-10-25 | 418.54 |
| 2021-10-22 | 418.54 |
| 2021-10-21 | 418.54 |
| 2021-10-20 | 412.37 |
| 2021-10-19 | 418.54 |
| 2021-10-18 | 418.54 |
| 2021-10-15 | 418.54 |
| 2021-10-12 | 424.72 |
| 2021-10-11 | 424.72 |
| 2021-10-08 | 424.72 |
| 2021-10-07 | 424.72 |
| 2021-10-06 | 424.72 |
| 2021-10-05 | 430.89 |
| 2021-10-04 | 430.89 |
| 2021-09-30 | 406.20 |
| 2021-09-29 | 406.20 |
| 2021-09-28 | 406.20 |
| 2021-09-27 | 406.20 |
| 2021-09-24 | 412.37 |
| 2021-09-23 | 418.54 |
| 2021-09-21 | 406.20 |
| 2021-09-20 | 406.20 |
| 2021-09-17 | 418.54 |
| 2021-09-16 | 418.54 |
| 2021-09-15 | 430.89 |
| 2021-09-14 | 430.89 |
| 2021-09-13 | 430.89 |
| 2021-09-10 | 430.89 |
| 2021-09-09 | 430.89 |
| 2021-09-08 | 430.89 |
| 2021-09-07 | 430.89 |
| 2021-09-06 | 430.89 |
| 2021-09-03 | 443.23 |
| 2021-09-02 | 406.20 |
| 2021-09-01 | 430.89 |
| 2021-08-31 | 418.54 |
| 2021-08-30 | 430.89 |
| 2021-08-27 | 418.54 |
| 2021-08-26 | 418.54 |
| 2021-08-25 | 418.54 |
| 2021-08-24 | 418.54 |
| 2021-08-23 | 418.54 |
| 2021-08-20 | 418.54 |
| 2021-08-19 | 424.72 |
| 2021-08-18 | 418.54 |
| 2021-08-17 | 412.37 |
| 2021-08-16 | 412.37 |
| 2021-08-13 | 412.37 |
| 2021-08-12 | 393.85 |
| 2021-08-11 | 393.85 |
| 2021-08-10 | 400.02 |
| 2021-08-09 | 400.02 |
| 2021-08-06 | 400.02 |
| 2021-08-05 | 387.68 |
| 2021-08-04 | 387.68 |
| 2021-08-03 | 406.20 |
| 2021-08-02 | 406.20 |
| 2021-07-30 | 393.85 |
| 2021-07-29 | 406.20 |
| 2021-07-28 | 474.10 |
| 2021-07-27 | 474.10 |
| 2021-07-26 | 430.89 |
| 2021-07-23 | 437.06 |
| 2021-07-22 | 461.75 |
| 2021-07-21 | 461.75 |
| 2021-07-20 | 443.23 |
| 2021-07-19 | 437.06 |
| 2021-07-16 | 437.06 |
| 2021-07-15 | 492.62 |
| 2021-07-14 | 492.62 |
| 2021-07-13 | 492.62 |
| 2021-07-12 | 492.62 |
| 2021-07-09 | 492.62 |
| 2021-07-08 | 492.62 |
| 2021-07-07 | 486.45 |
| 2021-07-06 | 492.62 |
| 2021-07-05 | 492.62 |
| 2021-07-02 | 492.62 |
| 2021-06-30 | 492.62 |
| 2021-06-29 | 480.27 |
| 2021-06-28 | 480.27 |
| 2021-06-25 | 480.27 |
| 2021-06-24 | 467.93 |
| 2021-06-23 | 443.23 |
| 2021-06-22 | 449.41 |
| 2021-06-21 | 449.41 |
| 2021-06-18 | 449.41 |
| 2021-06-17 | 449.41 |
| 2021-06-16 | 443.23 |
| 2021-06-15 | 443.23 |
| 2021-06-11 | 437.06 |
| 2021-06-10 | 437.06 |
| 2021-06-09 | 437.06 |
| 2021-06-08 | 437.06 |
| 2021-06-07 | 418.54 |
| 2021-06-04 | 492.62 |
| 2021-06-03 | 486.45 |
| 2021-06-02 | 430.89 |
| 2021-06-01 | 443.23 |
| 2021-05-31 | 437.06 |
| 2021-05-28 | 443.23 |
| 2021-05-27 | 430.89 |
| 2021-05-26 | 467.93 |
| 2021-05-25 | 474.10 |
| 2021-05-24 | 461.75 |
| 2021-05-21 | 461.75 |
| 2021-05-20 | 480.27 |
| 2021-05-18 | 486.45 |
| 2021-05-17 | 486.45 |
| 2021-05-14 | 467.93 |
| 2021-05-13 | 455.58 |
| 2021-05-12 | 455.58 |
| 2021-05-11 | 455.58 |
| 2021-05-10 | 492.62 |
| 2021-05-07 | 517.31 |
| 2021-05-06 | 504.97 |
| 2021-05-05 | 504.97 |
| 2021-05-04 | 511.14 |
| 2021-05-03 | 498.79 |
| 2021-04-30 | 498.79 |
| 2021-04-29 | 498.79 |
| 2021-04-28 | 504.97 |
| 2021-04-27 | 498.79 |
| 2021-04-26 | 498.79 |
| 2021-04-23 | 504.97 |
| 2021-04-22 | 498.79 |
| 2021-04-21 | 486.45 |
| 2021-04-20 | 504.97 |
| 2021-04-19 | 504.97 |
| 2021-04-16 | 511.14 |
| 2021-04-15 | 511.14 |
| 2021-04-14 | 511.14 |
| 2021-04-13 | 511.14 |
| 2021-04-12 | 511.14 |
| 2021-04-09 | 511.14 |
| 2021-04-08 | 511.14 |
| 2021-04-07 | 504.97 |
| 2021-04-01 | 486.45 |
| 2021-03-31 | 449.41 |
| 2021-03-30 | 449.41 |
| 2021-03-29 | 443.23 |
| 2021-03-26 | 492.62 |
| 2021-03-25 | 480.27 |
| 2021-03-24 | 480.27 |
| 2021-03-23 | 486.45 |
| 2021-03-22 | 498.79 |
| 2021-03-19 | 504.97 |
| 2021-03-18 | 504.97 |
| 2021-03-17 | 504.97 |
| 2021-03-16 | 486.45 |
| 2021-03-15 | 467.93 |
| 2021-03-12 | 467.93 |
| 2021-03-11 | 504.97 |
| 2021-03-10 | 467.93 |
| 2021-03-09 | 474.10 |
| 2021-03-08 | 474.10 |
| 2021-03-05 | 486.45 |
| 2021-03-04 | 504.97 |
| 2021-03-03 | 511.14 |
| 2021-03-02 | 504.97 |
| 2021-03-01 | 504.97 |
| 2021-02-26 | 504.97 |
| 2021-02-25 | 504.97 |
| 2021-02-24 | 517.31 |
| 2021-02-23 | 511.14 |
| 2021-02-22 | 480.27 |
| 2021-02-19 | 480.27 |
| 2021-02-18 | 486.45 |
| 2021-02-17 | 480.27 |
| 2021-02-16 | 486.45 |
| 2021-02-11 | 480.27 |
| 2021-02-10 | 480.27 |
| 2021-02-09 | 418.54 |
| 2021-02-08 | 406.20 |
| 2021-02-05 | 449.41 |
| 2021-02-04 | 455.58 |
| 2021-02-03 | 461.75 |
| 2021-02-02 | 467.93 |
| 2021-02-01 | 443.23 |
| 2021-01-29 | 424.72 |
| 2021-01-28 | 480.27 |
| 2021-01-27 | 498.79 |
| 2021-01-26 | 498.79 |
| 2021-01-25 | 504.97 |
| 2021-01-22 | 504.97 |
| 2021-01-21 | 504.97 |
| 2021-01-20 | 492.62 |
| 2021-01-19 | 554.35 |
| 2021-01-18 | 529.66 |
| 2021-01-15 | 517.31 |
| 2021-01-14 | 455.58 |
| 2021-01-13 | 393.85 |
| 2021-01-12 | 369.16 |
| 2021-01-11 | 406.20 |
| 2021-01-08 | 406.20 |
| 2021-01-07 | 418.54 |
| 2021-01-06 | 418.54 |
| 2021-01-05 | 418.54 |
| 2021-01-04 | 418.54 |
| 2020-12-31 | 400.02 |
| 2020-12-30 | 393.85 |
| 2020-12-29 | 387.68 |
| 2020-12-28 | 338.29 |
| 2020-12-24 | 344.46 |
| 2020-12-23 | 344.46 |
| 2020-12-22 | 344.46 |
| 2020-12-21 | 344.46 |
| 2020-12-18 | 332.12 |
| 2020-12-17 | 332.12 |
| 2020-12-16 | 332.12 |
| 2020-12-15 | 332.12 |
| 2020-12-14 | 332.12 |
| 2020-12-11 | 332.12 |
| 2020-12-10 | 332.12 |
| 2020-12-09 | 332.12 |
| 2020-12-08 | 325.95 |
| 2020-12-07 | 332.12 |
| 2020-12-04 | 332.12 |
| 2020-12-03 | 332.12 |
| 2020-12-02 | 319.77 |
| 2020-12-01 | 319.77 |
| 2020-11-30 | 325.95 |
| 2020-11-27 | 288.91 |
| 2020-11-26 | 319.77 |
| 2020-11-25 | 270.39 |
| 2020-11-24 | 282.73 |
| 2020-11-23 | 276.56 |
| 2020-11-20 | 301.25 |
| 2020-11-19 | 301.25 |
| 2020-11-18 | 282.73 |
| 2020-11-17 | 301.25 |
| 2020-11-16 | 301.25 |
| 2020-11-13 | 307.43 |
| 2020-11-12 | 301.25 |
| 2020-11-11 | 288.91 |
| 2020-11-10 | 270.39 |
| 2020-11-09 | 282.73 |
| 2020-11-06 | 282.73 |
| 2020-11-05 | 282.73 |
| 2020-11-04 | 282.73 |
| 2020-11-03 | 270.39 |
| 2020-11-02 | 276.56 |
| 2020-10-30 | 276.56 |
| 2020-10-29 | 264.21 |
| 2020-10-28 | 270.39 |
| 2020-10-27 | 270.39 |
| 2020-10-23 | 270.39 |
| 2020-10-22 | 276.56 |
| 2020-10-21 | 276.56 |
| 2020-10-20 | 288.91 |
| 2020-10-19 | 270.39 |
| 2020-10-16 | 270.39 |
| 2020-10-15 | 270.39 |
| 2020-10-14 | 282.73 |
| 2020-10-12 | 307.43 |
| 2020-10-09 | 301.25 |
| 2020-10-08 | 301.25 |
| 2020-10-07 | 307.43 |
| 2020-10-06 | 307.43 |
| 2020-10-05 | 288.91 |
| 2020-09-30 | 301.25 |
| 2020-09-29 | 301.25 |
| 2020-09-28 | 301.25 |
| 2020-09-25 | 301.25 |
| 2020-09-24 | 332.12 |
| 2020-09-23 | 338.29 |
| 2020-09-22 | 338.29 |
| 2020-09-21 | 338.29 |
| 2020-09-18 | 338.29 |
| 2020-09-17 | 350.64 |
| 2020-09-16 | 307.43 |
| 2020-09-15 | 307.43 |
| 2020-09-14 | 307.43 |
| 2020-09-11 | 307.43 |
| 2020-09-10 | 295.08 |
| 2020-09-09 | 313.60 |
| 2020-09-08 | 319.77 |
| 2020-09-07 | 319.77 |
| 2020-09-04 | 325.95 |
| 2020-09-03 | 313.60 |
| 2020-09-02 | 313.60 |
| 2020-09-01 | 319.77 |
| 2020-08-31 | 313.60 |
| 2020-08-28 | 356.81 |
| 2020-08-27 | 356.81 |
| 2020-08-26 | 356.81 |
| 2020-08-25 | 356.81 |
| 2020-08-24 | 356.81 |
| 2020-08-21 | 362.98 |
| 2020-08-20 | 362.98 |
| 2020-08-19 | 375.33 |
| 2020-08-18 | 369.16 |
| 2020-08-17 | 375.33 |
| 2020-08-14 | 350.64 |
| 2020-08-13 | 344.46 |
| 2020-08-12 | 344.46 |
| 2020-08-11 | 350.64 |
| 2020-08-10 | 356.81 |
| 2020-08-07 | 356.81 |
| 2020-08-06 | 344.46 |
| 2020-08-05 | 375.33 |
| 2020-08-04 | 387.68 |
| 2020-08-03 | 307.43 |
| 2020-07-31 | 307.43 |
| 2020-07-30 | 307.43 |
| 2020-07-29 | 288.91 |
| 2020-07-28 | 288.91 |
| 2020-07-27 | 288.91 |
| 2020-07-24 | 344.46 |
| 2020-07-23 | 344.46 |
| 2020-07-22 | 344.46 |
| 2020-07-21 | 344.46 |
| 2020-07-20 | 344.46 |
| 2020-07-17 | 325.95 |
| 2020-07-16 | 319.77 |
| 2020-07-15 | 332.12 |
| 2020-07-14 | 332.12 |
| 2020-07-13 | 338.29 |
| 2020-07-10 | 344.46 |
| 2020-07-09 | 344.46 |
| 2020-07-08 | 344.46 |
| 2020-07-07 | 338.29 |
| 2020-07-06 | 332.12 |
| 2020-07-03 | 325.95 |
| 2020-07-02 | 338.29 |
| 2020-06-30 | 338.29 |
| 2020-06-29 | 344.46 |
| 2020-06-26 | 344.46 |
| 2020-06-24 | 344.46 |
| 2020-06-23 | 344.46 |
| 2020-06-22 | 332.12 |
| 2020-06-19 | 332.12 |
| 2020-06-18 | 325.95 |
| 2020-06-17 | 325.95 |
| 2020-06-16 | 325.95 |
| 2020-06-15 | 325.95 |
| 2020-06-12 | 325.95 |
| 2020-06-11 | 325.95 |
| 2020-06-10 | 325.95 |
| 2020-06-09 | 325.95 |
| 2020-06-08 | 338.29 |
| 2020-06-05 | 344.46 |
| 2020-06-04 | 332.12 |
| 2020-06-03 | 332.12 |
| 2020-06-02 | 332.12 |
| 2020-06-01 | 313.60 |
| 2020-05-29 | 313.60 |
| 2020-05-28 | 319.42 |
| 2020-05-27 | 319.42 |
| 2020-05-26 | 325.25 |
| 2020-05-25 | 331.08 |
| 2020-05-22 | 331.08 |
| 2020-05-21 | 342.73 |
| 2020-05-20 | 331.08 |
| 2020-05-19 | 307.77 |
| 2020-05-18 | 307.77 |
| 2020-05-15 | 307.77 |
| 2020-05-14 | 307.77 |
| 2020-05-13 | 348.55 |
| 2020-05-12 | 342.73 |
| 2020-05-11 | 342.73 |
| 2020-05-08 | 342.73 |
| 2020-05-07 | 342.73 |
| 2020-05-06 | 331.08 |
| 2020-05-05 | 307.77 |
| 2020-05-04 | 307.77 |
| 2020-04-29 | 325.25 |
| 2020-04-28 | 307.77 |
| 2020-04-27 | 342.73 |
| 2020-04-24 | 307.77 |
| 2020-04-23 | 313.60 |
| 2020-04-22 | 307.77 |
| 2020-04-21 | 307.77 |
| 2020-04-20 | 301.95 |
| 2020-04-17 | 307.77 |
| 2020-04-16 | 307.77 |
| 2020-04-15 | 307.77 |
| 2020-04-14 | 360.20 |
| 2020-04-09 | 366.03 |
| 2020-04-08 | 331.08 |
| 2020-04-07 | 366.03 |
| 2020-04-06 | 336.90 |
| 2020-04-03 | 336.90 |
| 2020-04-02 | 342.73 |
| 2020-04-01 | 342.73 |
| 2020-03-31 | 342.73 |
| 2020-03-30 | 342.73 |
| 2020-03-27 | 342.73 |
| 2020-03-26 | 342.73 |
| 2020-03-25 | 342.73 |
| 2020-03-24 | 348.55 |
| 2020-03-23 | 348.55 |
| 2020-03-20 | 377.68 |
| 2020-03-19 | 342.73 |
| 2020-03-18 | 366.03 |
| 2020-03-17 | 412.63 |
| 2020-03-16 | 412.63 |
| 2020-03-13 | 435.93 |
| 2020-03-12 | 447.58 |
| 2020-03-11 | 435.93 |
| 2020-03-10 | 435.93 |
| 2020-03-09 | 435.93 |
| 2020-03-06 | 470.88 |
| 2020-03-05 | 459.23 |
| 2020-03-04 | 459.23 |
| 2020-03-03 | 459.23 |
| 2020-03-02 | 459.23 |
| 2020-02-28 | 465.06 |
| 2020-02-27 | 465.06 |
| 2020-02-26 | 476.71 |
| 2020-02-25 | 476.71 |
| 2020-02-24 | 482.53 |
| 2020-02-21 | 459.23 |
| 2020-02-20 | 447.58 |
| 2020-02-19 | 453.41 |
| 2020-02-18 | 447.58 |
| 2020-02-17 | 465.06 |
| 2020-02-14 | 453.41 |
| 2020-02-13 | 453.41 |
| 2020-02-12 | 453.41 |
| 2020-02-11 | 459.23 |
| 2020-02-10 | 459.23 |
| 2020-02-07 | 459.23 |
| 2020-02-06 | 470.88 |
| 2020-02-05 | 470.88 |
| 2020-02-04 | 470.88 |
| 2020-02-03 | 494.18 |
| 2020-01-31 | 529.14 |
| 2020-01-30 | 529.14 |
| 2020-01-29 | 505.84 |
| 2020-01-24 | 505.84 |
| 2020-01-23 | 482.53 |
| 2020-01-22 | 482.53 |
| 2020-01-21 | 482.53 |
| 2020-01-20 | 505.84 |
| 2020-01-17 | 494.18 |
| 2020-01-16 | 470.88 |
| 2020-01-15 | 441.76 |
| 2020-01-14 | 505.84 |
| 2020-01-13 | 505.84 |
| 2020-01-10 | 517.49 |
| 2020-01-09 | 494.18 |
| 2020-01-08 | 517.49 |
| 2020-01-07 | 517.49 |
| 2020-01-06 | 552.44 |
| 2020-01-03 | 552.44 |
| 2020-01-02 | 552.44 |
| 2019-12-31 | 517.49 |
| 2019-12-30 | 505.84 |
| 2019-12-27 | 517.49 |
| 2019-12-24 | 517.49 |
| 2019-12-23 | 517.49 |
| 2019-12-20 | 505.84 |
| 2019-12-19 | 505.84 |
| 2019-12-18 | 517.49 |
| 2019-12-17 | 494.18 |
| 2019-12-16 | 482.53 |
| 2019-12-13 | 482.53 |
| 2019-12-12 | 476.71 |
| 2019-12-11 | 517.49 |
| 2019-12-10 | 517.49 |
| 2019-12-09 | 517.49 |
| 2019-12-06 | 517.49 |
| 2019-12-05 | 482.53 |
| 2019-12-04 | 482.53 |
| 2019-12-03 | 482.53 |
| 2019-12-02 | 517.49 |
| 2019-11-29 | 517.49 |
| 2019-11-28 | 494.18 |
| 2019-11-27 | 494.18 |
| 2019-11-26 | 494.18 |
| 2019-11-25 | 552.44 |
| 2019-11-22 | 529.14 |
| 2019-11-21 | 447.58 |
| 2019-11-20 | 447.58 |
| 2019-11-19 | 447.58 |
| 2019-11-18 | 459.23 |
| 2019-11-15 | 447.58 |
| 2019-11-14 | 447.58 |
| 2019-11-13 | 470.88 |
| 2019-11-12 | 470.88 |
| 2019-11-11 | 453.41 |
| 2019-11-08 | 453.41 |
| 2019-11-07 | 459.23 |
| 2019-11-06 | 482.53 |
| 2019-11-05 | 482.53 |
| 2019-11-04 | 494.18 |
| 2019-11-01 | 505.84 |
| 2019-10-31 | 482.53 |
| 2019-10-30 | 447.58 |
| 2019-10-29 | 447.58 |
| 2019-10-28 | 441.76 |
| 2019-10-25 | 447.58 |
| 2019-10-24 | 441.76 |
| 2019-10-23 | 441.76 |
| 2019-10-22 | 435.93 |
| 2019-10-21 | 453.41 |
| 2019-10-18 | 435.93 |
| 2019-10-17 | 505.84 |
| 2019-10-16 | 529.14 |
| 2019-10-15 | 517.49 |
| 2019-10-14 | 552.44 |
| 2019-10-11 | 564.09 |
| 2019-10-10 | 529.14 |
| 2019-10-09 | 540.79 |
| 2019-10-08 | 529.14 |
| 2019-10-04 | 529.14 |
| 2019-10-03 | 575.74 |
| 2019-10-02 | 575.74 |
| 2019-09-30 | 575.74 |
| 2019-09-27 | 599.04 |
| 2019-09-26 | 587.39 |
| 2019-09-25 | 575.74 |
| 2019-09-24 | 564.09 |
| 2019-09-23 | 575.74 |
| 2019-09-20 | 587.39 |
| 2019-09-19 | 564.09 |
| 2019-09-18 | 575.74 |
| 2019-09-17 | 564.09 |
| 2019-09-16 | 575.74 |
| 2019-09-13 | 575.74 |
| 2019-09-12 | 564.09 |
| 2019-09-11 | 564.09 |
| 2019-09-10 | 552.44 |
| 2019-09-09 | 529.14 |
| 2019-09-06 | 564.09 |
| 2019-09-05 | 529.14 |
| 2019-09-04 | 529.14 |
| 2019-09-03 | 505.84 |
| 2019-09-02 | 494.18 |
| 2019-08-30 | 505.84 |
| 2019-08-29 | 564.09 |
| 2019-08-28 | 575.74 |
| 2019-08-27 | 552.44 |
| 2019-08-26 | 564.09 |
| 2019-08-23 | 587.39 |
| 2019-08-22 | 599.04 |
| 2019-08-21 | 564.09 |
| 2019-08-20 | 575.74 |
| 2019-08-19 | 587.39 |
| 2019-08-16 | 564.09 |
| 2019-08-15 | 540.79 |
| 2019-08-14 | 564.09 |
| 2019-08-13 | 552.44 |
| 2019-08-12 | 575.74 |
| 2019-08-09 | 575.74 |
| 2019-08-08 | 587.39 |
| 2019-08-07 | 575.74 |
| 2019-08-06 | 575.74 |
| 2019-08-05 | 552.44 |
| 2019-08-02 | 564.09 |
| 2019-08-01 | 599.04 |
| 2019-07-31 | 599.04 |
| 2019-07-30 | 622.34 |
| 2019-07-29 | 622.34 |
| 2019-07-26 | 633.99 |
| 2019-07-25 | 645.64 |
| 2019-07-24 | 668.94 |
| 2019-07-23 | 680.60 |
| 2019-07-22 | 657.29 |
| 2019-07-19 | 680.60 |
| 2019-07-18 | 657.29 |
| 2019-07-17 | 703.90 |
| 2019-07-16 | 610.69 |
| 2019-07-15 | 575.74 |
| 2019-07-12 | 575.74 |
| 2019-07-11 | 564.09 |
| 2019-07-10 | 587.39 |
| 2019-07-09 | 587.39 |
| 2019-07-08 | 575.74 |
| 2019-07-05 | 575.74 |
| 2019-07-04 | 575.74 |
| 2019-07-03 | 575.74 |
| 2019-07-02 | 575.74 |
| 2019-06-28 | 575.74 |
| 2019-06-27 | 599.04 |
| 2019-06-26 | 610.69 |
| 2019-06-25 | 599.04 |
| 2019-06-24 | 622.34 |
| 2019-06-21 | 599.04 |
| 2019-06-20 | 599.04 |
| 2019-06-19 | 610.69 |
| 2019-06-18 | 610.69 |
| 2019-06-17 | 622.34 |
| 2019-06-14 | 622.34 |
| 2019-06-13 | 622.34 |
| 2019-06-12 | 680.60 |
| 2019-06-11 | 692.25 |
| 2019-06-10 | 715.55 |
| 2019-06-06 | 715.55 |
| 2019-06-05 | 738.85 |
| 2019-06-04 | 773.80 |
| 2019-06-03 | 762.15 |
| 2019-05-31 | 820.40 |
| 2019-05-30 | 808.75 |
| 2019-05-29 | 854.19 |
| 2019-05-28 | 831.47 |
| 2019-05-27 | 888.27 |
| 2019-05-24 | 865.55 |
| 2019-05-23 | 865.55 |
| 2019-05-22 | 888.27 |
| 2019-05-21 | 876.91 |
| 2019-05-20 | 876.91 |
| 2019-05-17 | 876.91 |
| 2019-05-16 | 876.91 |
| 2019-05-15 | 876.91 |
| 2019-05-14 | 876.91 |
| 2019-05-10 | 876.91 |
| 2019-05-09 | 865.55 |
| 2019-05-08 | 865.55 |
| 2019-05-07 | 888.27 |
| 2019-05-06 | 888.27 |
| 2019-05-03 | 888.27 |
| 2019-05-02 | 888.27 |
| 2019-04-30 | 899.63 |
| 2019-04-29 | 876.91 |
| 2019-04-26 | 899.63 |
| 2019-04-25 | 933.71 |
| 2019-04-24 | 933.71 |
| 2019-04-23 | 945.07 |
| 2019-04-18 | 945.07 |
| 2019-04-17 | 956.43 |
| 2019-04-16 | 945.07 |
| 2019-04-15 | 933.71 |
| 2019-04-12 | 945.07 |
| 2019-04-11 | 933.71 |
| 2019-04-10 | 945.07 |
| 2019-04-09 | 1,047.30 |
| 2019-04-08 | 1,070.02 |
| 2019-04-04 | 1,013.22 |
| 2019-04-03 | 1,013.22 |
| 2019-04-02 | 1,013.22 |
| 2019-04-01 | 1,001.86 |
| 2019-03-29 | 979.14 |
| 2019-03-28 | 1,024.58 |
| 2019-03-27 | 1,115.46 |
| 2019-03-26 | 1,149.54 |
| 2019-03-25 | 1,240.41 |
| 2019-03-22 | 1,274.49 |
| 2019-03-21 | 1,285.85 |
| 2019-03-20 | 1,251.77 |
| 2019-03-19 | 1,285.85 |
| 2019-03-18 | 1,297.21 |
| 2019-03-15 | 1,297.21 |
| 2019-03-14 | 1,263.13 |
| 2019-03-13 | 1,285.85 |
| 2019-03-12 | 1,297.21 |
| 2019-03-11 | 1,172.25 |
| 2019-03-08 | 1,149.54 |
| 2019-03-07 | 1,138.18 |
| 2019-03-06 | 1,126.82 |
| 2019-03-05 | 1,138.18 |
| 2019-03-04 | 1,126.82 |
| 2019-03-01 | 1,092.74 |
| 2019-02-28 | 1,081.38 |
| 2019-02-27 | 1,092.74 |
| 2019-02-26 | 1,058.66 |
| 2019-02-25 | 1,047.30 |
| 2019-02-22 | 1,047.30 |
| 2019-02-21 | 1,047.30 |
| 2019-02-20 | 1,047.30 |
| 2019-02-19 | 1,047.30 |
| 2019-02-18 | 1,035.94 |
| 2019-02-15 | 1,058.66 |
| 2019-02-14 | 1,024.58 |
| 2019-02-13 | 1,013.22 |
| 2019-02-12 | 1,024.58 |
| 2019-02-11 | 956.43 |
| 2019-02-08 | 956.43 |
| 2019-02-04 | 1,001.86 |
| 2019-02-01 | 1,001.86 |
| 2019-01-31 | 1,001.86 |
| 2019-01-30 | 1,024.58 |
| 2019-01-29 | 990.50 |
| 2019-01-28 | 990.50 |
| 2019-01-25 | 1,058.66 |
| 2019-01-24 | 967.78 |
| 2019-01-23 | 979.14 |
| 2019-01-22 | 979.14 |
| 2019-01-21 | 979.14 |
| 2019-01-18 | 979.14 |
| 2019-01-17 | 979.14 |
| 2019-01-16 | 979.14 |
| 2019-01-15 | 956.43 |
| 2019-01-14 | 945.07 |
| 2019-01-11 | 945.07 |
| 2019-01-10 | 979.14 |
| 2019-01-09 | 979.14 |
| 2019-01-08 | 979.14 |
| 2019-01-07 | 979.14 |
| 2019-01-04 | 979.14 |
| 2019-01-03 | 956.43 |
| 2019-01-02 | 956.43 |
| 2018-12-31 | 1,001.86 |
| 2018-12-28 | 1,001.86 |
| 2018-12-27 | 1,001.86 |
| 2018-12-24 | 1,035.94 |
| 2018-12-21 | 1,035.94 |
| 2018-12-20 | 933.71 |
| 2018-12-19 | 945.07 |
| 2018-12-18 | 945.07 |
| 2018-12-17 | 945.07 |
| 2018-12-14 | 945.07 |
| 2018-12-13 | 990.50 |
| 2018-12-12 | 956.43 |
| 2018-12-11 | 1,001.86 |
| 2018-12-10 | 1,001.86 |
| 2018-12-07 | 979.14 |
| 2018-12-06 | 956.43 |
| 2018-12-05 | 956.43 |
| 2018-12-04 | 956.43 |
| 2018-12-03 | 979.14 |
| 2018-11-30 | 933.71 |
| 2018-11-29 | 933.71 |
| 2018-11-28 | 910.99 |
| 2018-11-27 | 910.99 |
| 2018-11-26 | 910.99 |
| 2018-11-23 | 922.35 |
| 2018-11-22 | 922.35 |
| 2018-11-21 | 956.43 |
| 2018-11-20 | 956.43 |
| 2018-11-19 | 956.43 |
| 2018-11-16 | 956.43 |
| 2018-11-15 | 956.43 |
| 2018-11-14 | 956.43 |
| 2018-11-13 | 990.50 |
| 2018-11-12 | 956.43 |
| 2018-11-09 | 967.78 |
| 2018-11-08 | 1,035.94 |
| 2018-11-07 | 1,001.86 |
| 2018-11-06 | 1,081.38 |
| 2018-11-05 | 1,070.02 |
| 2018-11-02 | 990.50 |
| 2018-11-01 | 979.14 |
| 2018-10-31 | 979.14 |
| 2018-10-30 | 1,035.94 |
| 2018-10-29 | 956.43 |
| 2018-10-26 | 956.43 |
| 2018-10-25 | 1,024.58 |
| 2018-10-24 | 1,024.58 |
| 2018-10-23 | 1,024.58 |
| 2018-10-22 | 1,024.58 |
| 2018-10-19 | 1,058.66 |
| 2018-10-18 | 1,058.66 |
| 2018-10-16 | 1,058.66 |
| 2018-10-15 | 1,183.61 |
| 2018-10-12 | 1,194.97 |
| 2018-10-11 | 1,240.41 |
| 2018-10-10 | 1,388.08 |
| 2018-10-09 | 1,535.76 |
| 2018-10-08 | 1,535.76 |
| 2018-10-05 | 1,456.24 |
| 2018-10-04 | 1,467.60 |
| 2018-10-03 | 1,467.60 |
| 2018-10-02 | 1,456.24 |
| 2018-09-28 | 1,456.24 |
| 2018-09-27 | 1,456.24 |
| 2018-09-26 | 1,490.32 |
| 2018-09-24 | 1,547.11 |
| 2018-09-21 | 1,547.11 |
| 2018-09-20 | 1,569.83 |
| 2018-09-19 | 1,569.83 |
| 2018-09-18 | 1,581.19 |
| 2018-09-17 | 1,581.19 |
| 2018-09-14 | 1,535.76 |
| 2018-09-13 | 1,592.55 |
| 2018-09-12 | 1,558.47 |
| 2018-09-11 | 1,502.82 |
| 2018-09-10 | 1,502.82 |
| 2018-09-07 | 1,547.34 |
| 2018-09-06 | 1,558.47 |
| 2018-09-05 | 1,569.60 |
| 2018-09-04 | 1,569.60 |
| 2018-09-03 | 1,569.60 |
| 2018-08-31 | 1,558.47 |
| 2018-08-30 | 1,580.74 |
| 2018-08-29 | 1,580.74 |
| 2018-08-28 | 1,580.74 |
| 2018-08-27 | 1,569.60 |
| 2018-08-24 | 1,569.60 |
| 2018-08-23 | 1,569.60 |
| 2018-08-22 | 1,525.08 |
| 2018-08-21 | 1,591.87 |
| 2018-08-20 | 1,569.60 |
| 2018-08-17 | 1,603.00 |
| 2018-08-16 | 1,603.00 |
| 2018-08-15 | 1,603.00 |
| 2018-08-14 | 1,614.13 |
| 2018-08-13 | 1,614.13 |
| 2018-08-10 | 1,625.26 |
| 2018-08-09 | 1,625.26 |
| 2018-08-08 | 1,625.26 |
| 2018-08-07 | 1,558.47 |
| 2018-08-06 | 1,558.47 |
| 2018-08-03 | 1,558.47 |
| 2018-08-02 | 1,558.47 |
| 2018-08-01 | 1,569.60 |
| 2018-07-31 | 1,558.47 |
| 2018-07-30 | 1,558.47 |
| 2018-07-27 | 1,558.47 |
| 2018-07-26 | 1,558.47 |
| 2018-07-25 | 1,591.87 |
| 2018-07-24 | 1,569.60 |
| 2018-07-23 | 1,614.13 |
| 2018-07-20 | 1,614.13 |
| 2018-07-19 | 1,614.13 |
| 2018-07-18 | 1,614.13 |
| 2018-07-17 | 1,614.13 |
| 2018-07-16 | 1,614.13 |
| 2018-07-13 | 1,614.13 |
| 2018-07-12 | 1,614.13 |
| 2018-07-11 | 1,614.13 |
| 2018-07-10 | 1,614.13 |
| 2018-07-09 | 1,547.34 |
| 2018-07-06 | 1,547.34 |
| 2018-07-05 | 1,614.13 |
| 2018-07-04 | 1,569.60 |
| 2018-07-03 | 1,580.74 |
| 2018-06-29 | 1,591.87 |
| 2018-06-28 | 1,569.60 |
| 2018-06-27 | 1,580.74 |
| 2018-06-26 | 1,625.26 |
| 2018-06-25 | 1,625.26 |
| 2018-06-22 | 1,658.65 |
| 2018-06-21 | 1,680.91 |
| 2018-06-20 | 1,680.91 |
| 2018-06-19 | 1,525.08 |
| 2018-06-15 | 1,836.74 |
| 2018-06-14 | 1,792.22 |
| 2018-06-13 | 1,769.96 |
| 2018-06-12 | 1,758.83 |
| 2018-06-11 | 1,769.96 |
| 2018-06-08 | 1,781.09 |
| 2018-06-07 | 1,769.96 |
| 2018-06-06 | 1,725.43 |
| 2018-06-05 | 1,836.74 |
| 2018-06-04 | 1,792.22 |
| 2018-06-01 | 1,859.00 |
| 2018-05-31 | 1,903.53 |
| 2018-05-30 | 1,847.87 |
| 2018-05-29 | 1,815.94 |
| 2018-05-28 | 1,847.87 |
| 2018-05-25 | 1,826.58 |
| 2018-05-24 | 1,826.58 |
| 2018-05-23 | 1,879.80 |
| 2018-05-21 | 1,890.45 |
| 2018-05-18 | 1,847.87 |
| 2018-05-17 | 1,847.87 |
| 2018-05-16 | 1,762.72 |
| 2018-05-15 | 1,773.36 |
| 2018-05-14 | 1,837.23 |
| 2018-05-11 | 1,837.23 |
| 2018-05-10 | 1,794.65 |
| 2018-05-09 | 1,847.87 |
| 2018-05-08 | 1,858.52 |
| 2018-05-07 | 1,826.58 |
| 2018-05-04 | 1,794.65 |
| 2018-05-03 | 1,826.58 |
| 2018-05-02 | 1,794.65 |
| 2018-04-30 | 1,794.65 |
| 2018-04-27 | 1,762.72 |
| 2018-04-26 | 1,784.01 |
| 2018-04-25 | 1,826.58 |
| 2018-04-24 | 1,815.94 |
| 2018-04-23 | 1,847.87 |
| 2018-04-20 | 1,847.87 |
| 2018-04-19 | 1,922.38 |
| 2018-04-18 | 1,879.80 |
| 2018-04-17 | 1,879.80 |
| 2018-04-16 | 1,890.45 |
| 2018-04-13 | 1,890.45 |
| 2018-04-12 | 1,858.52 |
| 2018-04-11 | 1,922.38 |
| 2018-04-10 | 1,922.38 |
| 2018-04-09 | 1,890.45 |
| 2018-04-06 | 1,922.38 |
| 2018-04-04 | 1,869.16 |
| 2018-04-03 | 1,922.38 |
| 2018-03-29 | 1,847.87 |
| 2018-03-28 | 1,975.60 |
| 2018-03-27 | 2,028.82 |
| 2018-03-26 | 2,028.82 |
| 2018-03-23 | 1,933.02 |
| 2018-03-22 | 1,911.74 |
| 2018-03-21 | 1,911.74 |
| 2018-03-20 | 1,922.38 |
| 2018-03-19 | 1,964.96 |
| 2018-03-16 | 1,975.60 |
| 2018-03-15 | 1,943.67 |
| 2018-03-14 | 1,975.60 |
| 2018-03-13 | 1,986.25 |
| 2018-03-12 | 1,964.96 |
| 2018-03-09 | 1,922.38 |
| 2018-03-08 | 1,911.74 |
| 2018-03-07 | 1,911.74 |
| 2018-03-06 | 1,922.38 |
| 2018-03-05 | 1,869.16 |
| 2018-03-02 | 1,890.45 |
| 2018-03-01 | 1,879.80 |
| 2018-02-28 | 1,922.38 |
| 2018-02-27 | 1,922.38 |
| 2018-02-26 | 1,943.67 |
| 2018-02-23 | 1,964.96 |
| 2018-02-22 | 1,954.31 |
| 2018-02-21 | 1,879.80 |
| 2018-02-20 | 1,815.94 |
| 2018-02-15 | 1,858.52 |
| 2018-02-14 | 1,858.52 |
| 2018-02-13 | 1,815.94 |
| 2018-02-12 | 1,815.94 |
| 2018-02-09 | 1,773.36 |
| 2018-02-08 | 1,805.30 |
| 2018-02-07 | 1,943.67 |
| 2018-02-06 | 1,964.96 |
| 2018-02-05 | 1,964.96 |
| 2018-02-02 | 1,943.67 |
| 2018-02-01 | 2,071.40 |
| 2018-01-31 | 2,135.26 |
| 2018-01-30 | 2,177.84 |
| 2018-01-29 | 2,209.77 |
| 2018-01-26 | 2,199.13 |
| 2018-01-25 | 2,273.64 |
| 2018-01-24 | 2,273.64 |
| 2018-01-23 | 2,284.28 |
| 2018-01-22 | 2,294.92 |
| 2018-01-19 | 2,326.86 |
| 2018-01-18 | 2,358.79 |
| 2018-01-17 | 2,358.79 |
| 2018-01-16 | 2,294.92 |
| 2018-01-15 | 2,316.21 |
| 2018-01-12 | 2,294.92 |
| 2018-01-11 | 2,337.50 |
| 2018-01-10 | 2,337.50 |
| 2018-01-09 | 2,369.43 |
| 2018-01-08 | 2,358.79 |
| 2018-01-05 | 2,358.79 |
| 2018-01-04 | 2,358.79 |
| 2018-01-03 | 2,358.79 |
| 2018-01-02 | 2,348.15 |
| 2017-12-29 | 2,380.08 |
| 2017-12-28 | 2,454.59 |
| 2017-12-27 | 2,465.23 |
| 2017-12-22 | 2,454.59 |
| 2017-12-21 | 2,443.94 |
| 2017-12-20 | 2,401.37 |
| 2017-12-19 | 2,358.79 |
| 2017-12-18 | 2,422.65 |
| 2017-12-15 | 2,401.37 |
| 2017-12-14 | 2,454.59 |
| 2017-12-13 | 2,454.59 |
| 2017-12-12 | 2,422.65 |
| 2017-12-11 | 2,369.43 |
| 2017-12-08 | 2,326.86 |
| 2017-12-07 | 2,294.92 |
| 2017-12-06 | 2,294.92 |
| 2017-12-05 | 2,294.92 |
| 2017-12-04 | 2,284.28 |
| 2017-12-01 | 2,294.92 |
| 2017-11-30 | 2,294.92 |
| 2017-11-29 | 2,294.92 |
| 2017-11-28 | 2,294.92 |
| 2017-11-27 | 2,294.92 |
| 2017-11-24 | 2,305.57 |
| 2017-11-23 | 2,305.57 |
| 2017-11-22 | 2,294.92 |
| 2017-11-21 | 2,284.28 |
| 2017-11-20 | 2,326.86 |
| 2017-11-17 | 2,348.15 |
| 2017-11-16 | 2,241.70 |
| 2017-11-15 | 2,273.64 |
| 2017-11-14 | 2,294.92 |
| 2017-11-13 | 2,337.50 |
| 2017-11-10 | 2,348.15 |
| 2017-11-09 | 2,305.57 |
| 2017-11-08 | 2,348.15 |
| 2017-11-07 | 2,262.99 |
| 2017-11-06 | 2,156.55 |
| 2017-11-03 | 2,177.84 |
| 2017-11-02 | 2,177.84 |
| 2017-11-01 | 2,199.13 |
| 2017-10-31 | 2,167.20 |
| 2017-10-30 | 2,199.13 |
| 2017-10-27 | 2,177.84 |
| 2017-10-26 | 2,199.13 |
| 2017-10-25 | 2,188.48 |
| 2017-10-24 | 2,199.13 |
| 2017-10-23 | 2,220.42 |
| 2017-10-20 | 2,241.70 |
| 2017-10-19 | 2,220.42 |
| 2017-10-18 | 2,231.06 |
| 2017-10-17 | 2,177.84 |
| 2017-10-16 | 2,188.48 |
| 2017-10-13 | 2,199.13 |
| 2017-10-12 | 2,188.48 |
| 2017-10-11 | 2,209.77 |
| 2017-10-10 | 2,241.70 |
| 2017-10-09 | 2,220.42 |
| 2017-10-06 | 2,241.70 |
| 2017-10-04 | 2,252.35 |
| 2017-10-03 | 2,241.70 |
| 2017-09-29 | 2,252.35 |
| 2017-09-28 | 2,273.64 |
| 2017-09-27 | 2,273.64 |
| 2017-09-26 | 2,273.64 |
| 2017-09-25 | 2,273.64 |
| 2017-09-22 | 2,241.70 |
| 2017-09-21 | 2,273.64 |
| 2017-09-20 | 2,284.28 |
| 2017-09-19 | 2,241.70 |
| 2017-09-18 | 2,188.48 |
| 2017-09-15 | 2,241.70 |
| 2017-09-14 | 2,220.42 |
| 2017-09-13 | 2,156.55 |
| 2017-09-12 | 2,209.03 |
| 2017-09-11 | 2,167.05 |
| 2017-09-08 | 2,156.55 |
| 2017-09-07 | 2,156.55 |
| 2017-09-06 | 2,135.56 |
| 2017-09-05 | 2,167.05 |
| 2017-09-04 | 2,125.06 |
| 2017-09-01 | 2,125.06 |
| 2017-08-31 | 2,167.05 |
| 2017-08-30 | 2,125.06 |
| 2017-08-29 | 2,188.04 |
| 2017-08-28 | 2,135.56 |
| 2017-08-25 | 2,125.06 |
| 2017-08-24 | 2,114.57 |
| 2017-08-22 | 2,114.57 |
| 2017-08-21 | 2,114.57 |
| 2017-08-18 | 2,188.04 |
| 2017-08-17 | 2,188.04 |
| 2017-08-16 | 2,114.57 |
| 2017-08-15 | 2,072.59 |
| 2017-08-14 | 2,030.60 |
| 2017-08-11 | 2,041.10 |
| 2017-08-10 | 2,051.60 |
| 2017-08-09 | 2,051.60 |
| 2017-08-08 | 2,093.58 |
| 2017-08-07 | 2,093.58 |
| 2017-08-04 | 2,093.58 |
| 2017-08-03 | 2,093.58 |
| 2017-08-02 | 2,062.09 |
| 2017-08-01 | 2,062.09 |
| 2017-07-31 | 2,072.59 |
| 2017-07-28 | 2,072.59 |
| 2017-07-27 | 2,083.08 |
| 2017-07-26 | 2,072.59 |
| 2017-07-25 | 2,083.08 |
| 2017-07-24 | 2,072.59 |
| 2017-07-21 | 2,051.60 |
| 2017-07-20 | 2,051.60 |
| 2017-07-19 | 2,062.09 |
| 2017-07-18 | 2,072.59 |
| 2017-07-17 | 2,072.59 |
| 2017-07-14 | 2,072.59 |
| 2017-07-13 | 2,072.59 |
| 2017-07-12 | 2,083.08 |
| 2017-07-11 | 2,072.59 |
| 2017-07-10 | 2,051.60 |
| 2017-07-07 | 2,051.60 |
| 2017-07-06 | 2,062.09 |
| 2017-07-05 | 2,062.09 |
| 2017-07-04 | 2,062.09 |
| 2017-07-03 | 2,072.59 |
| 2017-06-30 | 2,072.59 |
| 2017-06-29 | 1,999.12 |
| 2017-06-28 | 2,009.61 |
| 2017-06-27 | 2,062.09 |
| 2017-06-26 | 2,062.09 |
| 2017-06-23 | 2,062.09 |
| 2017-06-22 | 2,062.09 |
| 2017-06-21 | 2,062.09 |
| 2017-06-20 | 2,051.60 |
| 2017-06-19 | 2,030.60 |
| 2017-06-16 | 2,030.60 |
| 2017-06-15 | 2,030.60 |
| 2017-06-14 | 2,030.60 |
| 2017-06-13 | 2,030.60 |
| 2017-06-12 | 2,051.60 |
| 2017-06-09 | 2,051.60 |
| 2017-06-08 | 2,051.60 |
| 2017-06-07 | 2,051.60 |
| 2017-06-06 | 2,051.60 |
| 2017-06-05 | 2,051.60 |
| 2017-06-02 | 2,056.84 |
| 2017-06-01 | 2,056.84 |
| 2017-05-31 | 2,056.84 |
| 2017-05-29 | 2,056.84 |
| 2017-05-26 | 2,056.84 |
| 2017-05-25 | 2,056.84 |
| 2017-05-24 | 2,036.20 |
| 2017-05-23 | 1,984.60 |
| 2017-05-22 | 1,963.96 |
| 2017-05-19 | 1,963.96 |
| 2017-05-18 | 1,933.01 |
| 2017-05-17 | 2,015.56 |
| 2017-05-16 | 1,984.60 |
| 2017-05-15 | 1,963.96 |
| 2017-05-12 | 1,984.60 |
| 2017-05-11 | 2,036.20 |
| 2017-05-10 | 2,046.52 |
| 2017-05-09 | 1,943.33 |
| 2017-05-08 | 1,943.33 |
| 2017-05-05 | 1,943.33 |
| 2017-05-04 | 1,943.33 |
| 2017-05-02 | 1,943.33 |
| 2017-04-28 | 1,933.01 |
| 2017-04-27 | 1,953.64 |
| 2017-04-26 | 1,994.92 |
| 2017-04-25 | 1,994.92 |
| 2017-04-24 | 1,984.60 |
| 2017-04-21 | 1,984.60 |
| 2017-04-20 | 1,984.60 |
| 2017-04-19 | 1,974.28 |
| 2017-04-18 | 1,974.28 |
| 2017-04-13 | 2,025.88 |
| 2017-04-12 | 1,994.92 |
| 2017-04-11 | 1,994.92 |
| 2017-04-10 | 2,015.56 |
| 2017-04-07 | 1,994.92 |
| 2017-04-06 | 1,994.92 |
| 2017-04-05 | 1,963.96 |
| 2017-04-03 | 1,963.96 |
| 2017-03-31 | 2,025.88 |
| 2017-03-30 | 1,994.92 |
| 2017-03-29 | 1,974.28 |
| 2017-03-28 | 1,963.96 |
| 2017-03-27 | 1,984.60 |
| 2017-03-24 | 2,056.84 |
| 2017-03-23 | 2,056.84 |
| 2017-03-22 | 2,056.84 |
| 2017-03-21 | 2,056.84 |
| 2017-03-20 | 2,056.84 |
| 2017-03-17 | 2,036.20 |
| 2017-03-16 | 2,025.88 |
| 2017-03-15 | 2,056.84 |
| 2017-03-14 | 2,077.48 |
| 2017-03-13 | 2,118.76 |
| 2017-03-10 | 2,139.40 |
| 2017-03-09 | 2,118.76 |
| 2017-03-08 | 2,108.44 |
| 2017-03-07 | 2,108.44 |
| 2017-03-06 | 2,025.88 |
| 2017-03-03 | 2,036.20 |
| 2017-03-02 | 2,036.20 |
| 2017-03-01 | 2,129.08 |
| 2017-02-28 | 2,139.40 |
| 2017-02-27 | 2,025.88 |
| 2017-02-24 | 1,994.92 |
| 2017-02-23 | 1,963.96 |
| 2017-02-22 | 1,963.96 |
| 2017-02-21 | 1,953.64 |
| 2017-02-20 | 1,943.33 |
| 2017-02-17 | 1,943.33 |
| 2017-02-16 | 1,933.01 |
| 2017-02-15 | 1,943.33 |
| 2017-02-14 | 1,912.37 |
| 2017-02-13 | 1,891.73 |
| 2017-02-10 | 1,891.73 |
| 2017-02-09 | 1,953.64 |
| 2017-02-08 | 1,953.64 |
| 2017-02-07 | 1,922.69 |
| 2017-02-06 | 1,933.01 |
| 2017-02-03 | 1,933.01 |
| 2017-02-02 | 1,953.64 |
| 2017-02-01 | 1,912.37 |
| 2017-01-27 | 1,891.73 |
| 2017-01-26 | 1,891.73 |
| 2017-01-25 | 1,871.09 |
| 2017-01-24 | 1,819.49 |
| 2017-01-23 | 1,840.13 |
| 2017-01-20 | 1,840.13 |
| 2017-01-19 | 1,840.13 |
| 2017-01-18 | 1,840.13 |
| 2017-01-17 | 1,850.45 |
| 2017-01-16 | 1,840.13 |
| 2017-01-13 | 1,840.13 |
| 2017-01-12 | 1,860.77 |
| 2017-01-11 | 1,871.09 |
| 2017-01-10 | 1,881.41 |
| 2017-01-09 | 1,891.73 |
| 2017-01-06 | 1,871.09 |
| 2017-01-05 | 1,922.69 |
| 2017-01-04 | 1,994.92 |
| 2017-01-03 | 1,994.92 |
| 2016-12-30 | 2,387.08 |
| 2016-12-29 | 1,984.60 |
| 2016-12-28 | 1,757.57 |
| 2016-12-23 | 1,757.57 |
| 2016-12-22 | 1,757.57 |
| 2016-12-21 | 1,736.93 |
| 2016-12-20 | 1,675.01 |
| 2016-12-19 | 1,726.61 |
| 2016-12-16 | 1,757.57 |
| 2016-12-15 | 1,747.25 |
| 2016-12-14 | 1,747.25 |
| 2016-12-13 | 1,685.33 |
| 2016-12-12 | 1,747.25 |
| 2016-12-09 | 1,788.53 |
| 2016-12-08 | 1,716.29 |
| 2016-12-07 | 1,747.25 |
| 2016-12-06 | 1,675.01 |
| 2016-12-05 | 1,747.25 |
| 2016-12-02 | 1,767.89 |
| 2016-12-01 | 1,767.89 |
| 2016-11-30 | 1,767.89 |
| 2016-11-29 | 1,798.85 |
| 2016-11-28 | 1,757.57 |
| 2016-11-25 | 1,695.65 |
| 2016-11-24 | 1,778.21 |
| 2016-11-23 | 1,747.25 |
| 2016-11-22 | 1,778.21 |
| 2016-11-21 | 1,778.21 |
| 2016-11-18 | 1,778.21 |
| 2016-11-17 | 1,747.25 |
| 2016-11-16 | 1,819.49 |
| 2016-11-15 | 1,767.89 |
| 2016-11-14 | 1,778.21 |
| 2016-11-11 | 1,778.21 |
| 2016-11-10 | 1,778.21 |
| 2016-11-09 | 1,778.21 |
| 2016-11-08 | 1,798.85 |
| 2016-11-07 | 1,767.89 |
| 2016-11-04 | 1,819.49 |
| 2016-11-03 | 1,829.81 |
| 2016-11-02 | 1,840.13 |
| 2016-11-01 | 1,860.77 |
| 2016-10-31 | 1,829.81 |
| 2016-10-28 | 1,819.49 |
| 2016-10-27 | 1,809.17 |
| 2016-10-26 | 1,788.53 |
| 2016-10-25 | 1,788.53 |
| 2016-10-24 | 1,788.53 |
| 2016-10-20 | 1,829.81 |
| 2016-10-19 | 1,788.53 |
| 2016-10-18 | 1,788.53 |
| 2016-10-17 | 1,788.53 |
| 2016-10-14 | 1,788.53 |
| 2016-10-13 | 1,798.85 |
| 2016-10-12 | 1,829.81 |
| 2016-10-11 | 1,840.13 |
| 2016-10-07 | 1,840.13 |
| 2016-10-06 | 1,840.13 |
| 2016-10-05 | 1,829.81 |
| 2016-10-04 | 1,829.81 |
| 2016-10-03 | 1,829.81 |
| 2016-09-30 | 1,840.13 |
| 2016-09-29 | 1,850.45 |
| 2016-09-28 | 1,819.49 |
| 2016-09-27 | 1,819.49 |
| 2016-09-26 | 1,860.77 |
| 2016-09-23 | 1,860.77 |
| 2016-09-22 | 1,871.09 |
| 2016-09-21 | 1,881.41 |
| 2016-09-20 | 1,881.41 |
| 2016-09-19 | 1,871.09 |
| 2016-09-15 | 1,871.09 |
| 2016-09-14 | 1,809.17 |
| 2016-09-13 | 1,860.77 |
| 2016-09-12 | 1,860.77 |
| 2016-09-09 | 1,840.13 |
| 2016-09-08 | 1,871.09 |
| 2016-09-07 | 1,850.45 |
| 2016-09-06 | 1,902.05 |
| 2016-09-05 | 1,912.37 |
| 2016-09-02 | 1,912.37 |
| 2016-09-01 | 1,943.33 |
| 2016-08-31 | 1,943.33 |
| 2016-08-30 | 2,015.56 |
| 2016-08-29 | 1,963.96 |
| 2016-08-26 | 1,871.09 |
| 2016-08-25 | 1,871.09 |
| 2016-08-24 | 1,860.77 |
| 2016-08-23 | 1,840.13 |
| 2016-08-22 | 1,871.09 |
| 2016-08-19 | 1,912.37 |
| 2016-08-18 | 1,943.33 |
| 2016-08-17 | 1,871.09 |
| 2016-08-16 | 1,850.45 |
| 2016-08-15 | 1,850.45 |
| 2016-08-12 | 1,829.81 |
| 2016-08-11 | 1,871.09 |
| 2016-08-10 | 1,871.09 |
| 2016-08-09 | 1,871.09 |
| 2016-08-08 | 1,871.09 |
| 2016-08-05 | 1,850.45 |
| 2016-08-04 | 1,902.05 |
| 2016-08-03 | 1,912.37 |
| 2016-08-01 | 1,922.69 |
| 2016-07-29 | 1,912.37 |
| 2016-07-28 | 1,819.49 |
| 2016-07-27 | 1,819.49 |
| 2016-07-26 | 1,767.89 |
| 2016-07-25 | 1,819.49 |
| 2016-07-22 | 1,912.37 |
| 2016-07-21 | 1,912.37 |
| 2016-07-20 | 1,902.05 |
| 2016-07-19 | 1,902.05 |
| 2016-07-18 | 1,819.49 |
| 2016-07-15 | 1,891.73 |
| 2016-07-14 | 1,891.73 |
| 2016-07-13 | 1,891.73 |
| 2016-07-12 | 1,881.41 |
| 2016-07-11 | 1,912.37 |
| 2016-07-08 | 1,912.37 |
| 2016-07-07 | 1,912.37 |
| 2016-07-06 | 1,912.37 |
| 2016-07-05 | 1,912.37 |
| 2016-07-04 | 1,922.69 |
| 2016-06-30 | 1,953.64 |
| 2016-06-29 | 1,953.64 |
| 2016-06-28 | 1,953.64 |
| 2016-06-27 | 1,953.64 |
| 2016-06-24 | 1,953.64 |
| 2016-06-23 | 1,933.01 |
| 2016-06-22 | 1,809.17 |
| 2016-06-21 | 1,943.33 |
| 2016-06-20 | 1,840.13 |
| 2016-06-17 | 1,819.49 |
| 2016-06-16 | 1,933.01 |
| 2016-06-15 | 1,933.01 |
| 2016-06-14 | 1,881.41 |
| 2016-06-13 | 1,891.73 |
| 2016-06-10 | 1,912.37 |
| 2016-06-08 | 1,943.33 |
| 2016-06-07 | 1,891.73 |
| 2016-06-06 | 1,891.73 |
| 2016-06-03 | 1,902.05 |
| 2016-06-02 | 1,922.69 |
| 2016-06-01 | 1,850.45 |
| 2016-05-31 | 1,850.45 |
| 2016-05-30 | 1,850.45 |
| 2016-05-27 | 1,840.29 |
| 2016-05-26 | 1,860.61 |
| 2016-05-25 | 1,860.61 |
| 2016-05-24 | 1,901.24 |
| 2016-05-23 | 1,911.40 |
| 2016-05-20 | 1,911.40 |
| 2016-05-19 | 1,911.40 |
| 2016-05-18 | 1,880.92 |
| 2016-05-17 | 1,880.92 |
| 2016-05-16 | 1,870.76 |
| 2016-05-13 | 1,911.40 |
| 2016-05-12 | 1,840.29 |
| 2016-05-11 | 1,911.40 |
| 2016-05-10 | 1,911.40 |
| 2016-05-09 | 1,911.40 |
| 2016-05-06 | 1,911.40 |
| 2016-05-05 | 1,911.40 |
| 2016-05-04 | 1,840.29 |
| 2016-05-03 | 1,880.92 |
| 2016-04-29 | 1,931.72 |
| 2016-04-28 | 1,931.72 |
| 2016-04-27 | 1,931.72 |
| 2016-04-26 | 1,931.72 |
| 2016-04-25 | 1,901.24 |
| 2016-04-22 | 1,901.24 |
| 2016-04-21 | 1,921.56 |
| 2016-04-20 | 1,911.40 |
| 2016-04-19 | 1,911.40 |
| 2016-04-18 | 1,921.56 |
| 2016-04-15 | 1,911.40 |
| 2016-04-14 | 1,921.56 |
| 2016-04-13 | 1,921.56 |
| 2016-04-12 | 1,911.40 |
| 2016-04-11 | 1,921.56 |
| 2016-04-08 | 1,921.56 |
| 2016-04-07 | 1,911.40 |
| 2016-04-06 | 1,931.72 |
| 2016-04-05 | 1,921.56 |
| 2016-04-01 | 1,901.24 |
| 2016-03-31 | 1,931.72 |
| 2016-03-30 | 1,931.72 |
| 2016-03-29 | 1,931.72 |
| 2016-03-24 | 1,921.56 |
| 2016-03-23 | 1,931.72 |
| 2016-03-22 | 1,931.72 |
| 2016-03-21 | 1,931.72 |
| 2016-03-18 | 2,043.46 |
| 2016-03-17 | 2,043.46 |
| 2016-03-16 | 2,023.14 |
| 2016-03-15 | 2,023.14 |
| 2016-03-14 | 2,043.46 |
| 2016-03-11 | 2,043.46 |
| 2016-03-10 | 2,043.46 |
| 2016-03-09 | 2,043.46 |
| 2016-03-08 | 2,033.30 |
| 2016-03-07 | 2,043.46 |
| 2016-03-04 | 2,002.83 |
| 2016-03-03 | 2,084.09 |
| 2016-03-02 | 2,114.57 |
| 2016-03-01 | 2,124.73 |
| 2016-02-29 | 2,124.73 |
| 2016-02-26 | 2,124.73 |
| 2016-02-25 | 2,134.89 |
| 2016-02-24 | 2,124.73 |
| 2016-02-23 | 2,155.20 |
| 2016-02-22 | 2,134.89 |
| 2016-02-19 | 2,145.05 |
| 2016-02-18 | 2,124.73 |
| 2016-02-17 | 2,124.73 |
| 2016-02-16 | 2,124.73 |
| 2016-02-15 | 2,114.57 |
| 2016-02-12 | 2,114.57 |
| 2016-02-11 | 2,114.57 |
| 2016-02-05 | 2,134.89 |
| 2016-02-04 | 2,134.89 |
| 2016-02-03 | 2,124.73 |
| 2016-02-02 | 2,084.09 |
| 2016-02-01 | 2,104.41 |
| 2016-01-29 | 2,084.09 |
| 2016-01-28 | 2,114.57 |
| 2016-01-27 | 2,165.36 |
| 2016-01-26 | 2,124.73 |
| 2016-01-25 | 2,114.57 |
| 2016-01-22 | 2,104.41 |
| 2016-01-21 | 1,952.03 |
| 2016-01-20 | 2,053.62 |
| 2016-01-19 | 2,084.09 |
| 2016-01-18 | 2,073.94 |
| 2016-01-15 | 2,073.94 |
| 2016-01-14 | 2,114.57 |
| 2016-01-13 | 2,104.41 |
| 2016-01-12 | 2,145.05 |
| 2016-01-11 | 2,226.31 |
| 2016-01-08 | 2,256.79 |
| 2016-01-07 | 2,206.00 |
| 2016-01-06 | 2,368.53 |
| 2016-01-05 | 2,338.06 |
| 2016-01-04 | 2,358.38 |
| 2015-12-31 | 2,470.12 |
| 2015-12-30 | 2,195.84 |
| 2015-12-29 | 2,287.27 |
| 2015-12-28 | 2,266.95 |
| 2015-12-24 | 2,338.06 |
| 2015-12-23 | 2,317.74 |
| 2015-12-22 | 2,206.00 |
| 2015-12-21 | 2,175.52 |
| 2015-12-18 | 2,226.31 |
| 2015-12-17 | 2,002.83 |
| 2015-12-16 | 1,901.24 |
| 2015-12-15 | 1,880.92 |
| 2015-12-14 | 1,891.08 |
| 2015-12-11 | 1,819.97 |
| 2015-12-10 | 1,799.65 |
| 2015-12-09 | 1,809.81 |
| 2015-12-08 | 1,759.02 |
| 2015-12-07 | 1,779.34 |
| 2015-12-04 | 1,911.40 |
| 2015-12-03 | 1,911.40 |
| 2015-12-02 | 1,992.67 |
| 2015-12-01 | 2,002.83 |
| 2015-11-30 | 1,921.56 |
| 2015-11-27 | 1,830.13 |
| 2015-11-26 | 1,728.54 |
| 2015-11-25 | 1,677.75 |
| 2015-11-24 | 1,626.96 |
| 2015-11-23 | 1,677.75 |
| 2015-11-20 | 1,759.02 |
| 2015-11-19 | 1,759.02 |
| 2015-11-18 | 1,718.39 |
| 2015-11-17 | 1,728.54 |
| 2015-11-16 | 1,779.34 |
| 2015-11-13 | 1,779.34 |
| 2015-11-12 | 1,769.18 |
| 2015-11-11 | 1,789.50 |
| 2015-11-10 | 1,769.18 |
| 2015-11-09 | 1,728.54 |
| 2015-11-06 | 1,728.54 |
| 2015-11-05 | 1,728.54 |
| 2015-11-04 | 1,789.50 |
| 2015-11-03 | 1,789.50 |
| 2015-11-02 | 1,789.50 |
| 2015-10-30 | 1,779.34 |
| 2015-10-29 | 1,789.50 |
| 2015-10-28 | 1,728.54 |
| 2015-10-27 | 1,809.81 |
| 2015-10-26 | 1,840.29 |
| 2015-10-23 | 1,850.45 |
| 2015-10-22 | 1,830.13 |
| 2015-10-20 | 1,779.34 |
| 2015-10-19 | 1,819.97 |
| 2015-10-16 | 1,779.34 |
| 2015-10-15 | 1,779.34 |
| 2015-10-14 | 1,789.50 |
| 2015-10-13 | 1,789.50 |
| 2015-10-12 | 1,789.50 |
| 2015-10-09 | 1,769.18 |
| 2015-10-08 | 1,769.18 |
| 2015-10-07 | 1,769.18 |
| 2015-10-06 | 1,769.18 |
| 2015-10-05 | 1,728.54 |
| 2015-10-02 | 1,769.18 |
| 2015-09-30 | 1,789.50 |
| 2015-09-29 | 1,748.86 |
| 2015-09-25 | 1,809.81 |
| 2015-09-24 | 1,819.97 |
| 2015-09-23 | 1,830.13 |
| 2015-09-22 | 1,830.13 |
| 2015-09-21 | 1,830.13 |
| 2015-09-18 | 1,830.13 |
| 2015-09-17 | 1,830.13 |
| 2015-09-16 | 1,870.76 |
| 2015-09-15 | 1,840.29 |
| 2015-09-14 | 1,677.75 |
| 2015-09-11 | 1,657.43 |
| 2015-09-10 | 1,647.28 |
| 2015-09-09 | 1,616.80 |
| 2015-09-08 | 1,596.48 |
| 2015-09-07 | 1,555.85 |
| 2015-09-04 | 1,525.37 |
| 2015-09-02 | 1,525.37 |
| 2015-09-01 | 1,515.21 |
| 2015-08-31 | 1,566.01 |
| 2015-08-28 | 1,576.17 |
| 2015-08-27 | 1,515.21 |
| 2015-08-26 | 1,372.99 |
| 2015-08-25 | 1,372.99 |
| 2015-08-24 | 1,362.84 |
| 2015-08-21 | 1,535.53 |
| 2015-08-20 | 1,535.53 |
| 2015-08-19 | 1,616.80 |
| 2015-08-18 | 1,525.37 |
| 2015-08-17 | 1,525.37 |
| 2015-08-14 | 1,525.37 |
| 2015-08-13 | 1,525.37 |
| 2015-08-12 | 1,454.26 |
| 2015-08-11 | 1,484.74 |
| 2015-08-10 | 1,586.32 |
| 2015-08-07 | 1,586.32 |
| 2015-08-06 | 1,505.06 |
| 2015-08-05 | 1,525.37 |
| 2015-08-04 | 1,525.37 |
| 2015-08-03 | 1,626.96 |
| 2015-07-31 | 1,525.37 |
| 2015-07-30 | 1,464.42 |
| 2015-07-29 | 1,454.26 |
| 2015-07-28 | 1,454.26 |
| 2015-07-27 | 1,606.64 |
| 2015-07-24 | 1,616.80 |
| 2015-07-23 | 1,637.12 |
| 2015-07-22 | 1,667.59 |
| 2015-07-21 | 1,687.91 |
| 2015-07-20 | 1,698.07 |
| 2015-07-17 | 1,687.91 |
| 2015-07-16 | 1,626.96 |
| 2015-07-15 | 1,616.80 |
| 2015-07-14 | 1,728.54 |
| 2015-07-13 | 1,657.43 |
| 2015-07-10 | 1,667.59 |
| 2015-07-09 | 1,464.42 |
| 2015-07-08 | 1,251.09 |
| 2015-07-07 | 1,738.70 |
| 2015-07-06 | 1,809.81 |
| 2015-07-03 | 1,931.72 |
| 2015-07-02 | 2,104.41 |
| 2015-06-30 | 2,155.20 |
| 2015-06-29 | 2,175.52 |
| 2015-06-26 | 2,226.31 |
| 2015-06-25 | 2,256.79 |
| 2015-06-24 | 2,165.36 |
| 2015-06-23 | 2,145.05 |
| 2015-06-22 | 1,911.40 |
| 2015-06-19 | 1,931.72 |
| 2015-06-18 | 1,962.19 |
| 2015-06-17 | 1,972.35 |
| 2015-06-16 | 1,931.72 |
| 2015-06-15 | 2,012.98 |
| 2015-06-12 | 1,992.67 |
| 2015-06-11 | 1,921.56 |
| 2015-06-10 | 1,931.72 |
| 2015-06-09 | 1,931.72 |
| 2015-06-08 | 2,002.83 |
| 2015-06-05 | 2,124.73 |
| 2015-06-04 | 2,053.62 |
| 2015-06-03 | 2,236.47 |
| 2015-06-02 | 2,134.89 |
| 2015-06-01 | 2,206.00 |
| 2015-05-29 | 2,236.47 |
| 2015-05-28 | 2,175.52 |
| 2015-05-27 | 2,129.81 |
| 2015-05-26 | 2,159.94 |
| 2015-05-22 | 2,109.72 |
| 2015-05-21 | 2,084.61 |
| 2015-05-20 | 2,079.59 |
| 2015-05-19 | 1,898.79 |
| 2015-05-18 | 1,763.20 |
| 2015-05-15 | 1,753.15 |
| 2015-05-14 | 1,748.13 |
| 2015-05-13 | 1,723.02 |
| 2015-05-12 | 1,783.28 |
| 2015-05-11 | 1,778.26 |
| 2015-05-08 | 1,758.17 |
| 2015-05-07 | 1,682.84 |
| 2015-05-06 | 1,718.00 |
| 2015-05-05 | 1,723.02 |
| 2015-05-04 | 1,798.35 |
| 2015-04-30 | 1,818.44 |
| 2015-04-29 | 1,647.69 |
| 2015-04-28 | 1,748.13 |
| 2015-04-27 | 1,808.39 |
| 2015-04-24 | 1,803.37 |
| 2015-04-23 | 1,858.61 |
| 2015-04-22 | 1,858.61 |
| 2015-04-21 | 1,863.64 |
| 2015-04-20 | 1,838.53 |
| 2015-04-17 | 1,863.64 |
| 2015-04-16 | 1,773.24 |
| 2015-04-15 | 1,607.51 |
| 2015-04-14 | 1,562.31 |
| 2015-04-13 | 1,517.11 |
| 2015-04-10 | 1,517.11 |
| 2015-04-09 | 1,497.02 |
| 2015-04-08 | 1,481.96 |
| 2015-04-02 | 1,376.49 |
| 2015-04-01 | 1,331.30 |
| 2015-03-31 | 1,356.41 |
| 2015-03-30 | 1,416.67 |
| 2015-03-27 | 1,406.63 |
| 2015-03-26 | 1,406.63 |
| 2015-03-25 | 1,401.60 |
| 2015-03-24 | 1,341.34 |
| 2015-03-23 | 1,220.81 |
| 2015-03-20 | 1,195.70 |
| 2015-03-19 | 1,205.74 |
| 2015-03-18 | 1,205.74 |
| 2015-03-17 | 1,195.70 |
| 2015-03-16 | 1,175.61 |
| 2015-03-13 | 1,130.41 |
| 2015-03-12 | 1,130.41 |
| 2015-03-11 | 1,130.41 |
| 2015-03-10 | 1,145.48 |
| 2015-03-09 | 1,215.79 |
| 2015-03-06 | 1,175.61 |
| 2015-03-05 | 1,175.61 |
| 2015-03-04 | 1,205.74 |
| 2015-03-03 | 1,195.70 |
| 2015-03-02 | 1,220.81 |
| 2015-02-27 | 1,271.03 |
| 2015-02-26 | 1,281.07 |
| 2015-02-25 | 1,281.07 |
| 2015-02-24 | 1,235.88 |
| 2015-02-23 | 1,235.88 |
| 2015-02-18 | 1,215.79 |
| 2015-02-17 | 1,230.85 |
| 2015-02-16 | 1,260.99 |
| 2015-02-13 | 1,195.70 |
| 2015-02-12 | 1,225.83 |
| 2015-02-11 | 1,200.72 |
| 2015-02-10 | 1,200.72 |
| 2015-02-09 | 1,200.72 |
| 2015-02-06 | 1,200.72 |
| 2015-02-05 | 1,175.61 |
| 2015-02-04 | 1,175.61 |
| 2015-02-03 | 1,160.54 |
| 2015-02-02 | 1,200.72 |
| 2015-01-30 | 1,205.74 |
| 2015-01-29 | 1,205.74 |
| 2015-01-28 | 1,205.74 |
| 2015-01-27 | 1,210.77 |
| 2015-01-26 | 1,230.85 |
| 2015-01-23 | 1,230.85 |
| 2015-01-22 | 1,230.85 |
| 2015-01-21 | 1,245.92 |
| 2015-01-20 | 1,245.92 |
| 2015-01-19 | 1,245.92 |
| 2015-01-16 | 1,230.85 |
| 2015-01-15 | 1,230.85 |
| 2015-01-14 | 1,230.85 |
| 2015-01-13 | 1,195.70 |
| 2015-01-12 | 1,195.70 |
| 2015-01-09 | 1,230.85 |
| 2015-01-08 | 1,235.88 |
| 2015-01-07 | 1,255.96 |
| 2015-01-06 | 1,205.74 |
| 2015-01-05 | 1,205.74 |
| 2015-01-02 | 1,190.68 |
| 2014-12-31 | 1,220.81 |
| 2014-12-30 | 1,220.81 |
| 2014-12-29 | 1,220.81 |
| 2014-12-24 | 1,276.05 |
| 2014-12-23 | 1,255.96 |
| 2014-12-22 | 1,255.96 |
| 2014-12-19 | 1,205.74 |
| 2014-12-18 | 1,235.88 |
| 2014-12-17 | 1,235.88 |
| 2014-12-16 | 1,235.88 |
| 2014-12-15 | 1,180.63 |
| 2014-12-12 | 1,180.63 |
| 2014-12-11 | 1,115.35 |
| 2014-12-10 | 1,115.35 |
| 2014-12-09 | 1,095.26 |
| 2014-12-08 | 1,165.57 |
| 2014-12-05 | 1,185.65 |
| 2014-12-04 | 1,205.74 |
| 2014-12-03 | 1,185.65 |
| 2014-12-02 | 1,175.61 |
| 2014-12-01 | 1,185.65 |
| 2014-11-28 | 1,210.77 |
| 2014-11-27 | 1,215.79 |
| 2014-11-26 | 1,281.07 |
| 2014-11-25 | 1,331.30 |
| 2014-11-24 | 1,331.30 |
| 2014-11-21 | 1,331.30 |
| 2014-11-20 | 1,296.14 |
| 2014-11-19 | 1,205.74 |
| 2014-11-18 | 1,165.57 |
| 2014-11-17 | 1,170.59 |
| 2014-11-14 | 1,180.63 |
| 2014-11-13 | 1,130.41 |
| 2014-11-12 | 1,175.61 |
| 2014-11-11 | 1,135.43 |
| 2014-11-10 | 1,050.06 |
| 2014-11-07 | 1,050.06 |
| 2014-11-06 | 1,050.06 |
| 2014-11-05 | 1,045.04 |
| 2014-11-04 | 1,075.17 |
| 2014-11-03 | 1,050.06 |
| 2014-10-31 | 1,055.08 |
| 2014-10-30 | 1,055.08 |
| 2014-10-29 | 1,080.19 |
| 2014-10-28 | 1,080.19 |
| 2014-10-27 | 1,080.19 |
| 2014-10-24 | 1,080.19 |
| 2014-10-23 | 1,080.19 |
| 2014-10-22 | 1,080.19 |
| 2014-10-21 | 1,080.19 |
| 2014-10-20 | 1,055.08 |
| 2014-10-17 | 1,034.99 |
| 2014-10-16 | 1,055.08 |
| 2014-10-15 | 1,055.08 |
| 2014-10-14 | 1,055.08 |
| 2014-10-13 | 1,055.08 |
| 2014-10-10 | 1,040.01 |
| 2014-10-09 | 1,045.04 |
| 2014-10-08 | 1,045.04 |
| 2014-10-07 | 1,045.04 |
| 2014-10-06 | 1,034.99 |
| 2014-10-03 | 1,029.97 |
| 2014-09-30 | 1,004.86 |
| 2014-09-29 | 1,034.99 |
| 2014-09-26 | 1,080.19 |
| 2014-09-25 | 1,085.21 |
| 2014-09-24 | 1,105.30 |
| 2014-09-23 | 1,105.30 |
| 2014-09-22 | 1,105.30 |
| 2014-09-19 | 1,105.30 |
| 2014-09-18 | 1,105.30 |
| 2014-09-17 | 1,115.35 |
| 2014-09-16 | 1,090.54 |
| 2014-09-15 | 1,125.27 |
| 2014-09-12 | 1,120.31 |
| 2014-09-11 | 1,120.31 |
| 2014-09-10 | 1,120.31 |
| 2014-09-08 | 1,135.19 |
| 2014-09-05 | 1,135.19 |
| 2014-09-04 | 1,135.19 |
| 2014-09-03 | 1,115.35 |
| 2014-09-02 | 1,120.31 |
| 2014-09-01 | 1,110.38 |
| 2014-08-29 | 1,110.38 |
| 2014-08-28 | 1,110.38 |
| 2014-08-27 | 1,115.35 |
| 2014-08-26 | 1,140.15 |
| 2014-08-25 | 1,140.15 |
| 2014-08-22 | 1,140.15 |
| 2014-08-21 | 1,100.46 |
| 2014-08-20 | 1,125.27 |
| 2014-08-19 | 1,115.35 |
| 2014-08-18 | 1,035.98 |
| 2014-08-15 | 991.33 |
| 2014-08-14 | 991.33 |
| 2014-08-13 | 1,016.13 |
| 2014-08-12 | 991.33 |
| 2014-08-11 | 991.33 |
| 2014-08-08 | 1,016.13 |
| 2014-08-07 | 1,016.13 |
| 2014-08-06 | 1,031.02 |
| 2014-08-05 | 1,045.90 |
| 2014-08-04 | 1,040.94 |
| 2014-08-01 | 1,040.94 |
| 2014-07-31 | 1,035.98 |
| 2014-07-30 | 1,035.98 |
| 2014-07-29 | 1,035.98 |
| 2014-07-28 | 1,021.09 |
| 2014-07-25 | 1,021.09 |
| 2014-07-24 | 1,065.74 |
| 2014-07-23 | 1,065.74 |
| 2014-07-22 | 1,040.94 |
| 2014-07-21 | 1,040.94 |
| 2014-07-18 | 1,040.94 |
| 2014-07-17 | 991.33 |
| 2014-07-16 | 981.41 |
| 2014-07-15 | 981.41 |
| 2014-07-14 | 991.33 |
| 2014-07-11 | 976.45 |
| 2014-07-10 | 986.37 |
| 2014-07-09 | 991.33 |
| 2014-07-08 | 991.33 |
| 2014-07-07 | 991.33 |
| 2014-07-04 | 991.33 |
| 2014-07-03 | 991.33 |
| 2014-07-02 | 981.41 |
| 2014-06-30 | 1,006.21 |
| 2014-06-27 | 1,035.98 |
| 2014-06-26 | 1,035.98 |
| 2014-06-25 | 1,035.98 |
| 2014-06-24 | 1,016.13 |
| 2014-06-23 | 1,016.13 |
| 2014-06-20 | 1,016.13 |
| 2014-06-19 | 1,016.13 |
| 2014-06-18 | 1,016.13 |
| 2014-06-17 | 1,016.13 |
| 2014-06-16 | 991.33 |
| 2014-06-13 | 1,016.13 |
| 2014-06-12 | 1,016.13 |
| 2014-06-11 | 1,016.13 |
| 2014-06-10 | 1,016.13 |
| 2014-06-09 | 1,016.13 |
| 2014-06-06 | 996.29 |
| 2014-06-05 | 1,016.13 |
| 2014-06-04 | 1,016.13 |
| 2014-06-03 | 991.33 |
| 2014-05-30 | 991.33 |
| 2014-05-29 | 991.33 |
| 2014-05-28 | 991.33 |
| 2014-05-27 | 991.33 |
| 2014-05-26 | 991.33 |
| 2014-05-23 | 991.33 |
| 2014-05-22 | 991.33 |
| 2014-05-21 | 991.33 |
| 2014-05-20 | 981.41 |
| 2014-05-19 | 1,001.25 |
| 2014-05-16 | 981.41 |
| 2014-05-15 | 986.28 |
| 2014-05-14 | 986.28 |
| 2014-05-13 | 986.28 |
| 2014-05-12 | 986.28 |
| 2014-05-09 | 986.28 |
| 2014-05-08 | 986.28 |
| 2014-05-07 | 986.28 |
| 2014-05-05 | 1,020.38 |
| 2014-05-02 | 1,044.74 |
| 2014-04-30 | 1,044.74 |
| 2014-04-29 | 1,020.38 |
| 2014-04-28 | 1,059.35 |
| 2014-04-25 | 1,059.35 |
| 2014-04-24 | 1,083.71 |
| 2014-04-23 | 1,088.58 |
| 2014-04-22 | 1,088.58 |
| 2014-04-17 | 1,093.45 |
| 2014-04-16 | 1,083.71 |
| 2014-04-15 | 1,030.12 |
| 2014-04-14 | 1,030.12 |
| 2014-04-11 | 1,054.48 |
| 2014-04-10 | 1,073.96 |
| 2014-04-09 | 1,088.58 |
| 2014-04-08 | 1,108.06 |
| 2014-04-07 | 1,059.35 |
| 2014-04-04 | 1,054.48 |
| 2014-04-03 | 1,147.03 |
| 2014-04-02 | 1,186.00 |
| 2014-04-01 | 947.31 |
| 2014-03-31 | 947.31 |
| 2014-03-28 | 947.31 |
| 2014-03-27 | 947.31 |
| 2014-03-26 | 952.18 |
| 2014-03-25 | 981.41 |
| 2014-03-24 | 1,039.86 |
| 2014-03-21 | 1,030.12 |
| 2014-03-20 | 947.31 |
| 2014-03-19 | 927.83 |
| 2014-03-18 | 996.02 |
| 2014-03-17 | 996.02 |
| 2014-03-14 | 996.02 |
| 2014-03-13 | 996.02 |
| 2014-03-12 | 996.02 |
| 2014-03-11 | 996.02 |
| 2014-03-10 | 996.02 |
| 2014-03-07 | 1,039.86 |
| 2014-03-06 | 1,044.74 |
| 2014-03-05 | 1,044.74 |
| 2014-03-04 | 1,044.74 |
| 2014-03-03 | 1,030.12 |
| 2014-02-28 | 1,000.89 |
| 2014-02-27 | 1,000.89 |
| 2014-02-26 | 1,005.77 |
| 2014-02-25 | 1,005.77 |
| 2014-02-24 | 986.28 |
| 2014-02-21 | 986.28 |
| 2014-02-20 | 1,020.38 |
| 2014-02-19 | 1,020.38 |
| 2014-02-18 | 1,025.25 |
| 2014-02-17 | 1,025.25 |
| 2014-02-14 | 1,020.38 |
| 2014-02-13 | 1,034.99 |
| 2014-02-12 | 1,034.99 |
| 2014-02-11 | 1,044.74 |
| 2014-02-10 | 1,000.89 |
| 2014-02-07 | 1,000.89 |
| 2014-02-06 | 1,000.89 |
| 2014-02-05 | 1,000.89 |
| 2014-02-04 | 996.02 |
| 2014-01-30 | 1,054.48 |
| 2014-01-29 | 1,054.48 |
| 2014-01-28 | 1,088.58 |
| 2014-01-27 | 1,088.58 |
| 2014-01-24 | 1,103.19 |
| 2014-01-23 | 1,000.89 |
| 2014-01-22 | 1,000.89 |
| 2014-01-21 | 1,000.89 |
| 2014-01-20 | 1,000.89 |
| 2014-01-17 | 1,000.89 |
| 2014-01-16 | 996.02 |
| 2014-01-15 | 991.15 |
| 2014-01-14 | 996.02 |
| 2014-01-13 | 996.02 |
| 2014-01-10 | 976.54 |
| 2014-01-09 | 981.41 |
| 2014-01-08 | 981.41 |
| 2014-01-07 | 976.54 |
| 2014-01-06 | 976.54 |
| 2014-01-03 | 996.02 |
| 2014-01-02 | 986.28 |
| 2013-12-31 | 1,005.77 |
| 2013-12-30 | 1,005.77 |
| 2013-12-27 | 1,010.64 |
| 2013-12-24 | 1,034.99 |
| 2013-12-23 | 1,034.99 |
| 2013-12-20 | 1,044.74 |
| 2013-12-19 | 1,044.74 |
| 2013-12-18 | 1,049.61 |
| 2013-12-17 | 1,049.61 |
| 2013-12-16 | 1,034.99 |
| 2013-12-13 | 1,069.09 |
| 2013-12-12 | 1,073.96 |
| 2013-12-11 | 1,073.96 |
| 2013-12-10 | 1,078.83 |
| 2013-12-09 | 1,093.45 |
| 2013-12-06 | 1,093.45 |
| 2013-12-05 | 1,093.45 |
| 2013-12-04 | 1,093.45 |
| 2013-12-03 | 1,078.83 |
| 2013-12-02 | 1,093.45 |
| 2013-11-29 | 1,083.71 |
| 2013-11-28 | 1,098.32 |
| 2013-11-27 | 1,108.06 |
| 2013-11-26 | 1,108.06 |
| 2013-11-25 | 1,108.06 |
| 2013-11-22 | 1,108.06 |
| 2013-11-21 | 1,093.45 |
| 2013-11-20 | 1,103.19 |
| 2013-11-19 | 1,103.19 |
| 2013-11-18 | 1,093.45 |
| 2013-11-15 | 1,132.42 |
| 2013-11-14 | 1,166.52 |
| 2013-11-13 | 1,098.32 |
| 2013-11-12 | 1,117.80 |
| 2013-11-11 | 1,117.80 |
| 2013-11-08 | 1,117.80 |
| 2013-11-07 | 1,151.90 |
| 2013-11-06 | 1,156.77 |
| 2013-11-05 | 1,108.06 |
| 2013-11-04 | 1,108.06 |
| 2013-11-01 | 1,108.06 |
| 2013-10-31 | 1,112.93 |
| 2013-10-30 | 1,112.93 |
| 2013-10-29 | 1,039.86 |
| 2013-10-28 | 1,039.86 |
| 2013-10-25 | 1,093.45 |
| 2013-10-24 | 1,147.03 |
| 2013-10-23 | 1,147.03 |
| 2013-10-22 | 1,156.77 |
| 2013-10-21 | 1,171.39 |
| 2013-10-18 | 1,244.46 |
| 2013-10-17 | 1,156.77 |
| 2013-10-16 | 1,010.64 |
| 2013-10-15 | 1,010.64 |
| 2013-10-11 | 1,059.35 |
| 2013-10-10 | 1,059.35 |
| 2013-10-09 | 1,069.09 |
| 2013-10-08 | 1,069.09 |
| 2013-10-07 | 1,069.09 |
| 2013-10-04 | 1,044.74 |
| 2013-10-03 | 1,044.74 |
| 2013-10-02 | 1,044.74 |
| 2013-09-30 | 1,044.74 |
| 2013-09-27 | 1,044.74 |
| 2013-09-26 | 1,044.74 |
| 2013-09-25 | 1,044.74 |
| 2013-09-24 | 1,044.74 |
| 2013-09-23 | 1,044.74 |
| 2013-09-19 | 1,044.74 |
| 2013-09-18 | 1,020.38 |
| 2013-09-17 | 1,020.38 |
| 2013-09-16 | 1,020.38 |
| 2013-09-13 | 1,010.72 |
| 2013-09-12 | 1,005.89 |
| 2013-09-11 | 1,005.89 |
| 2013-09-10 | 1,005.89 |
| 2013-09-09 | 1,001.06 |
| 2013-09-06 | 1,020.38 |
| 2013-09-05 | 1,020.38 |
| 2013-09-04 | 1,034.87 |
| 2013-09-03 | 1,034.87 |
| 2013-09-02 | 1,005.89 |
| 2013-08-30 | 976.92 |
| 2013-08-29 | 976.92 |
| 2013-08-28 | 962.43 |
| 2013-08-27 | 1,010.72 |
| 2013-08-26 | 1,010.72 |
| 2013-08-23 | 976.92 |
| 2013-08-22 | 952.77 |
| 2013-08-21 | 952.77 |
| 2013-08-20 | 943.11 |
| 2013-08-19 | 976.92 |
| 2013-08-16 | 962.43 |
| 2013-08-15 | 986.57 |
| 2013-08-13 | 976.92 |
| 2013-08-12 | 972.09 |
| 2013-08-09 | 1,020.38 |
| 2013-08-08 | 1,025.21 |
| 2013-08-07 | 1,034.87 |
| 2013-08-06 | 1,044.53 |
| 2013-08-05 | 986.57 |
| 2013-08-02 | 986.57 |
| 2013-08-01 | 1,020.38 |
| 2013-07-31 | 1,001.06 |
| 2013-07-30 | 1,001.06 |
| 2013-07-29 | 1,030.04 |
| 2013-07-26 | 1,030.04 |
| 2013-07-25 | 1,044.53 |
| 2013-07-24 | 962.43 |
| 2013-07-23 | 976.92 |
| 2013-07-22 | 972.09 |
| 2013-07-19 | 986.57 |
| 2013-07-18 | 1,049.35 |
| 2013-07-17 | 1,049.35 |
| 2013-07-16 | 1,059.01 |
| 2013-07-15 | 1,083.16 |
| 2013-07-12 | 1,025.21 |
| 2013-07-11 | 1,073.50 |
| 2013-07-10 | 1,083.16 |
| 2013-07-09 | 1,059.01 |
| 2013-07-08 | 1,059.01 |
| 2013-07-05 | 1,059.01 |
| 2013-07-04 | 1,054.18 |
| 2013-07-03 | 1,001.06 |
| 2013-07-02 | 1,083.16 |
| 2013-06-28 | 1,087.99 |
| 2013-06-27 | 1,097.65 |
| 2013-06-26 | 1,063.84 |
| 2013-06-25 | 976.92 |
| 2013-06-24 | 976.92 |
| 2013-06-21 | 1,092.82 |
| 2013-06-20 | 1,107.31 |
| 2013-06-19 | 1,116.96 |
| 2013-06-18 | 1,116.96 |
| 2013-06-17 | 1,087.99 |
| 2013-06-14 | 1,116.96 |
| 2013-06-13 | 1,131.45 |
| 2013-06-11 | 1,174.91 |
| 2013-06-10 | 1,174.91 |
| 2013-06-07 | 1,155.60 |
| 2013-06-06 | 1,179.74 |
| 2013-06-05 | 1,179.74 |
| 2013-06-04 | 1,223.21 |
| 2013-06-03 | 1,237.69 |
| 2013-05-31 | 1,271.50 |
| 2013-05-30 | 1,247.35 |
| 2013-05-29 | 1,194.23 |
| 2013-05-28 | 1,213.55 |
| 2013-05-27 | 1,257.01 |
| 2013-05-24 | 1,290.82 |
| 2013-05-23 | 1,276.33 |
| 2013-05-22 | 1,290.82 |
| 2013-05-21 | 1,261.84 |
| 2013-05-20 | 1,184.57 |
| 2013-05-16 | 1,252.18 |
| 2013-05-15 | 1,184.57 |
| 2013-05-14 | 1,087.99 |
| 2013-05-13 | 986.57 |
| 2013-05-10 | 957.60 |
| 2013-05-09 | 865.84 |
| 2013-05-08 | 832.04 |
| 2013-05-07 | 822.38 |
| 2013-05-06 | 822.38 |
| 2013-05-03 | 817.55 |
| 2013-05-02 | 817.55 |
| 2013-04-30 | 822.38 |
| 2013-04-29 | 822.38 |
| 2013-04-26 | 822.38 |
| 2013-04-25 | 822.38 |
| 2013-04-24 | 793.41 |
| 2013-04-23 | 807.89 |
| 2013-04-22 | 798.24 |
| 2013-04-19 | 817.55 |
| 2013-04-18 | 817.55 |
| 2013-04-17 | 827.21 |
| 2013-04-16 | 807.89 |
| 2013-04-15 | 788.58 |
| 2013-04-12 | 827.21 |
| 2013-04-11 | 793.41 |
| 2013-04-10 | 793.41 |
| 2013-04-09 | 807.89 |
| 2013-04-08 | 778.92 |
| 2013-04-05 | 783.75 |
| 2013-04-03 | 803.06 |
| 2013-04-02 | 803.06 |
| 2013-03-28 | 803.06 |
| 2013-03-27 | 817.55 |
| 2013-03-26 | 841.70 |
| 2013-03-25 | 851.36 |
| 2013-03-22 | 856.19 |
| 2013-03-21 | 827.21 |
| 2013-03-20 | 798.24 |
| 2013-03-19 | 798.24 |
| 2013-03-18 | 793.41 |
| 2013-03-15 | 793.41 |
| 2013-03-14 | 807.89 |
| 2013-03-13 | 798.24 |
| 2013-03-12 | 803.06 |
| 2013-03-11 | 861.01 |
| 2013-03-08 | 851.36 |
| 2013-03-07 | 846.53 |
| 2013-03-06 | 856.19 |
| 2013-03-05 | 875.50 |
| 2013-03-04 | 836.87 |
| 2013-03-01 | 841.70 |
| 2013-02-28 | 841.70 |
| 2013-02-27 | 846.53 |
| 2013-02-26 | 841.70 |
| 2013-02-25 | 856.19 |
| 2013-02-22 | 851.36 |
| 2013-02-21 | 865.84 |
| 2013-02-20 | 875.50 |
| 2013-02-19 | 889.99 |
| 2013-02-18 | 885.16 |
| 2013-02-15 | 865.84 |
| 2013-02-14 | 865.84 |
| 2013-02-08 | 865.84 |
| 2013-02-07 | 856.19 |
| 2013-02-06 | 899.65 |
| 2013-02-05 | 899.65 |
| 2013-02-04 | 904.48 |
| 2013-02-01 | 918.97 |
| 2013-01-31 | 918.97 |
| 2013-01-30 | 928.62 |
| 2013-01-29 | 928.62 |
| 2013-01-28 | 947.94 |
| 2013-01-25 | 943.11 |
| 2013-01-24 | 957.60 |
| 2013-01-23 | 972.09 |
| 2013-01-22 | 972.09 |
| 2013-01-21 | 952.77 |
| 2013-01-18 | 923.79 |
| 2013-01-17 | 923.79 |
| 2013-01-16 | 938.28 |
| 2013-01-15 | 947.94 |
| 2013-01-14 | 947.94 |
| 2013-01-11 | 938.28 |
| 2013-01-10 | 957.60 |
| 2013-01-09 | 938.28 |
| 2013-01-08 | 962.43 |
| 2013-01-07 | 986.57 |
| 2013-01-04 | 1,010.72 |
| 2013-01-03 | 1,005.89 |
| 2013-01-02 | 1,001.06 |
| 2012-12-31 | 972.09 |
| 2012-12-28 | 943.11 |
| 2012-12-27 | 943.11 |
| 2012-12-24 | 943.11 |
| 2012-12-21 | 943.11 |
| 2012-12-20 | 894.82 |
| 2012-12-19 | 914.14 |
| 2012-12-18 | 856.19 |
| 2012-12-17 | 827.21 |
| 2012-12-14 | 788.58 |
| 2012-12-13 | 764.43 |
| 2012-12-12 | 759.60 |
| 2012-12-11 | 759.60 |
| 2012-12-10 | 764.43 |
| 2012-12-07 | 769.26 |
| 2012-12-06 | 745.11 |
| 2012-12-05 | 764.43 |
| 2012-12-04 | 745.11 |
| 2012-12-03 | 774.09 |
| 2012-11-30 | 774.09 |
| 2012-11-29 | 788.58 |
| 2012-11-28 | 769.26 |
| 2012-11-27 | 788.58 |
| 2012-11-26 | 822.38 |
| 2012-11-23 | 793.41 |
| 2012-11-22 | 798.24 |
| 2012-11-21 | 774.09 |
| 2012-11-20 | 812.72 |
| 2012-11-19 | 841.70 |
| 2012-11-16 | 846.53 |
| 2012-11-15 | 880.33 |
| 2012-11-14 | 846.53 |
| 2012-11-13 | 861.01 |
| 2012-11-12 | 865.84 |
| 2012-11-09 | 885.16 |
| 2012-11-08 | 861.01 |
| 2012-11-07 | 861.01 |
| 2012-11-06 | 851.36 |
| 2012-11-05 | 861.01 |
| 2012-11-02 | 875.50 |
| 2012-11-01 | 875.50 |
| 2012-10-31 | 851.36 |
| 2012-10-30 | 851.36 |
| 2012-10-29 | 870.67 |
| 2012-10-26 | 933.45 |
| 2012-10-25 | 976.92 |
| 2012-10-24 | 1,015.55 |
| 2012-10-22 | 1,001.06 |
| 2012-10-19 | 996.23 |
| 2012-10-18 | 1,020.38 |
| 2012-10-17 | 1,020.38 |
| 2012-10-16 | 1,025.21 |
| 2012-10-15 | 976.92 |
| 2012-10-12 | 991.40 |
| 2012-10-11 | 1,005.89 |
| 2012-10-10 | 1,049.35 |
| 2012-10-09 | 1,063.84 |
| 2012-10-08 | 1,131.45 |
| 2012-10-05 | 1,184.57 |
| 2012-10-04 | 1,421.20 |
| 2012-10-03 | 2,237.34 |
| 2012-09-28 | 2,237.34 |
| 2012-09-27 | 2,237.34 |
| 2012-09-26 | 2,237.34 |
| 2012-09-25 | 2,237.34 |
| 2012-09-24 | 2,237.34 |
| 2012-09-21 | 2,237.34 |
| 2012-09-20 | 2,237.34 |
| 2012-09-19 | 2,237.34 |
| 2012-09-18 | 2,237.34 |
| 2012-09-17 | 2,237.34 |
| 2012-09-14 | 2,237.34 |
| 2012-09-13 | 2,237.34 |
| 2012-09-12 | 2,237.34 |
| 2012-09-11 | 2,237.34 |
| 2012-09-10 | 2,237.34 |
| 2012-09-07 | 2,237.34 |
| 2012-09-06 | 2,237.34 |
| 2012-09-05 | 2,237.34 |
| 2012-09-04 | 2,237.34 |
| 2012-09-03 | 2,237.34 |
| 2012-08-31 | 2,237.34 |
| 2012-08-30 | 2,237.34 |
| 2012-08-29 | 2,237.34 |
| 2012-08-28 | 2,237.34 |
| 2012-08-27 | 2,237.34 |
| 2012-08-24 | 2,237.34 |
| 2012-08-23 | 2,237.34 |
| 2012-08-22 | 2,237.34 |
| 2012-08-21 | 2,237.34 |
| 2012-08-20 | 2,237.34 |
| 2012-08-17 | 2,237.34 |
| 2012-08-16 | 2,237.34 |
| 2012-08-15 | 2,237.34 |
| 2012-08-14 | 2,237.34 |
| 2012-08-13 | 2,237.34 |
| 2012-08-10 | 2,237.34 |
| 2012-08-09 | 2,237.34 |
| 2012-08-08 | 2,237.34 |
| 2012-08-07 | 2,237.34 |
| 2012-08-06 | 2,237.34 |
| 2012-08-03 | 2,237.34 |
| 2012-08-02 | 2,237.34 |
| 2012-08-01 | 2,237.34 |
| 2012-07-31 | 2,237.34 |
| 2012-07-30 | 2,237.34 |
| 2012-07-27 | 2,237.34 |
| 2012-07-26 | 2,237.34 |
| 2012-07-25 | 2,237.34 |
| 2012-07-24 | 2,237.34 |
| 2012-07-23 | 2,237.34 |
| 2012-07-20 | 2,237.34 |
| 2012-07-19 | 2,237.34 |
| 2012-07-18 | 2,237.34 |
| 2012-07-17 | 2,237.34 |
| 2012-07-16 | 2,237.34 |
| 2012-07-13 | 2,237.34 |
| 2012-07-12 | 2,237.34 |
| 2012-07-11 | 2,237.34 |
| 2012-07-10 | 2,237.34 |
| 2012-07-09 | 2,237.34 |
| 2012-07-06 | 2,237.34 |
| 2012-07-05 | 2,237.34 |
| 2012-07-04 | 2,237.34 |
| 2012-07-03 | 2,237.34 |
| 2012-06-29 | 2,237.34 |
| 2012-06-28 | 2,237.34 |
| 2012-06-27 | 2,237.34 |
| 2012-06-26 | 2,237.34 |
| 2012-06-25 | 2,237.34 |
| 2012-06-22 | 2,237.34 |
| 2012-06-21 | 2,237.34 |
| 2012-06-20 | 2,237.34 |
| 2012-06-19 | 2,237.34 |
| 2012-06-18 | 2,237.34 |
| 2012-06-15 | 2,237.34 |
| 2012-06-14 | 2,237.34 |
| 2012-06-13 | 2,237.34 |
| 2012-06-12 | 2,237.34 |
| 2012-06-11 | 2,237.34 |
| 2012-06-08 | 2,237.34 |
| 2012-06-07 | 2,237.34 |
| 2012-06-06 | 2,237.34 |
| 2012-06-05 | 2,237.34 |
| 2012-06-04 | 2,237.34 |
| 2012-06-01 | 2,237.34 |
| 2012-05-31 | 2,237.34 |
| 2012-05-30 | 2,237.34 |
| 2012-05-29 | 2,237.34 |
| 2012-05-28 | 2,237.34 |
| 2012-05-25 | 2,237.34 |
| 2012-05-24 | 2,237.34 |
| 2012-05-23 | 2,237.34 |
| 2012-05-22 | 2,237.34 |
| 2012-05-21 | 2,237.34 |
| 2012-05-18 | 2,237.34 |
| 2012-05-17 | 2,237.34 |
| 2012-05-16 | 2,237.34 |
| 2012-05-15 | 2,237.34 |
| 2012-05-14 | 2,237.34 |
| 2012-05-11 | 2,237.34 |
| 2012-05-10 | 2,237.34 |
| 2012-05-09 | 2,237.34 |
| 2012-05-08 | 2,237.34 |
| 2012-05-07 | 2,237.34 |
| 2012-05-04 | 2,237.34 |
| 2012-05-03 | 2,237.34 |
| 2012-05-02 | 2,237.34 |
| 2012-04-30 | 2,237.34 |
| 2012-04-27 | 2,237.34 |
| 2012-04-26 | 2,237.34 |
| 2012-04-25 | 2,237.34 |
| 2012-04-24 | 2,237.34 |
| 2012-04-23 | 2,237.34 |
| 2012-04-20 | 2,237.34 |
| 2012-04-19 | 2,237.34 |
| 2012-04-18 | 2,237.34 |
| 2012-04-17 | 2,237.34 |
| 2012-04-16 | 2,237.34 |
| 2012-04-13 | 2,237.34 |
| 2012-04-12 | 2,237.34 |
| 2012-04-11 | 2,237.34 |
| 2012-04-10 | 2,237.34 |
| 2012-04-05 | 2,237.34 |
| 2012-04-03 | 2,237.34 |
| 2012-04-02 | 2,237.34 |
| 2012-03-30 | 2,237.34 |
| 2012-03-29 | 2,237.34 |
| 2012-03-28 | 2,237.34 |
| 2012-03-27 | 2,237.34 |
| 2012-03-26 | 2,237.34 |
| 2012-03-23 | 2,237.34 |
| 2012-03-22 | 2,237.34 |
| 2012-03-21 | 2,237.34 |
| 2012-03-20 | 2,237.34 |
| 2012-03-19 | 2,237.34 |
| 2012-03-16 | 2,237.34 |
| 2012-03-15 | 2,237.34 |
| 2012-03-14 | 2,237.34 |
| 2012-03-13 | 2,237.34 |
| 2012-03-12 | 2,237.34 |
| 2012-03-09 | 2,237.34 |
| 2012-03-08 | 2,237.34 |
| 2012-03-07 | 2,237.34 |
| 2012-03-06 | 2,237.34 |
| 2012-03-05 | 2,237.34 |
| 2012-03-02 | 2,237.34 |
| 2012-03-01 | 2,237.34 |
| 2012-02-29 | 2,237.34 |
| 2012-02-28 | 2,237.34 |
| 2012-02-27 | 2,237.34 |
| 2012-02-24 | 2,237.34 |
| 2012-02-23 | 2,237.34 |
| 2012-02-22 | 2,237.34 |
| 2012-02-21 | 2,237.34 |
| 2012-02-20 | 2,237.34 |
| 2012-02-17 | 2,237.34 |
| 2012-02-16 | 2,237.34 |
| 2012-02-15 | 2,237.34 |
| 2012-02-14 | 2,237.34 |
| 2012-02-13 | 2,237.34 |
| 2012-02-10 | 2,237.34 |
| 2012-02-09 | 2,237.34 |
| 2012-02-08 | 2,237.34 |
| 2012-02-07 | 2,237.34 |
| 2012-02-06 | 2,237.34 |
| 2012-02-03 | 2,237.34 |
| 2012-02-02 | 2,237.34 |
| 2012-02-01 | 2,237.34 |
| 2012-01-31 | 2,237.34 |
| 2012-01-30 | 2,237.34 |
| 2012-01-27 | 2,237.34 |
| 2012-01-26 | 2,237.34 |
| 2012-01-20 | 2,237.34 |
| 2012-01-19 | 2,237.34 |
| 2012-01-18 | 2,237.34 |
| 2012-01-17 | 2,237.34 |
| 2012-01-16 | 2,237.34 |
| 2012-01-13 | 2,237.34 |
| 2012-01-12 | 2,237.34 |
| 2012-01-11 | 2,237.34 |
| 2012-01-10 | 2,237.34 |
| 2012-01-09 | 2,237.34 |
| 2012-01-06 | 2,237.34 |
| 2012-01-05 | 2,237.34 |
| 2012-01-04 | 2,237.34 |
| 2012-01-03 | 2,237.34 |
| 2011-12-30 | 2,237.34 |
| 2011-12-29 | 2,237.34 |
| 2011-12-28 | 2,237.34 |
| 2011-12-23 | 2,237.34 |
| 2011-12-22 | 2,237.34 |
| 2011-12-21 | 2,237.34 |
| 2011-12-20 | 2,237.34 |
| 2011-12-19 | 2,237.34 |
| 2011-12-16 | 2,237.34 |
| 2011-12-15 | 2,237.34 |
| 2011-12-14 | 2,237.34 |
| 2011-12-13 | 2,237.34 |
| 2011-12-12 | 2,237.34 |
| 2011-12-09 | 2,237.34 |
| 2011-12-08 | 2,237.34 |
| 2011-12-07 | 2,237.34 |
| 2011-12-06 | 2,237.34 |
| 2011-12-05 | 2,237.34 |
| 2011-12-02 | 2,237.34 |
| 2011-12-01 | 2,237.34 |
| 2011-11-30 | 2,237.34 |
| 2011-11-29 | 2,237.34 |
| 2011-11-28 | 2,237.34 |
| 2011-11-25 | 2,237.34 |
| 2011-11-24 | 2,237.34 |
| 2011-11-23 | 2,237.34 |
| 2011-11-22 | 2,237.34 |
| 2011-11-21 | 2,237.34 |
| 2011-11-18 | 2,237.34 |
| 2011-11-17 | 2,237.34 |
| 2011-11-16 | 2,237.34 |
| 2011-11-15 | 2,237.34 |
| 2011-11-14 | 2,237.34 |
| 2011-11-11 | 2,237.34 |
| 2011-11-10 | 2,237.34 |
| 2011-11-09 | 2,237.34 |
| 2011-11-08 | 2,237.34 |
| 2011-11-07 | 2,237.34 |
| 2011-11-04 | 2,237.34 |
| 2011-11-03 | 2,237.34 |
| 2011-11-02 | 2,237.34 |
| 2011-11-01 | 2,237.34 |
| 2011-10-31 | 2,237.34 |
| 2011-10-28 | 2,237.34 |
| 2011-10-27 | 2,237.34 |
| 2011-10-26 | 2,237.34 |
| 2011-10-25 | 2,237.34 |
| 2011-10-24 | 2,237.34 |
| 2011-10-21 | 2,237.34 |
| 2011-10-20 | 2,237.34 |
| 2011-10-19 | 2,237.34 |
| 2011-10-18 | 2,237.34 |
| 2011-10-17 | 2,237.34 |
| 2011-10-14 | 2,237.34 |
| 2011-10-13 | 2,237.34 |
| 2011-10-12 | 2,237.34 |
| 2011-10-11 | 2,237.34 |
| 2011-10-10 | 2,237.34 |
| 2011-10-07 | 2,237.34 |
| 2011-10-06 | 2,237.34 |
| 2011-10-04 | 2,237.34 |
| 2011-10-03 | 2,237.34 |
| 2011-09-30 | 2,237.34 |
| 2011-09-28 | 2,237.34 |
| 2011-09-27 | 2,237.34 |
| 2011-09-26 | 2,237.34 |
| 2011-09-23 | 2,237.34 |
| 2011-09-22 | 2,237.34 |
| 2011-09-21 | 2,237.34 |
| 2011-09-20 | 2,237.34 |
| 2011-09-19 | 2,237.34 |
| 2011-09-16 | 2,237.34 |
| 2011-09-15 | 2,237.34 |
| 2011-09-14 | 2,237.34 |
| 2011-09-12 | 2,237.34 |
| 2011-09-09 | 2,237.34 |
| 2011-09-08 | 2,237.34 |
| 2011-09-07 | 2,237.34 |
| 2011-09-06 | 2,237.34 |
| 2011-09-05 | 2,237.34 |
| 2011-09-02 | 2,237.34 |
| 2011-09-01 | 2,237.34 |
| 2011-08-31 | 2,237.34 |
| 2011-08-30 | 2,237.34 |
| 2011-08-29 | 2,237.34 |
| 2011-08-26 | 2,237.34 |
| 2011-08-25 | 2,237.34 |
| 2011-08-24 | 2,237.34 |
| 2011-08-23 | 2,237.34 |
| 2011-08-22 | 2,237.34 |
| 2011-08-19 | 2,237.34 |
| 2011-08-18 | 2,237.34 |
| 2011-08-17 | 2,237.34 |
| 2011-08-16 | 2,237.34 |
| 2011-08-15 | 2,237.34 |
| 2011-08-12 | 2,237.34 |
| 2011-08-11 | 2,237.34 |
| 2011-08-10 | 2,237.34 |
| 2011-08-09 | 2,237.34 |
| 2011-08-08 | 2,237.34 |
| 2011-08-05 | 2,237.34 |
| 2011-08-04 | 2,237.34 |
| 2011-08-03 | 2,237.34 |
| 2011-08-02 | 2,237.34 |
| 2011-08-01 | 2,237.34 |
| 2011-07-29 | 2,237.34 |
| 2011-07-28 | 2,237.34 |
| 2011-07-27 | 2,237.34 |
| 2011-07-26 | 2,237.34 |
| 2011-07-25 | 2,237.34 |
| 2011-07-22 | 2,237.34 |
| 2011-07-21 | 2,237.34 |
| 2011-07-20 | 2,237.34 |
| 2011-07-19 | 2,237.34 |
| 2011-07-18 | 2,237.34 |
| 2011-07-15 | 2,237.34 |
| 2011-07-14 | 2,237.34 |
| 2011-07-13 | 2,237.34 |
| 2011-07-12 | 2,237.34 |
| 2011-07-11 | 2,237.34 |
| 2011-07-08 | 2,237.34 |
| 2011-07-07 | 2,237.34 |
| 2011-07-06 | 2,237.34 |
| 2011-07-05 | 2,237.34 |
| 2011-07-04 | 2,237.34 |
| 2011-06-30 | 2,237.34 |
| 2011-06-29 | 2,237.34 |
| 2011-06-28 | 2,237.34 |
| 2011-06-27 | 2,237.34 |
| 2011-06-24 | 2,237.34 |
| 2011-06-23 | 2,237.34 |
| 2011-06-22 | 2,237.34 |
| 2011-06-21 | 2,237.34 |
| 2011-06-20 | 2,237.34 |
| 2011-06-17 | 2,237.34 |
| 2011-06-16 | 2,237.34 |
| 2011-06-15 | 2,237.34 |
| 2011-06-14 | 2,237.34 |
| 2011-06-13 | 2,237.34 |
| 2011-06-10 | 2,237.34 |
| 2011-06-09 | 2,237.34 |
| 2011-06-08 | 2,237.34 |
| 2011-06-07 | 2,237.34 |
| 2011-06-03 | 2,237.34 |
| 2011-06-02 | 2,280.36 |
| 2011-06-01 | 2,270.80 |
| 2011-05-31 | 2,266.02 |
| 2011-05-30 | 2,285.14 |
| 2011-05-27 | 2,289.92 |
| 2011-05-26 | 2,289.92 |
| 2011-05-25 | 2,294.70 |
| 2011-05-24 | 2,299.48 |
| 2011-05-23 | 2,294.70 |
| 2011-05-20 | 2,294.70 |
| 2011-05-19 | 2,294.70 |
| 2011-05-18 | 2,294.70 |
| 2011-05-17 | 2,294.70 |
| 2011-05-16 | 2,294.70 |
| 2011-05-13 | 2,309.04 |
| 2011-05-12 | 2,299.48 |
| 2011-05-11 | 2,313.82 |
| 2011-05-09 | 2,323.38 |
| 2011-05-06 | 2,332.94 |
| 2011-05-05 | 2,332.94 |
| 2011-05-04 | 2,280.36 |
| 2011-05-03 | 2,275.58 |
| 2011-04-29 | 2,275.58 |
| 2011-04-28 | 2,275.58 |
| 2011-04-27 | 2,280.36 |
| 2011-04-26 | 2,270.80 |
| 2011-04-21 | 2,280.36 |
| 2011-04-20 | 2,275.58 |
| 2011-04-19 | 2,289.92 |
| 2011-04-18 | 2,289.92 |
| 2011-04-15 | 2,294.70 |
| 2011-04-14 | 2,294.70 |
| 2011-04-13 | 2,294.70 |
| 2011-04-12 | 2,270.80 |
| 2011-04-11 | 2,261.24 |
| 2011-04-08 | 2,270.80 |
| 2011-04-07 | 2,266.02 |
| 2011-04-06 | 2,261.24 |
| 2011-04-04 | 2,261.24 |
| 2011-04-01 | 2,256.46 |
| 2011-03-31 | 2,261.24 |
| 2011-03-30 | 2,261.24 |
| 2011-03-29 | 2,266.02 |
| 2011-03-28 | 2,313.82 |
| 2011-03-25 | 2,280.36 |
| 2011-03-24 | 2,280.36 |
| 2011-03-23 | 2,275.58 |
| 2011-03-22 | 2,270.80 |
| 2011-03-21 | 2,270.80 |
| 2011-03-18 | 2,270.80 |
| 2011-03-17 | 2,251.68 |
| 2011-03-16 | 2,280.36 |
| 2011-03-15 | 2,280.36 |
| 2011-03-14 | 2,299.48 |
| 2011-03-11 | 2,318.60 |
| 2011-03-10 | 2,328.16 |
| 2011-03-09 | 2,328.16 |
| 2011-03-08 | 2,328.16 |
| 2011-03-07 | 2,337.72 |
| 2011-03-04 | 2,337.72 |
| 2011-03-03 | 2,337.72 |
| 2011-03-02 | 2,332.94 |
| 2011-03-01 | 2,332.94 |
| 2011-02-28 | 2,328.16 |
| 2011-02-25 | 2,328.16 |
| 2011-02-24 | 2,323.38 |
| 2011-02-23 | 2,337.72 |
| 2011-02-22 | 2,379.11 |
| 2011-02-21 | 2,402.11 |
| 2011-02-18 | 2,402.11 |
| 2011-02-17 | 2,397.51 |
| 2011-02-16 | 2,383.71 |
| 2011-02-15 | 2,379.11 |
| 2011-02-14 | 2,374.52 |
| 2011-02-11 | 2,356.12 |
| 2011-02-10 | 2,342.32 |
| 2011-02-09 | 2,383.71 |
| 2011-02-08 | 2,346.92 |
| 2011-02-07 | 2,337.72 |
| 2011-02-02 | 2,360.72 |
| 2011-02-01 | 2,323.92 |
| 2011-01-31 | 2,314.72 |
| 2011-01-28 | 2,342.32 |
| 2011-01-27 | 2,319.32 |
| 2011-01-26 | 2,305.52 |
| 2011-01-25 | 2,323.92 |
| 2011-01-24 | 2,314.72 |
| 2011-01-21 | 2,319.32 |
| 2011-01-20 | 2,319.32 |
| 2011-01-19 | 2,314.72 |
| 2011-01-18 | 2,342.32 |
| 2011-01-17 | 2,328.52 |
| 2011-01-14 | 2,328.52 |
| 2011-01-13 | 2,328.52 |
| 2011-01-12 | 2,328.52 |
| 2011-01-11 | 2,328.52 |
| 2011-01-10 | 2,328.52 |
| 2011-01-07 | 2,328.52 |
| 2011-01-06 | 2,369.92 |
| 2011-01-05 | 2,388.31 |
| 2011-01-04 | 2,254.93 |
| 2011-01-03 | 2,139.94 |
| 2010-12-31 | 2,158.34 |
| 2010-12-30 | 2,107.75 |
| 2010-12-29 | 2,121.54 |
| 2010-12-28 | 2,107.75 |
| 2010-12-24 | 2,089.35 |
| 2010-12-23 | 2,089.35 |
| 2010-12-22 | 2,126.14 |
| 2010-12-21 | 2,084.75 |
| 2010-12-20 | 1,969.76 |
| 2010-12-17 | 1,914.57 |
| 2010-12-16 | 1,932.97 |
| 2010-12-15 | 1,790.38 |
| 2010-12-14 | 1,785.78 |
| 2010-12-13 | 1,767.39 |
| 2010-12-10 | 1,813.38 |
| 2010-12-09 | 1,854.78 |
| 2010-12-08 | 1,873.17 |
| 2010-12-07 | 1,854.78 |
| 2010-12-06 | 1,886.97 |
| 2010-12-03 | 1,923.77 |
| 2010-12-02 | 1,900.77 |
| 2010-12-01 | 1,896.17 |
| 2010-11-30 | 1,896.17 |
| 2010-11-29 | 1,877.77 |
| 2010-11-26 | 1,900.77 |
| 2010-11-25 | 1,900.77 |
| 2010-11-24 | 1,877.77 |
| 2010-11-23 | 1,854.78 |
| 2010-11-22 | 1,868.57 |
| 2010-11-19 | 1,863.97 |
| 2010-11-18 | 1,831.78 |
| 2010-11-17 | 1,831.78 |
| 2010-11-16 | 1,827.18 |
| 2010-11-15 | 1,822.58 |
| 2010-11-12 | 1,831.78 |
| 2010-11-11 | 1,831.78 |
| 2010-11-10 | 1,840.98 |
| 2010-11-09 | 1,831.78 |
| 2010-11-08 | 1,854.78 |
| 2010-11-05 | 1,863.97 |
| 2010-11-04 | 1,877.77 |
| 2010-11-03 | 1,822.58 |
| 2010-11-02 | 1,891.57 |
| 2010-11-01 | 1,909.97 |
| 2010-10-29 | 1,905.37 |
| 2010-10-28 | 1,937.57 |
| 2010-10-27 | 1,845.58 |
| 2010-10-26 | 1,767.39 |
| 2010-10-25 | 1,735.19 |
| 2010-10-22 | 1,689.19 |
| 2010-10-21 | 1,689.19 |
| 2010-10-20 | 1,657.00 |
| 2010-10-19 | 1,689.19 |
| 2010-10-18 | 1,693.79 |
| 2010-10-15 | 1,689.19 |
| 2010-10-14 | 1,693.79 |
| 2010-10-13 | 1,702.99 |
| 2010-10-12 | 1,698.39 |
| 2010-10-11 | 1,702.99 |
| 2010-10-08 | 1,684.59 |
| 2010-10-07 | 1,707.59 |
| 2010-10-06 | 1,693.79 |
| 2010-10-05 | 1,666.20 |
| 2010-10-04 | 1,661.60 |
| 2010-09-30 | 1,666.20 |
| 2010-09-29 | 1,661.60 |
| 2010-09-28 | 1,675.40 |
| 2010-09-27 | 1,652.40 |
| 2010-09-24 | 1,624.80 |
| 2010-09-22 | 1,634.00 |
| 2010-09-21 | 1,643.20 |
| 2010-09-20 | 1,643.20 |
| 2010-09-17 | 1,647.80 |
| 2010-09-16 | 1,647.80 |
| 2010-09-15 | 1,647.80 |
| 2010-09-14 | 1,666.20 |
| 2010-09-13 | 1,670.80 |
| 2010-09-10 | 1,661.60 |
| 2010-09-09 | 1,666.20 |
| 2010-09-08 | 1,647.80 |
| 2010-09-07 | 1,638.95 |
| 2010-09-06 | 1,621.25 |
| 2010-09-03 | 1,612.40 |
| 2010-09-02 | 1,616.83 |
| 2010-09-01 | 1,616.83 |
| 2010-08-31 | 1,607.98 |
| 2010-08-30 | 1,665.50 |
| 2010-08-27 | 1,674.35 |
| 2010-08-26 | 1,692.05 |
| 2010-08-25 | 1,714.17 |
| 2010-08-24 | 1,736.30 |
| 2010-08-23 | 1,506.21 |
| 2010-08-20 | 1,448.68 |
| 2010-08-19 | 1,448.68 |
| 2010-08-18 | 1,448.68 |
| 2010-08-17 | 1,439.83 |
| 2010-08-16 | 1,444.26 |
| 2010-08-13 | 1,444.26 |
| 2010-08-12 | 1,444.26 |
| 2010-08-11 | 1,444.26 |
| 2010-08-10 | 1,444.26 |
| 2010-08-09 | 1,448.68 |
| 2010-08-06 | 1,448.68 |
| 2010-08-05 | 1,444.26 |
| 2010-08-04 | 1,448.68 |
| 2010-08-03 | 1,355.76 |
| 2010-08-02 | 1,360.19 |
| 2010-07-30 | 1,360.19 |
| 2010-07-29 | 1,422.13 |
| 2010-07-28 | 1,426.56 |
| 2010-07-27 | 1,426.56 |
| 2010-07-26 | 1,426.56 |
| 2010-07-23 | 1,426.56 |
| 2010-07-22 | 1,430.98 |
| 2010-07-21 | 1,492.93 |
| 2010-07-20 | 1,492.93 |
| 2010-07-19 | 1,497.36 |
| 2010-07-16 | 1,492.93 |
| 2010-07-15 | 1,492.93 |
| 2010-07-14 | 1,492.93 |
| 2010-07-13 | 1,492.93 |
| 2010-07-12 | 1,492.93 |
| 2010-07-09 | 1,492.93 |
| 2010-07-08 | 1,492.93 |
| 2010-07-07 | 1,448.68 |
| 2010-07-06 | 1,470.81 |
| 2010-07-05 | 1,448.68 |
| 2010-07-02 | 1,439.83 |
| 2010-06-30 | 1,448.68 |
| 2010-06-29 | 1,448.68 |
| 2010-06-28 | 1,444.26 |
| 2010-06-25 | 1,400.01 |
| 2010-06-24 | 1,426.56 |
| 2010-06-23 | 1,373.46 |
| 2010-06-22 | 1,364.61 |
| 2010-06-21 | 1,404.43 |
| 2010-06-18 | 1,395.58 |
| 2010-06-17 | 1,404.43 |
| 2010-06-15 | 1,364.61 |
| 2010-06-14 | 1,360.19 |
| 2010-06-11 | 1,400.01 |
| 2010-06-10 | 1,386.74 |
| 2010-06-09 | 1,426.56 |
| 2010-06-08 | 1,426.56 |
| 2010-06-07 | 1,386.74 |
| 2010-06-04 | 1,413.28 |
| 2010-06-03 | 1,426.56 |
| 2010-06-02 | 1,404.43 |
| 2010-06-01 | 1,422.13 |
| 2010-05-31 | 1,404.43 |
| 2010-05-28 | 1,404.43 |
| 2010-05-27 | 1,373.46 |
| 2010-05-26 | 1,360.19 |
| 2010-05-25 | 1,324.79 |
| 2010-05-24 | 1,320.36 |
| 2010-05-20 | 1,143.37 |
| 2010-05-19 | 1,143.37 |
| 2010-05-18 | 1,218.59 |
| 2010-05-17 | 1,218.59 |
| 2010-05-14 | 1,227.44 |
| 2010-05-13 | 1,293.81 |
| 2010-05-12 | 1,293.81 |
| 2010-05-11 | 1,293.81 |
| 2010-05-10 | 1,360.19 |
| 2010-05-07 | 1,360.19 |
| 2010-05-06 | 1,382.31 |
| 2010-05-05 | 1,360.19 |
| 2010-05-04 | 1,390.70 |
| 2010-05-03 | 1,377.62 |
| 2010-04-30 | 1,403.77 |
| 2010-04-29 | 1,251.22 |
| 2010-04-28 | 1,251.22 |
| 2010-04-27 | 1,168.40 |
| 2010-04-26 | 1,150.97 |
| 2010-04-23 | 1,142.25 |
| 2010-04-22 | 1,142.25 |
| 2010-04-21 | 1,155.32 |
| 2010-04-20 | 1,185.84 |
| 2010-04-19 | 1,194.55 |
| 2010-04-16 | 1,220.71 |
| 2010-04-15 | 1,294.80 |
| 2010-04-14 | 1,281.73 |
| 2010-04-13 | 1,312.24 |
| 2010-04-12 | 1,338.39 |
| 2010-04-09 | 1,329.68 |
| 2010-04-08 | 1,338.39 |
| 2010-04-07 | 1,381.98 |
| 2010-04-01 | 1,329.68 |
| 2010-03-31 | 1,351.47 |
| 2010-03-30 | 1,360.19 |
| 2010-03-29 | 1,360.19 |
| 2010-03-26 | 1,360.19 |
| 2010-03-25 | 1,360.19 |
| 2010-03-24 | 1,360.19 |
| 2010-03-23 | 1,360.19 |
| 2010-03-22 | 1,364.55 |
| 2010-03-19 | 1,364.55 |
| 2010-03-18 | 1,364.55 |
| 2010-03-17 | 1,351.47 |
| 2010-03-16 | 1,316.60 |
| 2010-03-15 | 1,299.16 |
| 2010-03-12 | 1,294.80 |
| 2010-03-11 | 1,294.80 |
| 2010-03-10 | 1,294.80 |
| 2010-03-09 | 1,294.80 |
| 2010-03-08 | 1,294.80 |
| 2010-03-05 | 1,294.80 |
| 2010-03-04 | 1,338.39 |
| 2010-03-03 | 1,381.98 |
| 2010-03-02 | 1,381.98 |
| 2010-03-01 | 1,381.98 |
| 2010-02-26 | 1,381.98 |
| 2010-02-25 | 1,360.19 |
| 2010-02-24 | 1,381.98 |
| 2010-02-23 | 1,381.98 |
| 2010-02-22 | 1,381.98 |
| 2010-02-19 | 1,381.98 |
| 2010-02-18 | 1,386.34 |
| 2010-02-17 | 1,386.34 |
| 2010-02-12 | 1,386.34 |
| 2010-02-11 | 1,386.34 |
| 2010-02-10 | 1,386.34 |
| 2010-02-09 | 1,460.44 |
| 2010-02-08 | 1,329.68 |
| 2010-02-05 | 1,342.75 |
| 2010-02-04 | 1,338.39 |
| 2010-02-03 | 1,251.22 |
| 2010-02-02 | 1,225.06 |
| 2010-02-01 | 1,225.06 |
| 2010-01-29 | 1,225.06 |
| 2010-01-28 | 1,294.80 |
| 2010-01-27 | 1,229.42 |
| 2010-01-26 | 1,338.39 |
| 2010-01-25 | 1,360.19 |
| 2010-01-22 | 1,360.19 |
| 2010-01-21 | 1,416.85 |
| 2010-01-20 | 1,469.16 |
| 2010-01-19 | 1,512.74 |
| 2010-01-18 | 1,512.74 |
| 2010-01-15 | 1,517.10 |
| 2010-01-14 | 1,517.10 |
| 2010-01-13 | 1,512.74 |
| 2010-01-12 | 1,556.33 |
| 2010-01-11 | 1,560.69 |
| 2010-01-08 | 1,578.12 |
| 2010-01-07 | 1,578.12 |
| 2010-01-06 | 1,582.48 |
| 2010-01-05 | 1,578.12 |
| 2010-01-04 | 1,578.12 |
| 2009-12-31 | 1,565.05 |
| 2009-12-30 | 1,578.12 |
| 2009-12-29 | 1,586.84 |
| 2009-12-28 | 1,517.10 |
| 2009-12-24 | 1,460.44 |
| 2009-12-23 | 1,530.18 |
| 2009-12-22 | 1,530.18 |
| 2009-12-21 | 1,451.72 |
| 2009-12-18 | 1,477.87 |
| 2009-12-17 | 1,486.59 |
| 2009-12-16 | 1,556.33 |
| 2009-12-15 | 1,538.90 |
| 2009-12-14 | 1,599.92 |
| 2009-12-11 | 1,556.33 |
| 2009-12-10 | 1,534.54 |
| 2009-12-09 | 1,578.12 |
| 2009-12-08 | 1,604.28 |
| 2009-12-07 | 1,604.28 |
| 2009-12-04 | 1,682.74 |
| 2009-12-03 | 1,599.92 |
| 2009-12-02 | 1,469.16 |
| 2009-12-01 | 1,512.74 |
| 2009-11-30 | 1,599.92 |
| 2009-11-27 | 1,129.17 |
| 2009-11-26 | 1,098.66 |
| 2009-11-25 | 1,098.66 |
| 2009-11-24 | 1,133.53 |
| 2009-11-23 | 972.26 |
| 2009-11-20 | 893.80 |
| 2009-11-19 | 819.70 |
| 2009-11-18 | 815.34 |
| 2009-11-17 | 832.78 |
| 2009-11-16 | 815.34 |
| 2009-11-13 | 837.13 |
| 2009-11-12 | 850.21 |
| 2009-11-11 | 841.49 |
| 2009-11-10 | 850.21 |
| 2009-11-09 | 837.13 |
| 2009-11-06 | 789.19 |
| 2009-11-05 | 819.70 |
| 2009-11-04 | 828.42 |
| 2009-11-03 | 784.83 |
| 2009-11-02 | 802.26 |
| 2009-10-30 | 802.26 |
| 2009-10-29 | 793.55 |
| 2009-10-28 | 802.26 |
| 2009-10-27 | 789.19 |
| 2009-10-23 | 802.26 |
| 2009-10-22 | 780.47 |
| 2009-10-21 | 784.83 |
| 2009-10-20 | 802.26 |
| 2009-10-19 | 780.47 |
| 2009-10-16 | 797.91 |
| 2009-10-15 | 780.47 |
| 2009-10-14 | 784.83 |
| 2009-10-13 | 802.26 |
| 2009-10-12 | 771.75 |
| 2009-10-09 | 767.39 |
| 2009-10-08 | 767.39 |
| 2009-10-07 | 789.19 |
| 2009-10-06 | 784.83 |
| 2009-10-05 | 815.34 |
| 2009-10-02 | 837.13 |
| 2009-09-30 | 728.17 |
| 2009-09-29 | 736.88 |
| 2009-09-28 | 728.17 |
| 2009-09-25 | 780.47 |
| 2009-09-24 | 793.55 |
| 2009-09-23 | 819.70 |
| 2009-09-22 | 819.70 |
| 2009-09-21 | 793.55 |
| 2009-09-18 | 793.55 |
| 2009-09-17 | 824.06 |
| 2009-09-16 | 789.19 |
| 2009-09-15 | 802.26 |
| 2009-09-14 | 863.29 |
| 2009-09-11 | 880.72 |
| 2009-09-10 | 898.16 |
| 2009-09-09 | 885.08 |
| 2009-09-08 | 902.52 |
| 2009-09-07 | 902.52 |
| 2009-09-04 | 876.36 |
| 2009-09-03 | 832.78 |
| 2009-09-02 | 845.85 |
| 2009-09-01 | 771.75 |
| 2009-08-31 | 741.24 |
| 2009-08-28 | 749.96 |
| 2009-08-27 | 776.11 |
| 2009-08-26 | 763.04 |
| 2009-08-25 | 763.04 |
| 2009-08-24 | 758.68 |
| 2009-08-21 | 771.75 |
| 2009-08-20 | 784.83 |
| 2009-08-19 | 784.83 |
| 2009-08-18 | 758.68 |
| 2009-08-17 | 789.19 |
| 2009-08-14 | 780.47 |
| 2009-08-13 | 793.55 |
| 2009-08-12 | 784.83 |
| 2009-08-11 | 810.98 |
| 2009-08-10 | 802.26 |
| 2009-08-07 | 784.83 |
| 2009-08-06 | 828.42 |
| 2009-08-05 | 837.13 |
| 2009-08-04 | 867.65 |
| 2009-08-03 | 885.08 |
| 2009-07-31 | 837.13 |
| 2009-07-30 | 771.75 |
| 2009-07-29 | 797.91 |
| 2009-07-28 | 828.42 |
| 2009-07-27 | 819.70 |
| 2009-07-24 | 815.34 |
| 2009-07-23 | 850.21 |
| 2009-07-22 | 858.93 |
| 2009-07-21 | 845.85 |
| 2009-07-20 | 819.70 |
| 2009-07-17 | 863.29 |
| 2009-07-16 | 776.11 |
| 2009-07-15 | 824.06 |
| 2009-07-14 | 850.21 |
| 2009-07-13 | 850.21 |
| 2009-07-10 | 810.98 |
| 2009-07-09 | 876.36 |
| 2009-07-08 | 919.95 |
| 2009-07-07 | 998.41 |
| 2009-07-06 | 959.18 |
| 2009-07-03 | 880.72 |
| 2009-07-02 | 749.96 |
| 2009-06-30 | 719.45 |
| 2009-06-29 | 732.52 |
| 2009-06-26 | 680.22 |
| 2009-06-25 | 640.99 |
| 2009-06-24 | 636.63 |
| 2009-06-23 | 566.89 |
| 2009-06-22 | 510.23 |
| 2009-06-19 | 492.79 |
| 2009-06-18 | 457.92 |
| 2009-06-17 | 475.36 |
| 2009-06-16 | 488.43 |
| 2009-06-15 | 471.00 |
| 2009-06-12 | 514.59 |
| 2009-06-11 | 536.38 |
| 2009-06-10 | 527.66 |
| 2009-06-09 | 553.81 |
| 2009-06-08 | 423.05 |
| 2009-06-05 | 423.05 |
| 2009-06-04 | 453.56 |
| 2009-06-03 | 396.90 |
| 2009-06-02 | 370.75 |
| 2009-06-01 | 379.46 |
| 2009-05-29 | 353.31 |
| 2009-05-27 | 362.03 |
| 2009-05-26 | 348.95 |
| 2009-05-25 | 362.03 |
| 2009-05-22 | 370.75 |
| 2009-05-21 | 370.75 |
| 2009-05-20 | 375.11 |
| 2009-05-19 | 379.46 |
| 2009-05-18 | 379.46 |
| 2009-05-15 | 383.82 |
| 2009-05-14 | 375.11 |
| 2009-05-13 | 379.46 |
| 2009-05-12 | 362.03 |
| 2009-05-11 | 366.39 |
| 2009-05-08 | 366.39 |
| 2009-05-07 | 370.75 |
| 2009-05-06 | 362.03 |
| 2009-05-05 | 327.16 |
| 2009-05-04 | 327.16 |
| 2009-04-30 | 292.29 |
| 2009-04-29 | 292.29 |
| 2009-04-28 | 270.50 |
| 2009-04-27 | 309.72 |
| 2009-04-24 | 335.88 |
| 2009-04-23 | 335.88 |
| 2009-04-22 | 379.46 |
| 2009-04-21 | 396.90 |
| 2009-04-20 | 401.26 |
| 2009-04-17 | 375.11 |
| 2009-04-16 | 418.69 |
| 2009-04-15 | 423.05 |
| 2009-04-14 | 423.05 |
| 2009-04-09 | 423.05 |
| 2009-04-08 | 423.05 |
| 2009-04-07 | 423.05 |
| 2009-04-06 | 423.05 |
| 2009-04-03 | 423.05 |
| 2009-04-02 | 436.13 |
| 2009-04-01 | 431.77 |
| 2009-03-31 | 431.77 |
| 2009-03-30 | 431.77 |
| 2009-03-27 | 444.85 |
| 2009-03-26 | 436.13 |
| 2009-03-25 | 423.05 |
| 2009-03-24 | 427.41 |
| 2009-03-23 | 427.41 |
| 2009-03-20 | 436.13 |
| 2009-03-19 | 436.13 |
| 2009-03-18 | 436.13 |
| 2009-03-17 | 436.13 |
| 2009-03-16 | 436.13 |
| 2009-03-13 | 444.85 |
| 2009-03-12 | 440.49 |
| 2009-03-11 | 440.49 |
| 2009-03-10 | 440.49 |
| 2009-03-09 | 440.49 |
| 2009-03-06 | 440.49 |
| 2009-03-05 | 440.49 |
| 2009-03-04 | 440.49 |
| 2009-03-03 | 440.49 |
| 2009-03-02 | 440.49 |
| 2009-02-27 | 444.85 |
| 2009-02-26 | 440.49 |
| 2009-02-25 | 440.49 |
| 2009-02-24 | 440.49 |
| 2009-02-23 | 440.49 |
| 2009-02-20 | 444.85 |
| 2009-02-19 | 444.85 |
| 2009-02-18 | 444.85 |
| 2009-02-17 | 444.85 |
| 2009-02-16 | 449.20 |
| 2009-02-13 | 449.20 |
| 2009-02-12 | 449.20 |
| 2009-02-11 | 444.85 |
| 2009-02-10 | 449.20 |
| 2009-02-09 | 466.64 |
| 2009-02-06 | 466.64 |
| 2009-02-05 | 466.64 |
| 2009-02-04 | 466.64 |
| 2009-02-03 | 466.64 |
| 2009-02-02 | 466.64 |
| 2009-01-30 | 466.64 |
| 2009-01-29 | 466.64 |
| 2009-01-23 | 457.92 |
| 2009-01-22 | 457.92 |
| 2009-01-21 | 457.92 |
| 2009-01-20 | 492.79 |
| 2009-01-19 | 492.79 |
| 2009-01-16 | 488.43 |
| 2009-01-15 | 488.43 |
| 2009-01-14 | 518.94 |
| 2009-01-13 | 518.94 |
| 2009-01-12 | 518.94 |
| 2009-01-09 | 518.94 |
| 2009-01-08 | 553.81 |
| 2009-01-07 | 593.04 |
| 2009-01-06 | 492.79 |
| 2009-01-05 | 484.07 |
| 2009-01-02 | 479.72 |
| 2008-12-31 | 444.85 |
| 2008-12-30 | 444.85 |
| 2008-12-29 | 444.85 |
| 2008-12-24 | 449.20 |
| 2008-12-23 | 449.20 |
| 2008-12-22 | 440.49 |
| 2008-12-19 | 444.85 |
| 2008-12-18 | 444.85 |
| 2008-12-17 | 444.85 |
| 2008-12-16 | 466.64 |
| 2008-12-15 | 462.28 |
| 2008-12-12 | 501.51 |
| 2008-12-11 | 475.36 |
| 2008-12-10 | 444.85 |
| 2008-12-09 | 466.64 |
| 2008-12-08 | 466.64 |
| 2008-12-05 | 444.85 |
| 2008-12-04 | 444.85 |
| 2008-12-03 | 436.13 |
| 2008-12-02 | 436.13 |
| 2008-12-01 | 436.13 |
| 2008-11-28 | 431.77 |
| 2008-11-27 | 431.77 |
| 2008-11-26 | 431.77 |
| 2008-11-25 | 431.77 |
| 2008-11-24 | 436.13 |
| 2008-11-21 | 436.13 |
| 2008-11-20 | 444.85 |
| 2008-11-19 | 444.85 |
| 2008-11-18 | 427.41 |
| 2008-11-17 | 431.77 |
| 2008-11-14 | 436.13 |
| 2008-11-13 | 436.13 |
| 2008-11-12 | 436.13 |
| 2008-11-11 | 444.85 |
| 2008-11-10 | 466.64 |
| 2008-11-07 | 466.64 |
| 2008-11-06 | 466.64 |
| 2008-11-05 | 466.64 |
| 2008-11-04 | 466.64 |
| 2008-11-03 | 484.07 |
| 2008-10-31 | 510.23 |
| 2008-10-30 | 462.28 |
| 2008-10-29 | 484.07 |
| 2008-10-28 | 492.79 |
| 2008-10-27 | 553.81 |
| 2008-10-24 | 571.25 |
| 2008-10-23 | 575.61 |
| 2008-10-22 | 584.33 |
| 2008-10-21 | 584.33 |
| 2008-10-20 | 597.40 |
| 2008-10-17 | 584.33 |
| 2008-10-16 | 584.33 |
| 2008-10-15 | 588.68 |
| 2008-10-14 | 588.68 |
| 2008-10-13 | 580.08 |
| 2008-10-10 | 562.86 |
| 2008-10-09 | 567.16 |
| 2008-10-08 | 567.16 |
| 2008-10-06 | 580.08 |
| 2008-10-03 | 588.68 |
| 2008-10-02 | 588.68 |
| 2008-09-30 | 601.60 |
| 2008-09-29 | 588.68 |
| 2008-09-26 | 588.68 |
| 2008-09-25 | 558.55 |
| 2008-09-24 | 610.21 |
| 2008-09-23 | 610.21 |
| 2008-09-22 | 618.81 |
| 2008-09-19 | 592.99 |
| 2008-09-18 | 545.64 |
| 2008-09-17 | 554.25 |
| 2008-09-16 | 558.55 |
| 2008-09-12 | 597.29 |
| 2008-09-11 | 700.60 |
| 2008-09-10 | 803.90 |
| 2008-09-09 | 846.94 |
| 2008-09-08 | 881.38 |
| 2008-09-05 | 924.42 |
| 2008-09-04 | 958.85 |
| 2008-09-03 | 976.07 |
| 2008-09-02 | 993.29 |
| 2008-09-01 | 993.29 |
| 2008-08-29 | 1,001.90 |
| 2008-08-28 | 1,010.50 |
| 2008-08-27 | 1,019.11 |
| 2008-08-26 | 1,019.11 |
| 2008-08-25 | 1,040.63 |
| 2008-08-21 | 1,053.55 |
| 2008-08-20 | 1,079.37 |
| 2008-08-19 | 1,096.59 |
| 2008-08-18 | 1,096.59 |
| 2008-08-15 | 1,096.59 |
| 2008-08-14 | 1,118.11 |
| 2008-08-13 | 1,118.11 |
| 2008-08-12 | 1,143.94 |
| 2008-08-11 | 1,143.94 |
| 2008-08-08 | 1,148.24 |
| 2008-08-07 | 1,152.55 |
| 2008-08-05 | 1,152.55 |
| 2008-08-04 | 1,169.76 |
| 2008-08-01 | 1,169.76 |
| 2008-07-31 | 1,174.07 |
| 2008-07-30 | 1,174.07 |
| 2008-07-29 | 1,174.07 |
| 2008-07-28 | 1,182.68 |
| 2008-07-25 | 1,182.68 |
| 2008-07-24 | 1,182.68 |
| 2008-07-23 | 1,186.98 |
| 2008-07-22 | 1,182.68 |
| 2008-07-21 | 1,191.28 |
| 2008-07-18 | 1,191.28 |
| 2008-07-17 | 1,191.28 |
| 2008-07-16 | 1,191.28 |
| 2008-07-15 | 1,191.28 |
| 2008-07-14 | 1,221.41 |
| 2008-07-11 | 1,242.94 |
| 2008-07-10 | 1,251.54 |
| 2008-07-09 | 1,268.76 |
| 2008-07-08 | 1,268.76 |
| 2008-07-07 | 1,320.41 |
| 2008-07-04 | 1,346.24 |
| 2008-07-03 | 1,389.28 |
| 2008-07-02 | 1,436.63 |
| 2008-06-30 | 1,453.85 |
| 2008-06-27 | 1,471.06 |
| 2008-06-26 | 1,561.45 |
| 2008-06-25 | 1,595.89 |
| 2008-06-24 | 1,595.89 |
| 2008-06-23 | 1,595.89 |
| 2008-06-20 | 1,600.19 |
| 2008-06-19 | 1,600.19 |
| 2008-06-18 | 1,613.10 |
| 2008-06-17 | 1,617.41 |
| 2008-06-16 | 1,613.10 |
| 2008-06-13 | 1,608.80 |
| 2008-06-12 | 1,608.80 |
| 2008-06-11 | 1,613.10 |
| 2008-06-10 | 1,613.10 |
| 2008-06-06 | 1,634.63 |
| 2008-06-05 | 1,634.63 |
| 2008-06-04 | 1,634.63 |
| 2008-06-03 | 1,656.15 |
| 2008-06-02 | 1,643.23 |
| 2008-05-30 | 1,647.54 |
| 2008-05-29 | 1,664.76 |
| 2008-05-28 | 1,673.36 |
| 2008-05-27 | 1,681.97 |
| 2008-05-26 | 1,681.97 |
| 2008-05-23 | 1,681.97 |
| 2008-05-22 | 1,681.97 |
| 2008-05-21 | 1,694.89 |
| 2008-05-20 | 1,716.41 |
| 2008-05-19 | 1,725.01 |
| 2008-05-16 | 1,733.62 |
| 2008-05-15 | 1,733.62 |
| 2008-05-14 | 1,686.28 |
| 2008-05-13 | 1,677.97 |
| 2008-05-09 | 1,686.28 |
| 2008-05-08 | 1,686.28 |
| 2008-05-07 | 1,686.28 |
| 2008-05-06 | 1,677.97 |
| 2008-05-05 | 1,686.28 |
| 2008-05-02 | 1,694.58 |
| 2008-04-30 | 1,694.58 |
| 2008-04-29 | 1,677.97 |
| 2008-04-28 | 1,682.12 |
| 2008-04-25 | 1,682.12 |
| 2008-04-24 | 1,686.28 |
| 2008-04-23 | 1,686.28 |
| 2008-04-22 | 1,686.28 |
| 2008-04-21 | 1,686.28 |
| 2008-04-18 | 1,686.28 |
| 2008-04-17 | 1,686.28 |
| 2008-04-16 | 1,686.28 |
| 2008-04-15 | 1,690.43 |
| 2008-04-14 | 1,711.20 |
| 2008-04-11 | 1,719.51 |
| 2008-04-10 | 1,723.66 |
| 2008-04-09 | 1,723.66 |
| 2008-04-08 | 1,727.82 |
| 2008-04-07 | 1,727.82 |
| 2008-04-03 | 1,727.82 |
| 2008-04-02 | 1,736.13 |
| 2008-04-01 | 1,736.13 |
| 2008-03-31 | 1,736.13 |
| 2008-03-28 | 1,740.28 |
| 2008-03-27 | 1,748.59 |
| 2008-03-26 | 1,748.59 |
| 2008-03-25 | 1,748.59 |
| 2008-03-20 | 1,748.59 |
| 2008-03-19 | 1,748.59 |
| 2008-03-18 | 1,748.59 |
| 2008-03-17 | 1,748.59 |
| 2008-03-14 | 1,748.59 |
| 2008-03-13 | 1,761.05 |
| 2008-03-12 | 1,769.36 |
| 2008-03-11 | 1,769.36 |
| 2008-03-10 | 1,798.44 |
| 2008-03-07 | 1,806.75 |
| 2008-03-06 | 1,806.75 |
| 2008-03-05 | 1,806.75 |
| 2008-03-04 | 1,806.75 |
| 2008-03-03 | 1,806.75 |
| 2008-02-29 | 1,810.90 |
| 2008-02-28 | 1,810.90 |
| 2008-02-27 | 1,819.21 |
| 2008-02-26 | 1,810.90 |
| 2008-02-25 | 1,810.90 |
| 2008-02-22 | 1,810.90 |
| 2008-02-21 | 1,810.90 |
| 2008-02-20 | 1,815.05 |
| 2008-02-19 | 1,815.05 |
| 2008-02-18 | 1,815.05 |
| 2008-02-15 | 1,810.90 |
| 2008-02-14 | 1,810.90 |
| 2008-02-13 | 1,810.90 |
| 2008-02-12 | 1,810.90 |
| 2008-02-11 | 1,806.75 |
| 2008-02-06 | 1,810.90 |
| 2008-02-05 | 1,810.90 |
| 2008-02-04 | 1,810.90 |
| 2008-02-01 | 1,773.51 |
| 2008-01-31 | 1,773.51 |
| 2008-01-30 | 1,790.13 |
| 2008-01-29 | 1,187.78 |
| 2008-01-28 | 1,823.36 |
| 2008-01-25 | 1,823.36 |
| 2008-01-24 | 1,802.59 |
| 2008-01-23 | 1,802.59 |
| 2008-01-22 | 1,810.90 |
| 2008-01-21 | 1,831.67 |
| 2008-01-18 | 1,831.67 |
| 2008-01-17 | 1,835.83 |
| 2008-01-16 | 1,831.67 |
| 2008-01-15 | 1,844.13 |
| 2008-01-14 | 1,852.44 |
| 2008-01-11 | 1,848.29 |
| 2008-01-10 | 1,852.44 |
| 2008-01-09 | 1,852.44 |
| 2008-01-08 | 1,856.60 |
| 2008-01-07 | 1,848.29 |
| 2008-01-04 | 1,852.44 |
| 2008-01-03 | 1,856.60 |
| 2008-01-02 | 1,873.21 |
| 2007-12-31 | 1,869.06 |
| 2007-12-28 | 1,864.90 |
| 2007-12-27 | 1,885.67 |
| 2007-12-24 | 1,873.21 |
| 2007-12-21 | 1,881.52 |
| 2007-12-20 | 1,881.52 |
| 2007-12-19 | 1,893.98 |
| 2007-12-18 | 1,898.14 |
| 2007-12-17 | 1,869.06 |
| 2007-12-14 | 1,869.06 |
| 2007-12-13 | 1,869.06 |
| 2007-12-12 | 1,869.06 |
| 2007-12-11 | 1,869.06 |
| 2007-12-10 | 1,869.06 |
| 2007-12-07 | 1,869.06 |
| 2007-12-06 | 1,873.21 |
| 2007-12-05 | 1,869.06 |
| 2007-12-04 | 1,856.60 |
| 2007-12-03 | 1,856.60 |
| 2007-11-30 | 1,873.21 |
| 2007-11-29 | 1,972.91 |
| 2007-11-28 | 1,956.30 |
| 2007-11-27 | 1,956.30 |
| 2007-11-26 | 1,956.30 |
| 2007-11-23 | 1,968.76 |
| 2007-11-22 | 1,968.76 |
| 2007-11-21 | 1,977.07 |
| 2007-11-20 | 1,977.07 |
| 2007-11-19 | 1,977.07 |
| 2007-11-16 | 1,977.07 |
| 2007-11-15 | 1,977.07 |
| 2007-11-14 | 1,977.07 |
| 2007-11-13 | 1,977.07 |
| 2007-11-12 | 2,006.14 |
| 2007-11-09 | 2,010.30 |
| 2007-11-08 | 1,981.22 |
| 2007-11-07 | 1,981.22 |
| 2007-11-06 | 1,977.07 |
| 2007-11-05 | 1,977.07 |
| 2007-11-02 | 1,972.91 |
| 2007-11-01 | 1,977.07 |
| 2007-10-31 | 1,977.07 |
| 2007-10-30 | 1,977.07 |
| 2007-10-29 | 1,977.07 |
| 2007-10-26 | 1,977.07 |
| 2007-10-25 | 1,985.37 |
| 2007-10-24 | 2,018.61 |
| 2007-10-23 | 2,018.61 |
| 2007-10-22 | 2,035.22 |
| 2007-10-18 | 2,026.92 |
| 2007-10-17 | 2,039.38 |
| 2007-10-16 | 1,989.53 |
| 2007-10-15 | 2,030.10 |
| 2007-10-12 | 2,009.81 |
| 2007-10-11 | 1,973.30 |
| 2007-10-10 | 1,953.01 |
| 2007-10-09 | 1,928.67 |
| 2007-10-08 | 1,940.84 |
| 2007-10-05 | 1,977.36 |
| 2007-10-04 | 1,969.24 |
| 2007-10-03 | 1,993.59 |
| 2007-10-02 | 2,009.81 |
| 2007-09-28 | 2,001.70 |
| 2007-09-27 | 2,058.50 |
| 2007-09-25 | 2,078.79 |
| 2007-09-24 | 2,172.11 |
| 2007-09-21 | 2,155.88 |
| 2007-09-20 | 2,237.03 |
| 2007-09-19 | 2,237.03 |
| 2007-09-18 | 2,237.03 |
| 2007-09-17 | 2,237.03 |
| 2007-09-14 | 2,220.80 |
| 2007-09-13 | 2,228.91 |
| 2007-09-12 | 2,232.97 |
| 2007-09-11 | 2,212.68 |
| 2007-09-10 | 2,232.97 |
| 2007-09-07 | 2,249.20 |
| 2007-09-06 | 2,192.40 |
| 2007-09-05 | 2,172.11 |
| 2007-09-04 | 2,245.14 |
| 2007-09-03 | 2,245.14 |
| 2007-08-31 | 2,245.14 |
| 2007-08-30 | 2,249.20 |
| 2007-08-29 | 2,204.57 |
| 2007-08-28 | 2,204.57 |
| 2007-08-27 | 2,196.45 |
| 2007-08-24 | 2,245.14 |
| 2007-08-23 | 2,245.14 |
| 2007-08-22 | 2,192.40 |
| 2007-08-21 | 2,192.40 |
| 2007-08-20 | 2,151.82 |
| 2007-08-17 | 2,151.82 |
| 2007-08-16 | 2,192.40 |
| 2007-08-15 | 2,245.14 |
| 2007-08-14 | 2,200.51 |
| 2007-08-13 | 2,216.74 |
| 2007-08-10 | 2,200.51 |
| 2007-08-09 | 2,249.20 |
| 2007-08-08 | 2,232.97 |
| 2007-08-07 | 2,237.03 |
| 2007-08-06 | 2,212.68 |
| 2007-08-03 | 2,204.57 |
| 2007-08-02 | 2,192.40 |
| 2007-08-01 | 2,208.62 |
| 2007-07-31 | 2,249.20 |
| 2007-07-30 | 2,241.08 |
| 2007-07-27 | 2,212.68 |
| 2007-07-26 | 2,249.20 |
| 2007-07-25 | 2,232.97 |
| 2007-07-24 | 2,257.31 |
| 2007-07-23 | 2,212.68 |
| 2007-07-20 | 2,220.80 |
| 2007-07-19 | 2,216.74 |
| 2007-07-18 | 2,212.68 |
| 2007-07-17 | 2,212.68 |
| 2007-07-16 | 2,212.68 |
| 2007-07-13 | 2,232.97 |
| 2007-07-12 | 2,249.20 |
| 2007-07-11 | 2,208.62 |
| 2007-07-10 | 2,155.88 |
| 2007-07-09 | 2,192.40 |
| 2007-07-06 | 2,204.57 |
| 2007-07-05 | 2,245.14 |
| 2007-07-04 | 2,257.31 |
| 2007-07-03 | 2,281.66 |
| 2007-06-29 | 2,200.51 |
| 2007-06-28 | 2,163.99 |
| 2007-06-27 | 2,155.88 |
| 2007-06-26 | 2,249.20 |
| 2007-06-25 | 2,261.37 |
| 2007-06-22 | 2,253.26 |
| 2007-06-21 | 2,301.94 |
| 2007-06-20 | 2,289.77 |
| 2007-06-18 | 2,265.43 |
| 2007-06-15 | 2,257.31 |
| 2007-06-14 | 2,261.37 |
| 2007-06-13 | 2,281.66 |
| 2007-06-12 | 2,289.77 |
| 2007-06-11 | 2,289.77 |
| 2007-06-08 | 2,273.54 |
| 2007-06-07 | 2,273.54 |
| 2007-06-06 | 2,306.00 |
| 2007-06-05 | 2,330.34 |
| 2007-06-04 | 2,257.31 |
| 2007-06-01 | 2,273.54 |
| 2007-05-31 | 2,273.54 |
| 2007-05-30 | 2,257.31 |
| 2007-05-29 | 2,257.31 |
| 2007-05-28 | 2,261.37 |
| 2007-05-25 | 2,261.37 |
| 2007-05-23 | 2,253.26 |
| 2007-05-22 | 2,253.26 |
| 2007-05-21 | 2,253.26 |
| 2007-05-18 | 2,253.26 |
| 2007-05-17 | 2,253.26 |
| 2007-05-16 | 2,212.68 |
| 2007-05-15 | 2,212.68 |
| 2007-05-14 | 2,208.73 |
| 2007-05-11 | 2,200.82 |
| 2007-05-10 | 2,248.26 |
| 2007-05-09 | 2,252.21 |
| 2007-05-08 | 2,204.78 |
| 2007-05-07 | 2,224.54 |
| 2007-05-04 | 2,228.49 |
| 2007-05-03 | 2,303.61 |
| 2007-05-02 | 2,271.98 |
| 2007-04-30 | 2,291.75 |
| 2007-04-27 | 2,271.98 |
| 2007-04-26 | 2,291.75 |
| 2007-04-25 | 2,271.98 |
| 2007-04-24 | 2,216.64 |
| 2007-04-23 | 2,236.40 |
| 2007-04-20 | 2,315.47 |
| 2007-04-19 | 2,351.05 |
| 2007-04-18 | 2,414.30 |
| 2007-04-17 | 2,465.69 |
| 2007-04-16 | 2,449.88 |
| 2007-04-13 | 2,351.05 |
| 2007-04-12 | 2,362.91 |
| 2007-04-11 | 2,335.23 |
| 2007-04-10 | 2,335.23 |
| 2007-04-04 | 2,351.05 |
| 2007-04-03 | 2,283.84 |
| 2007-04-02 | 2,291.75 |
| 2007-03-30 | 2,315.47 |
| 2007-03-29 | 2,351.05 |
| 2007-03-28 | 2,264.07 |
| 2007-03-27 | 2,279.89 |
| 2007-03-26 | 2,279.89 |
| 2007-03-23 | 2,279.89 |
| 2007-03-22 | 2,275.93 |
| 2007-03-21 | 2,279.89 |
| 2007-03-20 | 2,303.61 |
| 2007-03-19 | 2,303.61 |
| 2007-03-16 | 2,271.98 |
| 2007-03-15 | 2,279.89 |
| 2007-03-14 | 2,271.98 |
| 2007-03-13 | 2,279.89 |
| 2007-03-12 | 2,279.89 |
| 2007-03-09 | 2,271.98 |
| 2007-03-08 | 2,271.98 |
| 2007-03-07 | 2,232.45 |
| 2007-03-06 | 2,224.54 |
| 2007-03-05 | 2,196.87 |
| 2007-03-02 | 2,430.11 |
| 2007-03-01 | 2,398.49 |
| 2007-02-28 | 2,398.49 |
| 2007-02-27 | 2,398.49 |
| 2007-02-26 | 2,406.39 |
| 2007-02-23 | 2,398.49 |
| 2007-02-22 | 2,347.09 |
| 2007-02-21 | 2,295.70 |
| 2007-02-16 | 2,275.93 |
| 2007-02-15 | 2,291.75 |
| 2007-02-14 | 2,291.75 |
| 2007-02-13 | 2,283.84 |
| 2007-02-12 | 2,291.75 |
| 2007-02-09 | 2,335.23 |
| 2007-02-08 | 2,295.70 |
| 2007-02-07 | 2,232.45 |
| 2007-02-06 | 2,192.92 |
| 2007-02-05 | 2,185.01 |
| 2007-02-02 | 2,177.10 |
| 2007-02-01 | 2,098.04 |
| 2007-01-31 | 2,034.78 |
| 2007-01-30 | 2,034.78 |
| 2007-01-29 | 2,022.92 |
| 2007-01-26 | 1,987.34 |
| 2007-01-25 | 2,022.92 |
| 2007-01-24 | 2,007.11 |
| 2007-01-23 | 1,967.58 |
| 2007-01-22 | 1,995.25 |
| 2007-01-19 | 1,995.25 |
| 2007-01-18 | 1,995.25 |
| 2007-01-17 | 1,995.25 |
| 2007-01-16 | 1,995.25 |
| 2007-01-15 | 1,995.25 |
| 2007-01-12 | 1,987.34 |
| 2007-01-11 | 1,963.62 |
| 2007-01-10 | 1,979.44 |
| 2007-01-09 | 1,979.44 |
| 2007-01-08 | 1,979.44 |
| 2007-01-05 | 1,979.44 |
| 2007-01-04 | 1,979.44 |
| 2007-01-03 | 1,983.39 |
| 2007-01-02 | 1,975.48 |
| 2006-12-29 | 1,975.48 |
| 2006-12-28 | 2,054.55 |
| 2006-12-27 | 2,133.62 |
| 2006-12-22 | 2,133.62 |
| 2006-12-21 | 2,133.62 |
| 2006-12-20 | 2,133.62 |
| 2006-12-19 | 2,153.38 |
| 2006-12-18 | 2,185.01 |
| 2006-12-15 | 2,177.10 |
| 2006-12-14 | 2,196.87 |
| 2006-12-13 | 2,177.10 |
| 2006-12-12 | 2,252.21 |
| 2006-12-11 | 2,177.10 |
| 2006-12-08 | 2,177.10 |
| 2006-12-07 | 2,153.38 |
| 2006-12-06 | 2,117.80 |
| 2006-12-05 | 2,133.62 |
| 2006-12-04 | 2,113.85 |
| 2006-12-01 | 2,113.85 |
| 2006-11-30 | 2,074.32 |
| 2006-11-29 | 2,153.38 |
| 2006-11-28 | 2,173.15 |
| 2006-11-27 | 2,177.10 |
| 2006-11-24 | 2,177.10 |
| 2006-11-23 | 2,157.34 |
| 2006-11-22 | 2,113.85 |
| 2006-11-21 | 1,916.18 |
| 2006-11-20 | 1,900.37 |
| 2006-11-17 | 1,900.37 |
| 2006-11-16 | 1,900.37 |
| 2006-11-15 | 1,900.37 |
| 2006-11-14 | 1,932.00 |
| 2006-11-13 | 1,947.81 |
| 2006-11-10 | 1,955.72 |
| 2006-11-09 | 1,959.67 |
| 2006-11-08 | 1,975.48 |
| 2006-11-07 | 2,007.11 |
| 2006-11-06 | 2,007.11 |
| 2006-11-03 | 1,995.25 |
| 2006-11-02 | 2,011.06 |
| 2006-11-01 | 2,003.16 |
| 2006-10-31 | 1,991.30 |
| 2006-10-27 | 1,991.30 |
| 2006-10-26 | 2,094.08 |
| 2006-10-25 | 2,094.08 |
| 2006-10-24 | 2,094.08 |
| 2006-10-23 | 2,125.71 |
| 2006-10-20 | 2,054.55 |
| 2006-10-19 | 1,991.30 |
| 2006-10-18 | 2,117.80 |
| 2006-10-17 | 2,117.80 |
| 2006-10-16 | 2,208.73 |
| 2006-10-13 | 2,228.49 |
| 2006-10-12 | 2,264.07 |
| 2006-10-11 | 2,228.49 |
| 2006-10-10 | 2,267.30 |
| 2006-10-09 | 2,228.49 |
| 2006-10-06 | 2,364.32 |
| 2006-10-05 | 2,364.32 |
| 2006-10-04 | 2,372.09 |
| 2006-10-03 | 2,228.49 |
| 2006-09-29 | 2,189.69 |
| 2006-09-28 | 2,189.69 |
| 2006-09-27 | 2,112.07 |
| 2006-09-26 | 2,034.45 |
| 2006-09-25 | 2,034.45 |
| 2006-09-22 | 2,038.33 |
| 2006-09-21 | 2,034.45 |
| 2006-09-20 | 2,015.05 |
| 2006-09-19 | 1,972.36 |
| 2006-09-18 | 1,956.84 |
| 2006-09-15 | 2,026.69 |
| 2006-09-14 | 2,026.69 |
| 2006-09-13 | 2,026.69 |
| 2006-09-12 | 2,026.69 |
| 2006-09-11 | 2,034.45 |
| 2006-09-08 | 1,933.55 |
| 2006-09-07 | 1,933.55 |
| 2006-09-06 | 1,933.55 |
| 2006-09-05 | 1,937.43 |
| 2006-09-04 | 1,937.43 |
| 2006-09-01 | 1,937.43 |
| 2006-08-31 | 1,894.74 |
| 2006-08-30 | 1,852.05 |
| 2006-08-29 | 1,852.05 |
| 2006-08-28 | 1,840.41 |
| 2006-08-25 | 1,840.41 |
| 2006-08-24 | 1,898.62 |
| 2006-08-23 | 1,898.62 |
| 2006-08-22 | 1,898.62 |
| 2006-08-21 | 1,840.41 |
| 2006-08-18 | 1,840.41 |
| 2006-08-17 | 1,840.41 |
| 2006-08-16 | 1,840.41 |
| 2006-08-15 | 1,859.82 |
| 2006-08-14 | 1,840.41 |
| 2006-08-11 | 1,859.82 |
| 2006-08-10 | 1,824.89 |
| 2006-08-09 | 1,821.01 |
| 2006-08-08 | 1,793.84 |
| 2006-08-07 | 1,793.84 |
| 2006-08-04 | 1,801.60 |
| 2006-08-03 | 1,821.01 |
| 2006-08-02 | 1,801.60 |
| 2006-08-01 | 1,801.60 |
| 2006-07-31 | 1,789.96 |
| 2006-07-28 | 1,789.96 |
| 2006-07-27 | 1,789.96 |
| 2006-07-26 | 1,817.13 |
| 2006-07-25 | 1,821.01 |
| 2006-07-24 | 1,821.01 |
| 2006-07-21 | 1,821.01 |
| 2006-07-20 | 1,801.60 |
| 2006-07-19 | 1,801.60 |
| 2006-07-18 | 1,811.31 |
| 2006-07-17 | 1,801.60 |
| 2006-07-14 | 1,830.71 |
| 2006-07-13 | 1,830.71 |
| 2006-07-12 | 1,801.60 |
| 2006-07-11 | 1,801.60 |
| 2006-07-10 | 1,791.90 |
| 2006-07-07 | 1,753.09 |
| 2006-07-06 | 1,743.39 |
| 2006-07-05 | 1,704.58 |
| 2006-07-04 | 1,723.99 |
| 2006-07-03 | 1,782.20 |
| 2006-06-30 | 1,782.20 |
| 2006-06-29 | 1,811.31 |
| 2006-06-28 | 1,830.71 |
| 2006-06-27 | 1,840.41 |
| 2006-06-26 | 1,840.41 |
| 2006-06-23 | 1,801.60 |
| 2006-06-22 | 1,821.01 |
| 2006-06-21 | 1,821.01 |
| 2006-06-20 | 1,821.01 |
| 2006-06-19 | 1,840.41 |
| 2006-06-16 | 1,840.41 |
| 2006-06-15 | 1,791.90 |
| 2006-06-14 | 1,782.20 |
| 2006-06-13 | 1,801.60 |
| 2006-06-12 | 1,801.60 |
| 2006-06-09 | 1,782.20 |
| 2006-06-08 | 1,782.20 |
| 2006-06-07 | 1,782.20 |
| 2006-06-06 | 1,801.60 |
| 2006-06-05 | 1,830.71 |
| 2006-06-02 | 1,840.41 |
| 2006-06-01 | 1,840.41 |
| 2006-05-30 | 1,879.22 |
| 2006-05-29 | 1,956.84 |
| 2006-05-26 | 1,956.84 |
| 2006-05-25 | 1,956.84 |
| 2006-05-24 | 1,956.84 |
| 2006-05-23 | 2,034.45 |
| 2006-05-22 | 1,956.84 |
| 2006-05-19 | 2,034.45 |
| 2006-05-18 | 2,034.45 |
| 2006-05-17 | 2,084.90 |
| 2006-05-16 | 2,141.90 |
| 2006-05-15 | 2,160.90 |
| 2006-05-12 | 2,122.90 |
| 2006-05-11 | 2,160.90 |
| 2006-05-10 | 2,122.90 |
| 2006-05-09 | 2,084.90 |
| 2006-05-08 | 2,065.91 |
| 2006-05-04 | 2,198.90 |
| 2006-05-03 | 2,160.90 |
| 2006-05-02 | 2,160.90 |
| 2006-04-28 | 2,160.90 |
| 2006-04-27 | 2,065.91 |
| 2006-04-26 | 2,065.91 |
| 2006-04-25 | 2,065.91 |
| 2006-04-24 | 1,989.91 |
| 2006-04-21 | 2,065.91 |
| 2006-04-20 | 2,160.90 |
| 2006-04-19 | 2,255.90 |
| 2006-04-18 | 2,293.90 |
| 2006-04-13 | 2,407.89 |
| 2006-04-12 | 2,407.89 |
| 2006-04-11 | 2,407.89 |
| 2006-04-10 | 2,407.89 |
| 2006-04-07 | 2,407.89 |
| 2006-04-06 | 2,369.89 |
| 2006-04-04 | 2,369.89 |
| 2006-04-03 | 2,369.89 |
| 2006-03-31 | 2,407.89 |
| 2006-03-30 | 2,426.89 |
| 2006-03-29 | 2,426.89 |
| 2006-03-28 | 2,369.89 |
| 2006-03-27 | 2,445.89 |
| 2006-03-24 | 2,445.89 |
| 2006-03-23 | 2,388.89 |
| 2006-03-22 | 2,369.89 |
| 2006-03-21 | 2,369.89 |
| 2006-03-20 | 2,388.89 |
| 2006-03-17 | 2,388.89 |
| 2006-03-16 | 2,369.89 |
| 2006-03-15 | 2,407.89 |
| 2006-03-14 | 2,445.89 |
| 2006-03-13 | 2,407.89 |
| 2006-03-10 | 2,407.89 |
| 2006-03-09 | 2,407.89 |
| 2006-03-08 | 2,407.89 |
| 2006-03-07 | 2,407.89 |
| 2006-03-06 | 2,445.89 |
| 2006-03-03 | 2,616.88 |
| 2006-03-02 | 2,578.88 |
| 2006-03-01 | 2,540.88 |
| 2006-02-28 | 2,635.88 |
| 2006-02-27 | 2,635.88 |
| 2006-02-24 | 2,654.88 |
| 2006-02-23 | 2,616.88 |
| 2006-02-22 | 2,616.88 |
| 2006-02-21 | 2,559.88 |
| 2006-02-20 | 2,578.88 |
| 2006-02-17 | 2,540.88 |
| 2006-02-16 | 2,521.89 |
| 2006-02-15 | 2,502.89 |
| 2006-02-14 | 2,483.89 |
| 2006-02-13 | 2,464.89 |
| 2006-02-10 | 2,464.89 |
| 2006-02-09 | 2,369.89 |
| 2006-02-08 | 2,350.89 |
| 2006-02-07 | 2,350.89 |
| 2006-02-06 | 2,369.89 |
| 2006-02-03 | 2,388.89 |
| 2006-02-02 | 2,331.89 |
| 2006-02-01 | 2,331.89 |
| 2006-01-27 | 2,179.90 |
| 2006-01-26 | 2,179.90 |
| 2006-01-25 | 2,198.90 |
| 2006-01-24 | 2,198.90 |
| 2006-01-23 | 2,179.90 |
| 2006-01-20 | 2,331.89 |
| 2006-01-19 | 2,331.89 |
| 2006-01-18 | 2,331.89 |
| 2006-01-17 | 2,331.89 |
| 2006-01-16 | 2,369.89 |
| 2006-01-13 | 2,369.89 |
| 2006-01-12 | 2,388.89 |
| 2006-01-11 | 2,388.89 |
| 2006-01-10 | 2,350.89 |
| 2006-01-09 | 2,255.90 |
| 2006-01-06 | 2,255.90 |
| 2006-01-05 | 2,255.90 |
| 2006-01-04 | 2,217.90 |
| 2006-01-03 | 2,217.90 |
| 2005-12-30 | 2,217.90 |
| 2005-12-29 | 2,217.90 |
| 2005-12-28 | 2,236.90 |
| 2005-12-23 | 2,217.90 |
| 2005-12-22 | 2,217.90 |
| 2005-12-21 | 2,217.90 |
| 2005-12-20 | 2,217.90 |
| 2005-12-19 | 2,198.90 |
| 2005-12-16 | 2,198.90 |
| 2005-12-15 | 2,179.90 |
| 2005-12-14 | 2,179.90 |
| 2005-12-13 | 2,312.89 |
| 2005-12-12 | 2,331.89 |
| 2005-12-09 | 2,312.89 |
| 2005-12-08 | 2,141.90 |
| 2005-12-07 | 2,141.90 |
| 2005-12-06 | 2,179.90 |
| 2005-12-05 | 2,046.91 |
| 2005-12-02 | 1,989.91 |
| 2005-12-01 | 1,970.91 |
| 2005-11-30 | 1,989.91 |
| 2005-11-29 | 1,970.91 |
| 2005-11-28 | 2,046.91 |
| 2005-11-25 | 2,046.91 |
| 2005-11-24 | 2,084.90 |
| 2005-11-23 | 2,141.90 |
| 2005-11-22 | 2,046.91 |
| 2005-11-21 | 2,046.91 |
| 2005-11-18 | 2,046.91 |
| 2005-11-17 | 2,084.90 |
| 2005-11-16 | 2,179.90 |
| 2005-11-15 | 2,179.90 |
| 2005-11-14 | 2,179.90 |
| 2005-11-11 | 2,179.90 |
| 2005-11-10 | 2,160.90 |
| 2005-11-09 | 2,160.90 |
| 2005-11-08 | 2,141.90 |
| 2005-11-07 | 2,027.91 |
| 2005-11-04 | 1,970.91 |
| 2005-11-03 | 1,970.91 |
| 2005-11-02 | 1,989.91 |
| 2005-11-01 | 1,951.91 |
| 2005-10-31 | 1,894.91 |
| 2005-10-28 | 1,894.91 |
| 2005-10-27 | 1,913.91 |
| 2005-10-26 | 1,913.91 |
| 2005-10-25 | 1,932.91 |
| 2005-10-24 | 1,932.91 |
| 2005-10-21 | 1,932.91 |
| 2005-10-20 | 1,932.91 |
| 2005-10-19 | 1,932.91 |
| 2005-10-18 | 1,951.91 |
| 2005-10-17 | 1,970.91 |
| 2005-10-14 | 1,951.91 |
| 2005-10-13 | 1,989.91 |
| 2005-10-12 | 2,008.91 |
| 2005-10-10 | 2,027.91 |
| 2005-10-07 | 2,027.91 |
| 2005-10-06 | 2,027.91 |
| 2005-10-05 | 2,027.91 |
| 2005-10-04 | 2,027.91 |
| 2005-10-03 | 2,027.91 |
| 2005-09-30 | 1,989.91 |
| 2005-09-29 | 1,875.91 |
| 2005-09-28 | 1,818.92 |
| 2005-09-27 | 1,875.91 |
| 2005-09-26 | 1,875.91 |
| 2005-09-23 | 1,875.91 |
| 2005-09-22 | 1,913.91 |
| 2005-09-21 | 1,967.11 |
| 2005-09-20 | 1,985.73 |
| 2005-09-16 | 2,004.35 |
| 2005-09-15 | 2,022.98 |
| 2005-09-14 | 2,022.98 |
| 2005-09-13 | 2,022.98 |
| 2005-09-12 | 2,022.98 |
| 2005-09-09 | 2,022.98 |
| 2005-09-08 | 2,004.35 |
| 2005-09-07 | 1,985.73 |
| 2005-09-06 | 2,022.98 |
| 2005-09-05 | 2,060.22 |
| 2005-09-02 | 2,060.22 |
| 2005-09-01 | 2,078.85 |
| 2005-08-31 | 2,153.34 |
| 2005-08-30 | 2,190.58 |
| 2005-08-29 | 2,227.83 |
| 2005-08-26 | 2,209.20 |
| 2005-08-25 | 2,171.96 |
| 2005-08-24 | 2,171.96 |
| 2005-08-23 | 2,041.60 |
| 2005-08-22 | 2,041.60 |
| 2005-08-19 | 2,190.58 |
| 2005-08-18 | 2,171.96 |
| 2005-08-17 | 2,171.96 |
| 2005-08-16 | 2,097.47 |
| 2005-08-15 | 2,078.85 |
| 2005-08-12 | 2,116.09 |
| 2005-08-11 | 2,078.85 |
| 2005-08-10 | 2,078.85 |
| 2005-08-09 | 2,078.85 |
| 2005-08-08 | 2,078.85 |
| 2005-08-05 | 2,078.85 |
| 2005-08-04 | 2,097.47 |
| 2005-08-03 | 2,116.09 |
| 2005-08-02 | 2,060.22 |
| 2005-08-01 | 2,004.35 |
| 2005-07-29 | 1,967.11 |
| 2005-07-28 | 1,967.11 |
| 2005-07-27 | 2,022.98 |
| 2005-07-26 | 1,985.73 |
| 2005-07-25 | 1,985.73 |
| 2005-07-22 | 2,022.98 |
| 2005-07-21 | 1,967.11 |
| 2005-07-20 | 2,004.35 |
| 2005-07-19 | 1,985.73 |
| 2005-07-18 | 1,985.73 |
| 2005-07-15 | 1,967.11 |
| 2005-07-14 | 1,985.73 |
| 2005-07-13 | 2,041.60 |
| 2005-07-12 | 2,041.60 |
| 2005-07-11 | 2,041.60 |
| 2005-07-08 | 2,004.35 |
| 2005-07-07 | 2,004.35 |
| 2005-07-06 | 2,041.60 |
| 2005-07-05 | 2,097.47 |
| 2005-07-04 | 2,097.47 |
| 2005-06-30 | 2,097.47 |
| 2005-06-29 | 2,078.85 |
| 2005-06-28 | 2,060.22 |
| 2005-06-27 | 2,078.85 |
| 2005-06-24 | 2,060.22 |
| 2005-06-23 | 2,060.22 |
| 2005-06-22 | 2,060.22 |
| 2005-06-21 | 2,078.85 |
| 2005-06-20 | 2,097.47 |
| 2005-06-17 | 2,116.09 |
| 2005-06-16 | 2,153.34 |
| 2005-06-15 | 2,134.71 |
| 2005-06-14 | 2,153.34 |
| 2005-06-13 | 2,153.34 |
| 2005-06-10 | 2,153.34 |
| 2005-06-09 | 2,153.34 |
| 2005-06-08 | 2,171.96 |
| 2005-06-07 | 2,097.47 |
| 2005-06-06 | 2,134.71 |
| 2005-06-03 | 2,153.34 |
| 2005-06-02 | 2,134.71 |
| 2005-06-01 | 2,097.47 |
| 2005-05-31 | 2,078.85 |
| 2005-05-30 | 2,060.22 |
| 2005-05-27 | 2,078.85 |
| 2005-05-26 | 2,060.22 |
| 2005-05-25 | 2,004.35 |
| 2005-05-24 | 2,004.35 |
| 2005-05-23 | 2,004.35 |
| 2005-05-20 | 2,004.35 |
| 2005-05-19 | 2,004.35 |
| 2005-05-18 | 2,008.08 |
| 2005-05-17 | 1,989.91 |
| 2005-05-13 | 2,026.25 |
| 2005-05-12 | 2,026.25 |
| 2005-05-11 | 2,026.25 |
| 2005-05-10 | 2,044.43 |
| 2005-05-09 | 2,080.77 |
| 2005-05-06 | 2,080.77 |
| 2005-05-05 | 2,080.77 |
| 2005-05-04 | 2,080.77 |
| 2005-05-03 | 2,044.43 |
| 2005-04-29 | 2,008.08 |
| 2005-04-28 | 2,026.25 |
| 2005-04-27 | 2,044.43 |
| 2005-04-26 | 2,135.29 |
| 2005-04-25 | 2,080.77 |
| 2005-04-22 | 2,117.12 |
| 2005-04-21 | 2,153.46 |
| 2005-04-20 | 2,171.64 |
| 2005-04-19 | 2,189.81 |
| 2005-04-18 | 2,189.81 |
| 2005-04-15 | 2,189.81 |
| 2005-04-14 | 2,226.16 |
| 2005-04-13 | 2,226.16 |
| 2005-04-12 | 2,135.29 |
| 2005-04-11 | 2,153.46 |
| 2005-04-08 | 2,153.46 |
| 2005-04-07 | 2,135.29 |
| 2005-04-06 | 2,189.81 |
| 2005-04-04 | 2,153.46 |
| 2005-04-01 | 2,153.46 |
| 2005-03-31 | 2,153.46 |
| 2005-03-30 | 2,171.64 |
| 2005-03-29 | 2,244.33 |
| 2005-03-24 | 2,280.68 |
| 2005-03-23 | 2,317.02 |
| 2005-03-22 | 2,335.19 |
| 2005-03-21 | 2,298.85 |
| 2005-03-18 | 2,317.02 |
| 2005-03-17 | 2,371.54 |
| 2005-03-16 | 2,371.54 |
| 2005-03-15 | 2,335.19 |
| 2005-03-14 | 2,317.02 |
| 2005-03-11 | 2,298.85 |
| 2005-03-10 | 2,280.68 |
| 2005-03-09 | 2,280.68 |
| 2005-03-08 | 2,226.16 |
| 2005-03-07 | 2,226.16 |
| 2005-03-04 | 2,207.98 |
| 2005-03-03 | 2,189.81 |
| 2005-03-02 | 2,207.98 |
| 2005-03-01 | 2,207.98 |
| 2005-02-28 | 2,189.81 |
| 2005-02-25 | 2,189.81 |
| 2005-02-24 | 2,189.81 |
| 2005-02-23 | 2,153.46 |
| 2005-02-22 | 2,207.98 |
| 2005-02-21 | 2,244.33 |
| 2005-02-18 | 2,262.50 |
| 2005-02-17 | 2,298.85 |
| 2005-02-16 | 2,317.02 |
| 2005-02-15 | 2,317.02 |
| 2005-02-14 | 2,298.85 |
| 2005-02-08 | 2,298.85 |
| 2005-02-07 | 2,280.68 |
| 2005-02-04 | 2,262.50 |
| 2005-02-03 | 2,262.50 |
| 2005-02-02 | 2,317.02 |
| 2005-02-01 | 2,335.19 |
| 2005-01-31 | 2,335.19 |
| 2005-01-28 | 2,317.02 |
| 2005-01-27 | 2,317.02 |
| 2005-01-26 | 2,317.02 |
| 2005-01-25 | 2,317.02 |
| 2005-01-24 | 2,407.89 |
| 2005-01-21 | 2,426.06 |
| 2005-01-20 | 2,407.89 |
| 2005-01-19 | 2,371.54 |
| 2005-01-18 | 2,371.54 |
| 2005-01-17 | 2,407.89 |
| 2005-01-14 | 2,407.89 |
| 2005-01-13 | 2,407.89 |
| 2005-01-12 | 2,407.89 |
| 2005-01-11 | 2,426.06 |
| 2005-01-10 | 2,407.89 |
| 2005-01-07 | 2,407.89 |
| 2005-01-06 | 2,407.89 |
| 2005-01-05 | 2,407.89 |
| 2005-01-04 | 2,407.89 |
| 2005-01-03 | 2,407.89 |
| 2004-12-31 | 2,426.06 |
| 2004-12-30 | 2,426.06 |
| 2004-12-29 | 2,407.89 |
| 2004-12-28 | 2,426.06 |
| 2004-12-24 | 2,444.23 |
| 2004-12-23 | 2,407.89 |
| 2004-12-22 | 2,426.06 |
| 2004-12-21 | 2,444.23 |
| 2004-12-20 | 2,426.06 |
| 2004-12-17 | 2,407.89 |
| 2004-12-16 | 2,407.89 |
| 2004-12-15 | 2,426.06 |
| 2004-12-14 | 2,426.06 |
| 2004-12-13 | 2,426.06 |
| 2004-12-10 | 2,444.23 |
| 2004-12-09 | 2,426.06 |
| 2004-12-08 | 2,426.06 |
| 2004-12-07 | 2,426.06 |
| 2004-12-06 | 2,407.89 |
| 2004-12-03 | 2,426.06 |
| 2004-12-02 | 2,426.06 |
| 2004-12-01 | 2,335.19 |
| 2004-11-30 | 2,335.19 |
| 2004-11-29 | 2,335.19 |
| 2004-11-26 | 2,317.02 |
| 2004-11-25 | 2,298.85 |
| 2004-11-24 | 2,335.19 |
| 2004-11-23 | 2,317.02 |
| 2004-11-22 | 2,262.50 |
| 2004-11-19 | 2,244.33 |
| 2004-11-18 | 2,244.33 |
| 2004-11-17 | 2,244.33 |
| 2004-11-16 | 2,262.50 |
| 2004-11-15 | 2,298.85 |
| 2004-11-12 | 2,280.68 |
| 2004-11-11 | 2,280.68 |
| 2004-11-10 | 2,298.85 |
| 2004-11-09 | 2,298.85 |
| 2004-11-08 | 2,335.19 |
| 2004-11-05 | 2,335.19 |
| 2004-11-04 | 2,335.19 |
| 2004-11-03 | 2,298.85 |
| 2004-11-02 | 2,353.37 |
| 2004-11-01 | 2,317.02 |
| 2004-10-29 | 2,317.02 |
| 2004-10-28 | 2,317.02 |
| 2004-10-27 | 2,207.98 |
| 2004-10-26 | 2,153.46 |
| 2004-10-25 | 2,171.64 |
| 2004-10-21 | 2,153.46 |
| 2004-10-20 | 2,135.29 |
| 2004-10-19 | 2,153.46 |
| 2004-10-18 | 2,117.12 |
| 2004-10-15 | 2,098.94 |
| 2004-10-14 | 2,098.94 |
| 2004-10-13 | 2,098.94 |
| 2004-10-12 | 2,063.19 |
| 2004-10-11 | 2,027.43 |
| 2004-10-08 | 1,991.68 |
| 2004-10-07 | 1,991.68 |
| 2004-10-06 | 2,009.56 |
| 2004-10-05 | 2,009.56 |
| 2004-10-04 | 2,009.56 |
| 2004-09-30 | 1,973.80 |
| 2004-09-28 | 1,991.68 |
| 2004-09-27 | 1,991.68 |
| 2004-09-24 | 1,920.17 |
| 2004-09-23 | 1,938.05 |
| 2004-09-22 | 1,920.17 |
| 2004-09-21 | 1,955.92 |
| 2004-09-20 | 1,973.80 |
| 2004-09-17 | 1,902.29 |
| 2004-09-16 | 1,884.41 |
| 2004-09-15 | 1,884.41 |
| 2004-09-14 | 1,884.41 |
| 2004-09-13 | 1,848.66 |
| 2004-09-10 | 1,848.66 |
| 2004-09-09 | 1,973.80 |
| 2004-09-08 | 2,081.07 |
| 2004-09-07 | 2,081.07 |
| 2004-09-06 | 2,098.94 |
| 2004-09-03 | 2,063.19 |
| 2004-09-02 | 1,991.68 |
| 2004-09-01 | 1,991.68 |
| 2004-08-31 | 1,955.92 |
| 2004-08-30 | 1,812.90 |
| 2004-08-27 | 1,812.90 |
| 2004-08-26 | 1,795.03 |
| 2004-08-25 | 1,795.03 |
| 2004-08-24 | 1,777.15 |
| 2004-08-23 | 1,812.90 |
| 2004-08-20 | 1,795.03 |
| 2004-08-19 | 1,795.03 |
| 2004-08-18 | 1,795.03 |
| 2004-08-17 | 1,812.90 |
| 2004-08-16 | 1,795.03 |
| 2004-08-13 | 1,830.78 |
| 2004-08-12 | 1,830.78 |
| 2004-08-11 | 1,830.78 |
| 2004-08-10 | 1,902.29 |
| 2004-08-09 | 1,938.05 |
| 2004-08-06 | 1,920.17 |
| 2004-08-05 | 1,938.05 |
| 2004-08-04 | 1,902.29 |
| 2004-08-03 | 1,902.29 |
| 2004-08-02 | 1,902.29 |
| 2004-07-30 | 1,902.29 |
| 2004-07-29 | 1,902.29 |
| 2004-07-28 | 1,920.17 |
| 2004-07-27 | 1,902.29 |
| 2004-07-26 | 1,902.29 |
| 2004-07-23 | 1,920.17 |
| 2004-07-22 | 1,955.92 |
| 2004-07-21 | 1,920.17 |
| 2004-07-20 | 1,902.29 |
| 2004-07-19 | 1,902.29 |
| 2004-07-16 | 1,830.78 |
| 2004-07-15 | 1,795.03 |
| 2004-07-14 | 1,795.03 |
| 2004-07-13 | 1,795.03 |
| 2004-07-12 | 1,938.05 |
| 2004-07-09 | 1,920.17 |
| 2004-07-08 | 1,973.80 |
| 2004-07-07 | 1,991.68 |
| 2004-07-06 | 2,045.31 |
| 2004-07-05 | 2,045.31 |
| 2004-07-02 | 2,063.19 |
| 2004-06-30 | 2,081.07 |
| 2004-06-29 | 2,045.31 |
| 2004-06-28 | 2,063.19 |
| 2004-06-25 | 2,009.56 |
| 2004-06-24 | 1,973.80 |
| 2004-06-23 | 1,973.80 |
| 2004-06-21 | 1,973.80 |
| 2004-06-18 | 1,955.92 |
| 2004-06-17 | 2,027.43 |
| 2004-06-16 | 2,027.43 |
| 2004-06-15 | 2,027.43 |
| 2004-06-14 | 2,027.43 |
| 2004-06-11 | 2,063.19 |
| 2004-06-10 | 2,063.19 |
| 2004-06-09 | 2,098.94 |
| 2004-06-08 | 2,063.19 |
| 2004-06-07 | 1,991.68 |
| 2004-06-04 | 1,973.80 |
| 2004-06-03 | 2,027.43 |
| 2004-06-02 | 2,063.19 |
| 2004-06-01 | 2,045.31 |
| 2004-05-31 | 2,134.70 |
| 2004-05-28 | 2,170.46 |
| 2004-05-27 | 2,134.70 |
| 2004-05-25 | 2,098.94 |
| 2004-05-24 | 2,081.07 |
| 2004-05-21 | 2,063.19 |
| 2004-05-20 | 2,027.43 |
| 2004-05-19 | 2,063.19 |
| 2004-05-18 | 2,063.19 |
| 2004-05-17 | 1,991.68 |
| 2004-05-14 | 2,170.46 |
| 2004-05-13 | 2,313.48 |
| 2004-05-12 | 2,309.90 |
| 2004-05-11 | 2,309.90 |
| 2004-05-10 | 2,309.90 |
| 2004-05-07 | 2,309.90 |
| 2004-05-06 | 2,309.90 |
| 2004-05-05 | 2,344.83 |
| 2004-05-04 | 2,327.36 |
| 2004-05-03 | 2,309.90 |
| 2004-04-30 | 2,274.97 |
| 2004-04-29 | 2,257.51 |
| 2004-04-28 | 2,274.97 |
| 2004-04-27 | 2,274.97 |
| 2004-04-26 | 2,240.05 |
| 2004-04-23 | 2,379.75 |
| 2004-04-22 | 2,362.29 |
| 2004-04-21 | 2,379.75 |
| 2004-04-20 | 2,449.60 |
| 2004-04-19 | 2,536.92 |
| 2004-04-16 | 2,554.38 |
| 2004-04-15 | 2,554.38 |
| 2004-04-14 | 2,536.92 |
| 2004-04-13 | 2,571.85 |
| 2004-04-08 | 2,571.85 |
| 2004-04-07 | 2,536.92 |
| 2004-04-06 | 2,519.46 |
| 2004-04-02 | 2,519.46 |
| 2004-04-01 | 2,484.53 |
| 2004-03-31 | 2,484.53 |
| 2004-03-30 | 2,501.99 |
| 2004-03-29 | 2,467.07 |
| 2004-03-26 | 2,449.60 |
| 2004-03-25 | 2,467.07 |
| 2004-03-24 | 2,484.53 |
| 2004-03-23 | 2,484.53 |
| 2004-03-22 | 2,467.07 |
| 2004-03-19 | 2,449.60 |
| 2004-03-18 | 2,501.99 |
| 2004-03-17 | 2,536.92 |
| 2004-03-16 | 2,536.92 |
| 2004-03-15 | 2,519.46 |
| 2004-03-12 | 2,484.53 |
| 2004-03-11 | 2,467.07 |
| 2004-03-10 | 2,449.60 |
| 2004-03-09 | 2,397.22 |
| 2004-03-08 | 2,414.68 |
| 2004-03-05 | 2,397.22 |
| 2004-03-04 | 2,379.75 |
| 2004-03-03 | 2,362.29 |
| 2004-03-02 | 2,344.83 |
| 2004-03-01 | 2,414.68 |
| 2004-02-27 | 2,449.60 |
| 2004-02-26 | 2,397.22 |
| 2004-02-25 | 2,362.29 |
| 2004-02-24 | 2,362.29 |
| 2004-02-23 | 2,344.83 |
| 2004-02-20 | 2,344.83 |
| 2004-02-19 | 2,344.83 |
| 2004-02-18 | 2,432.14 |
| 2004-02-17 | 2,449.60 |
| 2004-02-16 | 2,362.29 |
| 2004-02-13 | 2,379.75 |
| 2004-02-12 | 2,344.83 |
| 2004-02-11 | 2,327.36 |
| 2004-02-10 | 2,379.75 |
| 2004-02-09 | 2,344.83 |
| 2004-02-06 | 2,344.83 |
| 2004-02-05 | 2,344.83 |
| 2004-02-04 | 2,362.29 |
| 2004-02-03 | 2,362.29 |
| 2004-02-02 | 2,362.29 |
| 2004-01-30 | 2,344.83 |
| 2004-01-29 | 2,379.75 |
| 2004-01-28 | 2,327.36 |
| 2004-01-27 | 2,449.60 |
| 2004-01-26 | 2,501.99 |
| 2004-01-21 | 2,449.60 |
| 2004-01-20 | 2,449.60 |
| 2004-01-19 | 2,449.60 |
| 2004-01-16 | 2,379.75 |
| 2004-01-15 | 2,467.07 |
| 2004-01-14 | 2,484.53 |
| 2004-01-13 | 2,554.38 |
| 2004-01-12 | 2,746.48 |
| 2004-01-09 | 2,589.31 |
| 2004-01-08 | 2,467.07 |
| 2004-01-07 | 2,309.90 |
| 2004-01-06 | 2,292.44 |
| 2004-01-05 | 2,257.51 |
| 2004-01-02 | 2,222.59 |
| 2003-12-31 | 2,240.05 |
| 2003-12-30 | 2,274.97 |
| 2003-12-29 | 2,222.59 |
| 2003-12-24 | 2,240.05 |
| 2003-12-23 | 2,240.05 |
| 2003-12-22 | 2,240.05 |
| 2003-12-19 | 2,257.51 |
| 2003-12-18 | 2,257.51 |
| 2003-12-17 | 2,240.05 |
| 2003-12-16 | 2,240.05 |
| 2003-12-15 | 2,257.51 |
| 2003-12-12 | 2,274.97 |
| 2003-12-11 | 2,222.59 |
| 2003-12-10 | 2,222.59 |
| 2003-12-09 | 2,100.34 |
| 2003-12-08 | 2,047.95 |
| 2003-12-05 | 1,995.57 |
| 2003-12-04 | 2,013.03 |
| 2003-12-03 | 2,065.42 |
| 2003-12-02 | 2,065.42 |
| 2003-12-01 | 1,960.64 |
| 2003-11-28 | 1,838.40 |
| 2003-11-27 | 1,890.79 |
| 2003-11-26 | 1,943.18 |
| 2003-11-25 | 1,855.86 |
| 2003-11-24 | 1,768.55 |
| 2003-11-21 | 1,786.01 |
| 2003-11-20 | 1,768.55 |
| 2003-11-19 | 1,838.40 |
| 2003-11-18 | 1,890.79 |
| 2003-11-17 | 1,943.18 |
| 2003-11-14 | 1,873.32 |
| 2003-11-13 | 1,820.94 |
| 2003-11-12 | 1,803.47 |
| 2003-11-11 | 1,838.40 |
| 2003-11-10 | 1,873.32 |
| 2003-11-07 | 1,890.79 |
| 2003-11-06 | 1,838.40 |
| 2003-11-05 | 1,838.40 |
| 2003-11-04 | 1,873.32 |
| 2003-11-03 | 1,855.86 |
| 2003-10-31 | 1,838.40 |
| 2003-10-30 | 1,820.94 |
| 2003-10-29 | 1,925.71 |
| 2003-10-28 | 1,960.64 |
| 2003-10-27 | 1,978.10 |
| 2003-10-24 | 1,953.65 |
| 2003-10-23 | 1,919.43 |
| 2003-10-22 | 2,039.22 |
| 2003-10-21 | 2,073.45 |
| 2003-10-20 | 2,124.79 |
| 2003-10-17 | 2,073.45 |
| 2003-10-16 | 2,073.45 |
| 2003-10-15 | 2,090.56 |
| 2003-10-14 | 1,919.43 |
| 2003-10-13 | 1,936.54 |
| 2003-10-10 | 1,850.97 |
| 2003-10-09 | 1,850.97 |
| 2003-10-08 | 1,987.88 |
| 2003-10-07 | 2,022.11 |
| 2003-10-06 | 1,987.88 |
| 2003-10-03 | 2,039.22 |
| 2003-10-02 | 2,039.22 |
| 2003-09-30 | 2,124.79 |
| 2003-09-29 | 2,141.91 |
| 2003-09-26 | 2,141.91 |
| 2003-09-25 | 2,073.45 |
| 2003-09-24 | 2,056.34 |
| 2003-09-23 | 2,039.22 |
| 2003-09-22 | 2,039.22 |
| 2003-09-19 | 2,107.68 |
| 2003-09-18 | 2,141.91 |
| 2003-09-17 | 2,210.36 |
| 2003-09-16 | 2,159.02 |
| 2003-09-15 | 2,227.47 |
| 2003-09-11 | 1,902.31 |
| 2003-09-10 | 1,816.74 |
| 2003-09-09 | 1,850.97 |
| 2003-09-08 | 1,885.20 |
| 2003-09-05 | 1,885.20 |
| 2003-09-04 | 1,868.09 |
| 2003-09-03 | 1,850.97 |
| 2003-09-02 | 1,868.09 |
| 2003-09-01 | 1,868.09 |
| 2003-08-29 | 1,868.09 |
| 2003-08-28 | 1,868.09 |
| 2003-08-27 | 1,850.97 |
| 2003-08-26 | 1,868.09 |
| 2003-08-25 | 1,833.86 |
| 2003-08-22 | 1,868.09 |
| 2003-08-21 | 1,868.09 |
| 2003-08-20 | 1,868.09 |
| 2003-08-19 | 1,902.31 |
| 2003-08-18 | 1,799.63 |
| 2003-08-15 | 1,868.09 |
| 2003-08-14 | 1,919.43 |
| 2003-08-13 | 1,850.97 |
| 2003-08-12 | 1,748.29 |
| 2003-08-11 | 1,662.72 |
| 2003-08-08 | 1,679.83 |
| 2003-08-07 | 1,696.95 |
| 2003-08-06 | 1,714.06 |
| 2003-08-05 | 1,714.06 |
| 2003-08-04 | 1,748.29 |
| 2003-08-01 | 1,799.63 |
| 2003-07-31 | 1,799.63 |
| 2003-07-30 | 1,816.74 |
| 2003-07-29 | 1,833.86 |
| 2003-07-28 | 1,850.97 |
| 2003-07-25 | 1,868.09 |
| 2003-07-24 | 1,885.20 |
| 2003-07-23 | 1,902.31 |
| 2003-07-22 | 1,953.65 |
| 2003-07-21 | 1,833.86 |
| 2003-07-18 | 1,850.97 |
| 2003-07-17 | 1,748.29 |
| 2003-07-16 | 1,868.09 |
| 2003-07-15 | 1,868.09 |
| 2003-07-14 | 1,919.43 |
| 2003-07-11 | 1,748.29 |
| 2003-07-10 | 1,611.38 |
| 2003-07-09 | 1,551.48 |
| 2003-07-08 | 1,534.37 |
| 2003-07-07 | 1,534.37 |
| 2003-07-04 | 1,474.47 |
| 2003-07-03 | 1,448.80 |
| 2003-07-02 | 1,423.13 |
| 2003-06-30 | 1,388.90 |
| 2003-06-27 | 1,380.34 |
| 2003-06-26 | 1,380.34 |
| 2003-06-25 | 1,371.79 |
| 2003-06-24 | 1,397.46 |
| 2003-06-23 | 1,406.01 |
| 2003-06-20 | 1,397.46 |
| 2003-06-19 | 1,388.90 |
| 2003-06-18 | 1,303.33 |
| 2003-06-17 | 1,269.10 |
| 2003-06-16 | 1,251.99 |
| 2003-06-13 | 1,269.10 |
| 2003-06-12 | 1,277.66 |
| 2003-06-11 | 1,260.55 |
| 2003-06-10 | 1,243.43 |
| 2003-06-09 | 1,234.88 |
| 2003-06-06 | 1,166.42 |
| 2003-06-05 | 1,140.75 |
| 2003-06-03 | 1,183.53 |
| 2003-06-02 | 1,209.20 |
| 2003-05-30 | 1,226.32 |
| 2003-05-29 | 1,217.76 |
| 2003-05-28 | 1,243.43 |
| 2003-05-27 | 1,243.43 |
| 2003-05-26 | 1,260.55 |
| 2003-05-23 | 1,234.88 |
| 2003-05-22 | 1,226.32 |
| 2003-05-21 | 1,149.31 |
| 2003-05-20 | 1,200.65 |
| 2003-05-19 | 1,200.65 |
| 2003-05-16 | 1,029.51 |
| 2003-05-15 | 961.05 |
| 2003-05-14 | 950.79 |
| 2003-05-13 | 950.79 |
| 2003-05-12 | 959.00 |
| 2003-05-09 | 950.79 |
| 2003-05-07 | 942.58 |
| 2003-05-06 | 959.00 |
| 2003-05-05 | 967.20 |
| 2003-05-02 | 934.37 |
| 2003-04-30 | 926.16 |
| 2003-04-29 | 934.37 |
| 2003-04-28 | 901.53 |
| 2003-04-25 | 926.16 |
| 2003-04-24 | 934.37 |
| 2003-04-23 | 959.00 |
| 2003-04-22 | 967.20 |
| 2003-04-17 | 959.00 |
| 2003-04-16 | 959.00 |
| 2003-04-15 | 950.79 |
| 2003-04-14 | 934.37 |
| 2003-04-11 | 950.79 |
| 2003-04-10 | 967.20 |
| 2003-04-09 | 983.62 |
| 2003-04-08 | 1,008.25 |
| 2003-04-07 | 909.74 |
| 2003-04-04 | 885.11 |
| 2003-04-03 | 876.90 |
| 2003-04-02 | 885.11 |
| 2003-04-01 | 876.90 |
| 2003-03-31 | 885.11 |
| 2003-03-28 | 885.11 |
| 2003-03-27 | 885.11 |
| 2003-03-26 | 901.53 |
| 2003-03-25 | 885.11 |
| 2003-03-24 | 885.11 |
| 2003-03-21 | 885.11 |
| 2003-03-20 | 893.32 |
| 2003-03-19 | 909.74 |
| 2003-03-18 | 909.74 |
| 2003-03-17 | 885.11 |
| 2003-03-14 | 901.53 |
| 2003-03-13 | 893.32 |
| 2003-03-12 | 901.53 |
| 2003-03-11 | 876.90 |
| 2003-03-10 | 876.90 |
| 2003-03-07 | 901.53 |
| 2003-03-06 | 950.79 |
| 2003-03-05 | 983.62 |
| 2003-03-04 | 983.62 |
| 2003-03-03 | 975.41 |
| 2003-02-28 | 975.41 |
| 2003-02-27 | 975.41 |
| 2003-02-26 | 983.62 |
| 2003-02-25 | 983.62 |
| 2003-02-24 | 983.62 |
| 2003-02-21 | 983.62 |
| 2003-02-20 | 983.62 |
| 2003-02-19 | 991.83 |
| 2003-02-18 | 1,008.25 |
| 2003-02-17 | 991.83 |
| 2003-02-14 | 950.79 |
| 2003-02-13 | 934.37 |
| 2003-02-12 | 983.62 |
| 2003-02-11 | 950.79 |
| 2003-02-10 | 901.53 |
| 2003-02-07 | 868.69 |
| 2003-02-06 | 885.11 |
| 2003-02-05 | 860.48 |
| 2003-02-04 | 860.48 |
| 2003-01-30 | 835.86 |
| 2003-01-29 | 819.44 |
| 2003-01-28 | 786.60 |
| 2003-01-27 | 803.02 |
| 2003-01-24 | 827.65 |
| 2003-01-23 | 827.65 |
| 2003-01-22 | 803.02 |
| 2003-01-21 | 753.76 |
| 2003-01-20 | 737.35 |
| 2003-01-17 | 745.55 |
| 2003-01-16 | 745.55 |
| 2003-01-15 | 745.55 |
| 2003-01-14 | 737.35 |
| 2003-01-13 | 737.35 |
| 2003-01-10 | 696.30 |
| 2003-01-09 | 688.09 |
| 2003-01-08 | 671.67 |
| 2003-01-07 | 663.46 |
| 2003-01-06 | 638.83 |
| 2003-01-03 | 638.83 |
| 2003-01-02 | 606.00 |
| 2002-12-31 | 614.21 |
| 2002-12-30 | 614.21 |
| 2002-12-27 | 622.42 |
| 2002-12-24 | 630.62 |
| 2002-12-23 | 638.83 |
| 2002-12-20 | 655.25 |
| 2002-12-19 | 614.21 |
| 2002-12-18 | 630.62 |
| 2002-12-17 | 606.00 |
| 2002-12-16 | 543.61 |
| 2002-12-13 | 523.90 |
| 2002-12-12 | 527.19 |
| 2002-12-11 | 517.34 |
| 2002-12-10 | 510.77 |
| 2002-12-09 | 514.05 |
| 2002-12-06 | 533.76 |
| 2002-12-05 | 540.32 |
| 2002-12-04 | 520.62 |
| 2002-12-03 | 507.49 |
| 2002-12-02 | 507.49 |
| 2002-11-29 | 504.20 |
| 2002-11-28 | 500.92 |
| 2002-11-27 | 491.07 |
| 2002-11-26 | 491.07 |
| 2002-11-25 | 497.63 |
| 2002-11-22 | 494.35 |
| 2002-11-21 | 494.35 |
| 2002-11-20 | 494.35 |
| 2002-11-19 | 497.63 |
| 2002-11-18 | 494.35 |
| 2002-11-15 | 497.63 |
| 2002-11-14 | 500.92 |
| 2002-11-13 | 500.92 |
| 2002-11-12 | 500.92 |
| 2002-11-11 | 500.92 |
| 2002-11-08 | 500.92 |
| 2002-11-07 | 507.49 |
| 2002-11-06 | 510.77 |
| 2002-11-05 | 497.63 |
| 2002-11-04 | 494.35 |
| 2002-11-01 | 497.63 |
| 2002-10-31 | 507.49 |
| 2002-10-30 | 514.05 |
| 2002-10-29 | 517.34 |
| 2002-10-28 | 514.17 |
| 2002-10-25 | 498.34 |
| 2002-10-24 | 492.01 |
| 2002-10-23 | 488.84 |
| 2002-10-22 | 485.68 |
| 2002-10-21 | 476.18 |
| 2002-10-18 | 485.68 |
| 2002-10-17 | 485.68 |
| 2002-10-16 | 495.18 |
| 2002-10-15 | 501.51 |
| 2002-10-11 | 492.01 |
| 2002-10-10 | 488.84 |
| 2002-10-09 | 488.84 |
| 2002-10-08 | 476.18 |
| 2002-10-07 | 469.85 |
| 2002-10-04 | 479.35 |
| 2002-10-03 | 469.85 |
| 2002-10-02 | 504.67 |
| 2002-09-30 | 501.51 |
| 2002-09-27 | 504.67 |
| 2002-09-26 | 507.84 |
| 2002-09-25 | 495.18 |
| 2002-09-24 | 498.34 |
| 2002-09-23 | 495.18 |
| 2002-09-20 | 498.34 |
| 2002-09-19 | 447.69 |
| 2002-09-18 | 419.20 |
| 2002-09-17 | 406.53 |
| 2002-09-16 | 400.20 |
| 2002-09-13 | 403.37 |
| 2002-09-12 | 412.86 |
| 2002-09-11 | 403.37 |
| 2002-09-10 | 403.37 |
| 2002-09-09 | 390.70 |
| 2002-09-06 | 390.70 |
| 2002-09-05 | 397.04 |
| 2002-09-04 | 393.87 |
| 2002-09-03 | 387.54 |
| 2002-09-02 | 397.04 |
| 2002-08-30 | 393.87 |
| 2002-08-29 | 393.87 |
| 2002-08-28 | 397.04 |
| 2002-08-27 | 397.04 |
| 2002-08-26 | 397.04 |
| 2002-08-23 | 397.04 |
| 2002-08-22 | 400.20 |
| 2002-08-21 | 397.04 |
| 2002-08-20 | 397.04 |
| 2002-08-19 | 400.20 |
| 2002-08-16 | 400.20 |
| 2002-08-15 | 397.04 |
| 2002-08-14 | 397.04 |
| 2002-08-13 | 400.20 |
| 2002-08-12 | 409.70 |
| 2002-08-09 | 406.53 |
| 2002-08-08 | 374.87 |
| 2002-08-07 | 362.21 |
| 2002-08-06 | 355.88 |
| 2002-08-05 | 355.88 |
| 2002-08-02 | 362.21 |
| 2002-08-01 | 368.54 |
| 2002-07-31 | 371.71 |
| 2002-07-30 | 371.71 |
| 2002-07-29 | 365.38 |
| 2002-07-26 | 340.05 |
| 2002-07-25 | 349.55 |
| 2002-07-24 | 349.55 |
| 2002-07-23 | 359.05 |
| 2002-07-22 | 359.05 |
| 2002-07-19 | 371.71 |
| 2002-07-18 | 381.21 |
| 2002-07-17 | 378.04 |
| 2002-07-16 | 378.04 |
| 2002-07-15 | 381.21 |
| 2002-07-12 | 362.21 |
| 2002-07-11 | 343.22 |
| 2002-07-10 | 343.22 |
| 2002-07-09 | 346.38 |
| 2002-07-08 | 340.05 |
| 2002-07-05 | 346.38 |
| 2002-07-04 | 336.88 |
| 2002-07-03 | 302.06 |
| 2002-07-02 | 295.73 |
| 2002-06-28 | 289.40 |
| 2002-06-27 | 286.23 |
| 2002-06-26 | 279.90 |
| 2002-06-25 | 286.23 |
| 2002-06-24 | 286.23 |
| 2002-06-21 | 279.90 |
| 2002-06-20 | 260.90 |
| 2002-06-19 | 276.73 |
| 2002-06-18 | 298.89 |
| 2002-06-17 | 310.89 |
| 2002-06-14 | 316.89 |
| 2002-06-13 | 307.89 |
| 2002-06-12 | 301.89 |
| 2002-06-11 | 295.90 |
| 2002-06-10 | 307.89 |
| 2002-06-07 | 316.89 |
| 2002-06-06 | 331.89 |
| 2002-06-05 | 340.88 |
| 2002-06-04 | 337.88 |
| 2002-06-03 | 349.88 |
| 2002-05-31 | 349.88 |
| 2002-05-30 | 346.88 |
| 2002-05-29 | 361.88 |
| 2002-05-28 | 367.88 |
| 2002-05-27 | 337.88 |
| 2002-05-24 | 346.88 |
| 2002-05-23 | 343.88 |
| 2002-05-22 | 349.88 |
| 2002-05-21 | 328.89 |
| 2002-05-17 | 310.89 |
| 2002-05-16 | 283.90 |
| 2002-05-15 | 286.90 |
| 2002-05-14 | 286.90 |
| 2002-05-13 | 283.90 |
| 2002-05-10 | 283.90 |
| 2002-05-09 | 280.90 |
| 2002-05-08 | 280.90 |
| 2002-05-07 | 286.90 |
| 2002-05-06 | 253.91 |
| 2002-05-03 | 229.91 |
| 2002-05-02 | 226.91 |
| 2002-04-30 | 217.92 |
| 2002-04-29 | 211.92 |
| 2002-04-26 | 196.92 |
| 2002-04-25 | 202.92 |
| 2002-04-24 | 208.92 |
| 2002-04-23 | 208.92 |
| 2002-04-22 | 205.92 |
| 2002-04-19 | 202.92 |
| 2002-04-18 | 199.92 |
| 2002-04-17 | 199.92 |
| 2002-04-16 | 199.92 |
| 2002-04-15 | 202.92 |
| 2002-04-12 | 202.92 |
| 2002-04-11 | 184.92 |
| 2002-04-10 | 184.92 |
| 2002-04-09 | 184.92 |
| 2002-04-08 | 184.92 |
| 2002-04-04 | 181.93 |
| 2002-04-03 | 178.93 |
| 2002-04-02 | 172.93 |
| 2002-03-28 | 169.93 |
| 2002-03-27 | 166.93 |
| 2002-03-26 | 166.93 |
| 2002-03-25 | 169.93 |
| 2002-03-22 | 169.93 |
| 2002-03-21 | 172.93 |
| 2002-03-20 | 166.93 |
| 2002-03-19 | 172.93 |
| 2002-03-18 | 172.93 |
| 2002-03-15 | 172.93 |
| 2002-03-14 | 178.93 |
| 2002-03-13 | 178.93 |
| 2002-03-12 | 178.93 |
| 2002-03-11 | 175.93 |
| 2002-03-08 | 172.93 |
| 2002-03-07 | 175.93 |
| 2002-03-06 | 172.93 |
| 2002-03-05 | 169.93 |
| 2002-03-04 | 175.93 |
| 2002-03-01 | 160.93 |
| 2002-02-28 | 154.93 |
| 2002-02-27 | 154.93 |
| 2002-02-26 | 154.93 |
| 2002-02-25 | 154.93 |
| 2002-02-22 | 157.93 |
| 2002-02-21 | 154.93 |
| 2002-02-20 | 154.93 |
| 2002-02-19 | 154.93 |
| 2002-02-18 | 145.94 |
| 2002-02-15 | 148.93 |
| 2002-02-11 | 148.93 |
| 2002-02-08 | 148.93 |
| 2002-02-07 | 148.93 |
| 2002-02-06 | 154.93 |
| 2002-02-05 | 154.93 |
| 2002-02-04 | 157.93 |
| 2002-02-01 | 157.93 |
| 2002-01-31 | 154.93 |
| 2002-01-30 | 157.93 |
| 2002-01-29 | 160.93 |
| 2002-01-28 | 142.94 |
| 2002-01-25 | 136.94 |
| 2002-01-24 | 133.94 |
| 2002-01-23 | 130.94 |
| 2002-01-22 | 127.94 |
| 2002-01-21 | 121.94 |
| 2002-01-18 | 121.94 |
| 2002-01-17 | 121.94 |
| 2002-01-16 | 121.94 |
| 2002-01-15 | 118.94 |
| 2002-01-14 | 118.94 |
| 2002-01-11 | 118.94 |
| 2002-01-10 | 118.94 |
| 2002-01-09 | 118.94 |
| 2002-01-08 | 118.94 |
| 2002-01-07 | 115.94 |
| 2002-01-04 | 112.94 |
| 2002-01-03 | 112.94 |
| 2002-01-02 | 112.94 |
| 2001-12-31 | 112.94 |
| 2001-12-28 | 112.94 |
| 2001-12-27 | 112.94 |
| 2001-12-24 | 109.94 |
| 2001-12-21 | 109.94 |
| 2001-12-20 | 109.94 |
| 2001-12-19 | 106.95 |
| 2001-12-18 | 106.95 |
| 2001-12-17 | 106.95 |
| 2001-12-14 | 106.95 |
| 2001-12-13 | 106.95 |
| 2001-12-12 | 106.95 |
| 2001-12-11 | 106.95 |
| 2001-12-10 | 106.95 |
| 2001-12-07 | 106.95 |
| 2001-12-06 | 106.95 |
| 2001-12-05 | 103.95 |
| 2001-12-04 | 106.95 |
| 2001-12-03 | 103.95 |
| 2001-11-30 | 103.95 |
| 2001-11-29 | 103.95 |
| 2001-11-28 | 103.95 |
| 2001-11-27 | 100.95 |
| 2001-11-26 | 97.95 |
| 2001-11-23 | 97.95 |
| 2001-11-22 | 97.95 |
| 2001-11-21 | 97.95 |
| 2001-11-20 | 100.95 |
| 2001-11-19 | 103.95 |
| 2001-11-16 | 100.95 |
| 2001-11-15 | 97.95 |
| 2001-11-14 | 97.95 |
| 2001-11-13 | 100.95 |
| 2001-11-12 | 100.95 |
| 2001-11-09 | 97.95 |
| 2001-11-08 | 97.95 |
| 2001-11-07 | 97.95 |
| 2001-11-06 | 97.95 |
| 2001-11-05 | 94.95 |
| 2001-11-02 | 94.95 |
| 2001-11-01 | 94.95 |
| 2001-10-31 | 94.95 |
| 2001-10-30 | 94.95 |
| 2001-10-29 | 97.73 |
| 2001-10-26 | 94.95 |
| 2001-10-24 | 89.38 |
| 2001-10-23 | 83.81 |
| 2001-10-22 | 83.81 |
| 2001-10-19 | 81.02 |
| 2001-10-18 | 78.24 |
| 2001-10-17 | 81.02 |
| 2001-10-16 | 83.81 |
| 2001-10-15 | 83.81 |
| 2001-10-12 | 83.81 |
| 2001-10-11 | 83.81 |
| 2001-10-10 | 81.02 |
| 2001-10-09 | 81.02 |
| 2001-10-08 | 78.24 |
| 2001-10-05 | 81.02 |
| 2001-10-04 | 78.24 |
| 2001-10-03 | 78.24 |
| 2001-09-28 | 75.45 |
| 2001-09-27 | 72.67 |
| 2001-09-26 | 72.67 |
| 2001-09-25 | 67.10 |
| 2001-09-24 | 67.10 |
| 2001-09-21 | 67.10 |
| 2001-09-20 | 67.10 |
| 2001-09-19 | 75.45 |
| 2001-09-18 | 67.10 |
| 2001-09-17 | 67.10 |
| 2001-09-14 | 78.24 |
| 2001-09-13 | 75.45 |
| 2001-09-12 | 69.88 |
| 2001-09-11 | 78.24 |
| 2001-09-10 | 78.24 |
| 2001-09-07 | 78.24 |
| 2001-09-06 | 83.81 |
| 2001-09-05 | 75.45 |
| 2001-09-04 | 75.45 |
| 2001-09-03 | 81.02 |
| 2001-08-31 | 81.02 |
| 2001-08-30 | 78.24 |
| 2001-08-29 | 78.24 |
| 2001-08-28 | 78.24 |
| 2001-08-27 | 83.81 |
| 2001-08-24 | 83.81 |
| 2001-08-23 | 86.59 |
| 2001-08-22 | 86.59 |
| 2001-08-21 | 92.16 |
| 2001-08-20 | 83.81 |
| 2001-08-17 | 83.81 |
| 2001-08-16 | 83.81 |
| 2001-08-15 | 83.81 |
| 2001-08-14 | 75.45 |
| 2001-08-13 | 78.24 |
| 2001-08-10 | 78.24 |
| 2001-08-09 | 78.24 |
| 2001-08-08 | 78.24 |
| 2001-08-07 | 78.24 |
| 2001-08-06 | 78.24 |
| 2001-08-03 | 78.24 |
| 2001-08-02 | 83.81 |
| 2001-08-01 | 78.24 |
| 2001-07-31 | 78.24 |
| 2001-07-30 | 78.24 |
| 2001-07-27 | 81.02 |
| 2001-07-26 | 86.59 |
| 2001-07-24 | 86.59 |
| 2001-07-23 | 81.02 |
| 2001-07-20 | 81.02 |
| 2001-07-19 | 78.24 |
| 2001-07-18 | 78.24 |
| 2001-07-17 | 78.24 |
| 2001-07-16 | 83.81 |
| 2001-07-13 | 83.81 |
| 2001-07-12 | 83.81 |
| 2001-07-11 | 78.24 |
| 2001-07-10 | 83.81 |
| 2001-07-09 | 83.81 |
| 2001-07-05 | 78.24 |
| 2001-07-04 | 78.24 |
| 2001-07-03 | 81.02 |
| 2001-06-29 | 81.02 |
| 2001-06-28 | 78.24 |
| 2001-06-27 | 83.81 |
| 2001-06-26 | 86.59 |
| 2001-06-22 | 86.59 |
| 2001-06-21 | 81.02 |
| 2001-06-20 | 78.24 |
| 2001-06-19 | 78.24 |
| 2001-06-18 | 78.24 |
| 2001-06-15 | 86.59 |
| 2001-06-14 | 86.59 |
| 2001-06-13 | 83.81 |
| 2001-06-12 | 92.16 |
| 2001-06-11 | 94.95 |
| 2001-06-08 | 100.52 |
| 2001-06-07 | 89.38 |
| 2001-06-06 | 78.24 |
| 2001-06-05 | 78.24 |
| 2001-06-04 | 67.10 |
| 2001-06-01 | 61.53 |
| 2001-05-31 | 61.53 |
| 2001-05-30 | 58.74 |
| 2001-05-29 | 58.74 |
| 2001-05-28 | 61.53 |
| 2001-05-25 | 61.53 |
| 2001-05-24 | 47.60 |
| 2001-05-23 | 53.17 |
| 2001-05-22 | 55.96 |
| 2001-05-21 | 58.74 |
| 2001-05-18 | 44.82 |
| 2001-05-17 | 50.39 |
| 2001-05-16 | 50.39 |
| 2001-05-15 | 50.39 |
| 2001-05-14 | 44.82 |
| 2001-05-11 | 61.53 |
| 2001-05-10 | 63.74 |
| 2001-05-09 | 63.74 |
| 2001-05-08 | 65.95 |
| 2001-05-07 | 68.17 |
| 2001-05-04 | 65.95 |
| 2001-05-03 | 72.59 |
| 2001-05-02 | 81.44 |
| 2001-04-27 | 70.38 |
| 2001-04-26 | 63.74 |
| 2001-04-25 | 65.95 |
| 2001-04-24 | 77.02 |
| 2001-04-23 | 54.89 |
| 2001-04-20 | 54.89 |
| 2001-04-19 | 57.10 |
| 2001-04-18 | 39.40 |
| 2001-04-17 | 37.19 |
| 2001-04-12 | 32.76 |
| 2001-04-11 | 32.76 |
| 2001-04-10 | 15.06 |
| 2001-04-09 | 10.64 |
| 2001-04-06 | 10.64 |
| 2001-04-04 | 10.64 |
| 2001-04-03 | 9.53 |
| 2001-04-02 | 9.53 |
| 2001-03-30 | 9.53 |
| 2001-03-29 | 9.53 |
| 2001-03-28 | 9.53 |
| 2001-03-27 | 9.53 |
| 2001-03-26 | 9.53 |
| 2001-03-23 | 9.53 |
| 2001-03-22 | 12.85 |
| 2001-03-21 | 12.85 |
| 2001-03-20 | 12.85 |
| 2001-03-19 | 12.85 |
| 2001-03-16 | 12.85 |
| 2001-03-15 | 12.85 |
| 2001-03-14 | 17.27 |
| 2001-03-13 | 17.27 |
| 2001-03-12 | 17.27 |
| 2001-03-09 | 28.34 |
| 2001-03-08 | 28.34 |
| 2001-03-07 | 23.91 |
| 2001-03-06 | 28.34 |
| 2001-03-05 | 28.34 |
| 2001-03-02 | 28.34 |
| 2001-03-01 | 28.34 |
| 2001-02-28 | 26.13 |
| 2001-02-27 | 23.91 |
| 2001-02-26 | 17.27 |
| 2001-02-23 | 15.06 |
| 2001-02-22 | 15.06 |
| 2001-02-21 | 15.06 |
| 2001-02-20 | 15.06 |
| 2001-02-19 | 15.06 |
| 2001-02-16 | 15.06 |
| 2001-02-15 | 21.70 |
| 2001-02-14 | 15.06 |
| 2001-02-13 | 19.49 |
| 2001-02-12 | 19.49 |
| 2001-02-09 | 19.49 |
| 2001-02-08 | 19.49 |
| 2001-02-07 | 10.64 |
| 2001-02-06 | 15.06 |
| 2001-02-05 | 10.64 |
| 2001-02-02 | 4.00 |
| 2001-02-01 | -0.43 |
| 2001-01-31 | -0.43 |
| 2001-01-30 | -0.43 |
| 2001-01-29 | -0.43 |
| 2001-01-23 | -0.43 |
| 2001-01-22 | 1.79 |
| 2001-01-19 | -7.07 |
| 2001-01-18 | -7.07 |
| 2001-01-17 | -8.17 |
| 2001-01-16 | -5.96 |
| 2001-01-15 | -7.07 |
| 2001-01-12 | -3.75 |
| 2001-01-11 | -15.92 |
| 2001-01-10 | -11.49 |
| 2001-01-09 | -11.49 |
| 2001-01-08 | -11.49 |
| 2001-01-05 | -7.07 |
| 2001-01-04 | -7.07 |
| 2001-01-03 | -7.07 |
| 2001-01-02 | -0.43 |
| 2000-12-29 | -0.43 |
| 2000-12-28 | -0.43 |
| 2000-12-27 | -0.43 |
| 2000-12-22 | -0.43 |
| 2000-12-21 | -0.43 |
| 2000-12-20 | -8.17 |
| 2000-12-19 | -5.96 |
| 2000-12-18 | -5.96 |
| 2000-12-15 | -15.92 |
| 2000-12-14 | -15.92 |
| 2000-12-13 | -15.92 |
| 2000-12-12 | -15.92 |
| 2000-12-11 | -11.49 |
| 2000-12-08 | -11.49 |
| 2000-12-07 | -7.07 |
| 2000-12-06 | -2.64 |
| 2000-12-05 | -2.64 |
| 2000-12-04 | -11.49 |
| 2000-12-01 | -11.49 |
| 2000-11-30 | -11.49 |
| 2000-11-29 | -11.49 |
| 2000-11-28 | -11.49 |
| 2000-11-27 | -11.49 |
| 2000-11-24 | -11.49 |
| 2000-11-23 | -11.49 |
| 2000-11-22 | -11.49 |
| 2000-11-21 | -11.49 |
| 2000-11-20 | -11.49 |
| 2000-11-17 | -11.49 |
| 2000-11-16 | -7.07 |
| 2000-11-15 | -2.64 |
| 2000-11-14 | -2.64 |
| 2000-11-13 | -2.64 |
| 2000-11-10 | -2.64 |
| 2000-11-09 | -2.64 |
| 2000-11-08 | -2.64 |
| 2000-11-07 | -2.64 |
| 2000-11-06 | -4.85 |
| 2000-11-03 | -4.85 |
| 2000-11-02 | -4.85 |
| 2000-11-01 | -7.07 |
| 2000-10-31 | -11.49 |
| 2000-10-30 | -11.49 |
| 2000-10-27 | -11.49 |
| 2000-10-26 | -11.49 |
| 2000-10-25 | -11.49 |
| 2000-10-24 | -11.49 |
| 2000-10-23 | -11.49 |
| 2000-10-20 | -11.49 |
| 2000-10-19 | -11.49 |
| 2000-10-18 | -2.64 |
| 2000-10-17 | -2.64 |
| 2000-10-16 | -13.70 |
| 2000-10-13 | -13.70 |
| 2000-10-12 | -13.70 |
| 2000-10-11 | -13.70 |
| 2000-10-10 | -4.85 |
| 2000-10-09 | -4.85 |
| 2000-10-05 | -4.85 |
| 2000-10-04 | -4.85 |
| 2000-10-03 | -4.85 |
| 2000-09-29 | -4.85 |
| 2000-09-28 | -9.28 |
| 2000-09-27 | -9.28 |
| 2000-09-26 | -9.28 |
| 2000-09-25 | -9.28 |
| 2000-09-22 | -9.28 |
| 2000-09-21 | -9.28 |
| 2000-09-20 | -5.15 |
| 2000-09-19 | -5.15 |
| 2000-09-18 | -5.15 |
| 2000-09-15 | -7.22 |
| 2000-09-14 | -1.03 |
| 2000-09-12 | -1.03 |
| 2000-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy