CHTC Fong's International Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00641  1990-10-12    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2017-02-24 2,240,000 4,447,600 HKD 1.986 1,102,892,570 2017-01-31 0.203
2 2017-02-13 436,000 825,680 HKD 1.894 1,102,892,570 2017-01-31 0.040
3 2008-05-23 204,000 422,480 HKD 2.071 1,106,312,570 2008-04-30 0.018
4 2008-05-22 796,000 1,647,420 HKD 2.070 1,106,312,570 2008-04-30 0.072
5 2008-05-21 648,000 1,361,040 HKD 2.100 1,106,312,570 2008-04-30 0.059
6 2008-05-20 352,000 745,220 HKD 2.117 1,106,312,570 2008-04-30 0.032
7 2008-05-19 432,000 918,000 HKD 2.125 1,106,312,570 2008-04-30 0.039
8 2008-05-16 108,000 230,000 HKD 2.130 1,106,312,570 2008-04-30 0.010
9 2008-05-15 460,000 983,300 HKD 2.138 1,106,312,570 2008-04-30 0.042
10 2008-05-14 316,000 676,240 HKD 2.140 1,106,312,570 2008-04-30 0.029
11 2008-05-13 92,000 196,880 HKD 2.140 1,106,312,570 2008-04-30 0.008
12 2008-05-06 12,000 25,680 HKD 2.140 1,106,312,570 2008-04-30 0.001
13 2008-04-29 528,000 1,129,920 HKD 2.140 1,110,840,570 2008-03-31 0.048
14 2008-04-25 1,260,000 2,709,000 HKD 2.150 1,110,840,570 2008-03-31 0.113
15 2008-04-24 8,000 17,200 HKD 2.150 1,110,840,570 2008-03-31 0.001
16 2008-04-23 8,000 17,200 HKD 2.150 1,110,840,570 2008-03-31 0.001
17 2008-04-21 1,224,000 2,631,600 HKD 2.150 1,110,840,570 2008-03-31 0.110
18 2008-04-18 240,000 516,000 HKD 2.150 1,110,840,570 2008-03-31 0.022
19 2008-04-17 224,000 481,600 HKD 2.150 1,110,840,570 2008-03-31 0.020
20 2008-04-16 1,036,000 2,232,400 HKD 2.155 1,110,840,570 2008-03-31 0.093
21 2007-09-28 4,000,000 10,435,760 HKD 2.609 1,114,840,570 2007-08-31 0.359
22 2007-08-20 180,000 499,200 HKD 2.773 1,115,632,570 2007-07-31 0.016
23 2007-08-17 612,000 1,646,980 HKD 2.691 1,115,632,570 2007-07-31 0.055
24 2007-07-10 224,000 621,600 HKD 2.775 1,115,856,570 2007-06-30 0.020
25 2007-06-28 60,000 166,500 HKD 2.775 1,116,632,570 2007-05-31 0.005
26 2007-06-27 716,000 1,986,900 HKD 2.775 1,116,632,570 2007-05-31 0.064
27 2007-01-24 200,000 520,000 HKD 2.600 1,116,832,570 2006-12-31 0.018
28 2006-11-22 200,000 506,000 HKD 2.530 1,120,756,570 2004-12-31 0.018
29 2006-11-20 12,000 30,360 HKD 2.530 1,120,756,570 2004-12-31 0.001
30 2006-11-17 20,000 50,600 HKD 2.530 1,120,756,570 2004-12-31 0.002
31 2006-11-16 124,000 313,720 HKD 2.530 1,120,756,570 2004-12-31 0.011
32 2006-11-15 16,000 40,320 HKD 2.520 1,120,756,570 2004-12-31 0.001
33 2006-08-07 40,000 97,400 HKD 2.435 1,120,756,570 2004-12-31 0.004
34 2006-08-01 20,000 48,700 HKD 2.435 1,120,756,570 2004-12-31 0.002
35 2006-07-31 1,060,000 2,581,100 HKD 2.435 1,120,756,570 2004-12-31 0.095
36 2006-07-28 212,000 516,220 HKD 2.435 1,120,756,570 2004-12-31 0.019
37 2006-07-27 200,000 487,000 HKD 2.435 1,120,756,570 2004-12-31 0.018
38 2006-07-19 100,000 243,750 HKD 2.438 1,120,756,570 2004-12-31 0.009
39 2006-07-10 300,000 731,250 HKD 2.438 1,120,756,570 2004-12-31 0.027
40 2006-07-07 776,000 1,852,700 HKD 2.388 1,120,756,570 2004-12-31 0.069
41 2006-07-06 120,000 284,500 HKD 2.371 1,120,756,570 2004-12-31 0.011
42 2006-06-14 724,000 1,755,700 HKD 2.425 1,120,756,570 2004-12-31 0.065
43 2004-05-10 232,000 789,700 HKD 3.404 1,125,992,570 2003-12-31 0.021
44 2004-04-30 748,000 2,509,300 HKD 3.355 1,125,992,570 2003-12-31 0.066
45 2004-04-29 800,000 2,665,000 HKD 3.331 1,125,992,570 2003-12-31 0.071
46 2004-04-27 496,000 1,671,500 HKD 3.370 1,125,992,570 2003-12-31 0.044
47 2004-04-26 2,960,000 10,007,500 HKD 3.381 1,125,992,570 2003-12-31 0.263
48 2001-11-28 340,000 113,200 HKD 0.333 - -
49 2001-11-27 32,000 10,720 HKD 0.335 - -
50 2001-11-21 112,000 36,960 HKD 0.330 - -
51 2001-11-15 200,000 66,000 HKD 0.330 - -
52 2001-11-08 300,000 99,000 HKD 0.330 - -
53 2001-10-31 436,000 149,420 HKD 0.343 - -
54 2001-10-30 400,000 138,500 HKD 0.346 - -
55 2001-10-29 300,000 106,000 HKD 0.353 - -
56 2001-10-26 184,000 60,720 HKD 0.330 - -
57 2001-10-24 200,000 67,600 HKD 0.338 - -
58 2001-10-23 200,000 65,000 HKD 0.325 - -
59 2001-10-19 176,000 57,200 HKD 0.325 - -
60 2001-10-03 88,000 28,160 HKD 0.320 - -
61 2001-09-26 60,000 18,500 HKD 0.308 - -
62 2001-09-24 104,000 31,160 HKD 0.300 - -
63 2001-09-19 60,000 18,000 HKD 0.300 - -
64 2001-09-18 300,000 89,500 HKD 0.298 - -
65 2001-09-14 280,000 88,700 HKD 0.317 - -
66 2001-09-13 440,000 135,400 HKD 0.308 - -
67 2001-09-12 176,000 51,040 HKD 0.290 - -
68 2001-08-08 400,000 128,000 HKD 0.320 - -
69 2001-08-06 400,000 128,000 HKD 0.320 - -
70 2001-07-19 400,000 125,040 HKD 0.313 - -
71 2001-06-22 76,000 24,700 HKD 0.325 - -
72 2001-06-21 100,000 32,000 HKD 0.320 - -
73 2001-06-20 200,000 65,000 HKD 0.325 - -
74 2001-06-19 1,044,000 333,280 HKD 0.319 - -
75 2001-06-18 600,000 191,000 HKD 0.318 - -
76 2001-06-07 1,152,000 370,600 HKD 0.322 - -
77 2001-03-08 800,000 232,000 HKD 0.290 - -
78 2001-03-07 200,000 56,000 HKD 0.280 - -
79 2001-03-06 200,000 58,000 HKD 0.290 - -
80 2001-02-28 200,000 57,000 HKD 0.285 - -
81 2001-02-27 200,000 56,000 HKD 0.280 - -
82 2001-02-26 20,000 5,300 HKD 0.265 - -
83 2000-10-20 200,000 40,000 HKD 0.200 - -
84 2000-10-17 200,000 44,000 HKD 0.220 - -
85 2000-06-30 592,000 162,300 HKD 0.274 - -
86 2000-06-29 560,000 150,300 HKD 0.268 - -
87 2000-06-28 396,000 104,180 HKD 0.263 - -
88 2000-06-27 852,000 211,280 HKD 0.248 - -
89 2000-05-30 300,000 87,000 HKD 0.290 - -
90 2000-05-29 1,520,000 402,800 HKD 0.265 - -
91 2000-03-01 180,000 48,800 HKD 0.271 - -
92 2000-02-28 320,000 84,800 HKD 0.265 - -
93 2000-02-25 1,040,000 279,800 HKD 0.269 - -
94 1999-12-30 240,000 38,400 HKD 0.160 - -
95 1999-12-28 300,000 46,500 HKD 0.155 - -
96 1999-12-07 540,000 78,500 HKD 0.145 - -
97 1999-10-29 700,000 108,000 HKD 0.154 - -
98 1999-10-05 600,000 91,500 HKD 0.153 - -
99 1999-07-30 660,000 101,500 HKD 0.154 - -
100 1994-05-17 60,000 33,000 HKD 0.550 - -
101 1994-05-16 400,000 222,000 HKD 0.555 - -
102 1994-05-13 304,000 170,120 HKD 0.560 - -
103 1994-05-12 100,000 54,000 HKD 0.540 - -
104 1994-05-11 400,000 215,000 HKD 0.538 - -
105 1994-05-10 364,000 194,920 HKD 0.535 - -
106 1994-05-09 180,000 97,700 HKD 0.543 - -
107 1994-05-06 192,000 103,680 HKD 0.540 - -
108 1994-05-05 524,000 282,340 HKD 0.539 - -
109 1994-05-04 400,000 216,000 HKD 0.540 - -
110 1994-05-03 400,000 219,000 HKD 0.548 - -
111 1994-05-02 240,000 132,000 HKD 0.550 - -
112 1994-04-29 320,000 171,200 HKD 0.535 - -
113 1994-04-28 80,000 41,600 HKD 0.520 - -
114 1993-10-18 360,000 197,200 HKD 0.548 - -
115 1993-10-15 200,000 109,000 HKD 0.545 - -
116 1993-10-14 100,000 55,000 HKD 0.550 - -
117 1993-10-13 100,000 57,000 HKD 0.570 - -
Total 50,080,000 73,216,840 HKD 1.462

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top