Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -81.79 |
| 2025-04-22 | -81.79 |
| 2025-04-17 | -81.79 |
| 2025-04-16 | -81.79 |
| 2025-04-15 | -81.79 |
| 2025-04-14 | -81.79 |
| 2025-04-11 | -81.79 |
| 2025-04-10 | -81.79 |
| 2025-04-09 | -81.79 |
| 2025-04-08 | -81.79 |
| 2025-04-07 | -81.79 |
| 2025-04-03 | -81.79 |
| 2025-04-02 | -81.79 |
| 2025-04-01 | -81.79 |
| 2025-03-31 | -81.79 |
| 2025-03-28 | -81.79 |
| 2025-03-27 | -81.79 |
| 2025-03-26 | -81.79 |
| 2025-03-25 | -81.79 |
| 2025-03-24 | -81.79 |
| 2025-03-21 | -81.79 |
| 2025-03-20 | -81.79 |
| 2025-03-19 | -81.79 |
| 2025-03-18 | -81.79 |
| 2025-03-17 | -81.79 |
| 2025-03-14 | -81.79 |
| 2025-03-13 | -81.79 |
| 2025-03-12 | -81.79 |
| 2025-03-11 | -81.79 |
| 2025-03-10 | -81.79 |
| 2025-03-07 | -81.79 |
| 2025-03-06 | -81.79 |
| 2025-03-05 | -81.79 |
| 2025-03-04 | -81.79 |
| 2025-03-03 | -81.79 |
| 2025-02-28 | -81.79 |
| 2025-02-27 | -81.79 |
| 2025-02-26 | -81.79 |
| 2025-02-25 | -81.79 |
| 2025-02-24 | -81.79 |
| 2025-02-21 | -81.79 |
| 2025-02-20 | -81.79 |
| 2025-02-19 | -81.79 |
| 2025-02-18 | -81.79 |
| 2025-02-17 | -81.79 |
| 2025-02-14 | -81.79 |
| 2025-02-13 | -81.79 |
| 2025-02-12 | -81.79 |
| 2025-02-11 | -81.79 |
| 2025-02-10 | -81.79 |
| 2025-02-07 | -81.79 |
| 2025-02-06 | -81.79 |
| 2025-02-05 | -81.79 |
| 2025-02-04 | -81.79 |
| 2025-02-03 | -81.79 |
| 2025-01-28 | -81.79 |
| 2025-01-27 | -81.79 |
| 2025-01-24 | -81.79 |
| 2025-01-23 | -81.79 |
| 2025-01-22 | -81.79 |
| 2025-01-21 | -81.79 |
| 2025-01-20 | -81.79 |
| 2025-01-17 | -81.79 |
| 2025-01-16 | -81.79 |
| 2025-01-15 | -81.79 |
| 2025-01-14 | -81.79 |
| 2025-01-13 | -81.79 |
| 2025-01-10 | -81.79 |
| 2025-01-09 | -81.79 |
| 2025-01-08 | -81.79 |
| 2025-01-07 | -81.79 |
| 2025-01-06 | -81.79 |
| 2025-01-03 | -81.79 |
| 2025-01-02 | -81.79 |
| 2024-12-31 | -81.79 |
| 2024-12-30 | -81.79 |
| 2024-12-27 | -81.79 |
| 2024-12-24 | -81.79 |
| 2024-12-23 | -81.79 |
| 2024-12-20 | -81.79 |
| 2024-12-19 | -81.79 |
| 2024-12-18 | -81.79 |
| 2024-12-17 | -81.79 |
| 2024-12-16 | -81.79 |
| 2024-12-13 | -81.79 |
| 2024-12-12 | -81.79 |
| 2024-12-11 | -81.79 |
| 2024-12-10 | -81.79 |
| 2024-12-09 | -81.79 |
| 2024-12-06 | -81.79 |
| 2024-12-05 | -81.79 |
| 2024-12-04 | -81.79 |
| 2024-12-03 | -81.79 |
| 2024-12-02 | -81.79 |
| 2024-11-29 | -81.79 |
| 2024-11-28 | -81.79 |
| 2024-11-27 | -81.79 |
| 2024-11-26 | -81.79 |
| 2024-11-25 | -81.79 |
| 2024-11-22 | -81.79 |
| 2024-11-21 | -81.79 |
| 2024-11-20 | -81.79 |
| 2024-11-19 | -81.79 |
| 2024-11-18 | -81.79 |
| 2024-11-15 | -81.79 |
| 2024-11-14 | -81.79 |
| 2024-11-13 | -81.79 |
| 2024-11-12 | -81.79 |
| 2024-11-11 | -81.79 |
| 2024-11-08 | -81.79 |
| 2024-11-07 | -81.79 |
| 2024-11-06 | -81.79 |
| 2024-11-05 | -81.79 |
| 2024-11-04 | -81.79 |
| 2024-11-01 | -81.79 |
| 2024-10-31 | -81.79 |
| 2024-10-30 | -81.79 |
| 2024-10-29 | -81.79 |
| 2024-10-28 | -81.79 |
| 2024-10-25 | -81.79 |
| 2024-10-24 | -81.79 |
| 2024-10-23 | -81.79 |
| 2024-10-22 | -81.79 |
| 2024-10-21 | -81.79 |
| 2024-10-18 | -81.79 |
| 2024-10-17 | -81.79 |
| 2024-10-16 | -81.79 |
| 2024-10-15 | -81.79 |
| 2024-10-14 | -81.79 |
| 2024-10-10 | -81.79 |
| 2024-10-09 | -81.79 |
| 2024-10-08 | -81.79 |
| 2024-10-07 | -81.79 |
| 2024-10-04 | -81.79 |
| 2024-10-03 | -81.79 |
| 2024-10-02 | -81.79 |
| 2024-09-30 | -81.79 |
| 2024-09-27 | -81.79 |
| 2024-09-26 | -81.79 |
| 2024-09-25 | -81.79 |
| 2024-09-24 | -81.79 |
| 2024-09-23 | -81.79 |
| 2024-09-20 | -81.79 |
| 2024-09-19 | -81.79 |
| 2024-09-17 | -81.79 |
| 2024-09-16 | -81.79 |
| 2024-09-13 | -81.79 |
| 2024-09-12 | -81.79 |
| 2024-09-11 | -81.79 |
| 2024-09-10 | -81.79 |
| 2024-09-09 | -81.79 |
| 2024-09-05 | -81.79 |
| 2024-09-04 | -81.79 |
| 2024-09-03 | -81.79 |
| 2024-09-02 | -81.79 |
| 2024-08-30 | -81.79 |
| 2024-08-29 | -81.79 |
| 2024-08-28 | -81.79 |
| 2024-08-27 | -81.79 |
| 2024-08-26 | -81.79 |
| 2024-08-23 | -81.79 |
| 2024-08-22 | -81.79 |
| 2024-08-21 | -81.79 |
| 2024-08-20 | -81.79 |
| 2024-08-19 | -81.79 |
| 2024-08-16 | -81.79 |
| 2024-08-15 | -81.79 |
| 2024-08-14 | -81.79 |
| 2024-08-13 | -81.79 |
| 2024-08-12 | -81.79 |
| 2024-08-09 | -81.79 |
| 2024-08-08 | -81.79 |
| 2024-08-07 | -81.79 |
| 2024-08-06 | -81.79 |
| 2024-08-05 | -81.79 |
| 2024-08-02 | -81.79 |
| 2024-08-01 | -81.79 |
| 2024-07-31 | -81.79 |
| 2024-07-30 | -81.79 |
| 2024-07-29 | -81.79 |
| 2024-07-26 | -81.79 |
| 2024-07-25 | -81.79 |
| 2024-07-24 | -81.79 |
| 2024-07-23 | -81.79 |
| 2024-07-22 | -81.79 |
| 2024-07-19 | -81.79 |
| 2024-07-18 | -81.79 |
| 2024-07-17 | -81.79 |
| 2024-07-16 | -81.79 |
| 2024-07-15 | -81.79 |
| 2024-07-12 | -81.79 |
| 2024-07-11 | -81.79 |
| 2024-07-10 | -81.79 |
| 2024-07-09 | -81.79 |
| 2024-07-08 | -81.79 |
| 2024-07-05 | -81.79 |
| 2024-07-04 | -81.79 |
| 2024-07-03 | -81.79 |
| 2024-07-02 | -81.79 |
| 2024-06-28 | -81.79 |
| 2024-06-27 | -81.79 |
| 2024-06-26 | -81.79 |
| 2024-06-25 | -81.79 |
| 2024-06-24 | -81.79 |
| 2024-06-21 | -81.79 |
| 2024-06-20 | -81.79 |
| 2024-06-19 | -81.79 |
| 2024-06-18 | -81.79 |
| 2024-06-17 | -81.79 |
| 2024-06-14 | -81.79 |
| 2024-06-13 | -81.79 |
| 2024-06-12 | -81.79 |
| 2024-06-11 | -81.79 |
| 2024-06-07 | -81.79 |
| 2024-06-06 | -81.79 |
| 2024-06-05 | -81.79 |
| 2024-06-04 | -81.79 |
| 2024-06-03 | -81.79 |
| 2024-05-31 | -81.79 |
| 2024-05-30 | -81.79 |
| 2024-05-29 | -81.79 |
| 2024-05-28 | -81.79 |
| 2024-05-27 | -81.79 |
| 2024-05-24 | -81.79 |
| 2024-05-23 | -81.79 |
| 2024-05-22 | -81.79 |
| 2024-05-21 | -81.79 |
| 2024-05-20 | -81.79 |
| 2024-05-17 | -81.79 |
| 2024-05-16 | -81.79 |
| 2024-05-14 | -81.79 |
| 2024-05-13 | -81.79 |
| 2024-05-10 | -81.79 |
| 2024-05-09 | -81.79 |
| 2024-05-08 | -81.79 |
| 2024-05-07 | -81.79 |
| 2024-05-06 | -81.79 |
| 2024-05-03 | -81.79 |
| 2024-05-02 | -81.79 |
| 2024-04-30 | -81.79 |
| 2024-04-29 | -81.79 |
| 2024-04-26 | -81.79 |
| 2024-04-25 | -81.79 |
| 2024-04-24 | -81.79 |
| 2024-04-23 | -81.79 |
| 2024-04-22 | -81.79 |
| 2024-04-19 | -81.79 |
| 2024-04-18 | -81.79 |
| 2024-04-17 | -81.79 |
| 2024-04-16 | -81.79 |
| 2024-04-15 | -81.79 |
| 2024-04-12 | -81.79 |
| 2024-04-11 | -81.79 |
| 2024-04-10 | -81.79 |
| 2024-04-09 | -81.79 |
| 2024-04-08 | -81.79 |
| 2024-04-05 | -81.79 |
| 2024-04-03 | -81.79 |
| 2024-04-02 | -81.79 |
| 2024-03-28 | -81.79 |
| 2024-03-27 | -81.79 |
| 2024-03-26 | -81.79 |
| 2024-03-25 | -81.79 |
| 2024-03-22 | -81.79 |
| 2024-03-21 | -81.79 |
| 2024-03-20 | -81.79 |
| 2024-03-19 | -81.79 |
| 2024-03-18 | -81.79 |
| 2024-03-15 | -81.79 |
| 2024-03-14 | -81.79 |
| 2024-03-13 | -81.79 |
| 2024-03-12 | -81.79 |
| 2024-03-11 | -81.79 |
| 2024-03-08 | -81.79 |
| 2024-03-07 | -81.79 |
| 2024-03-06 | -81.79 |
| 2024-03-05 | -81.79 |
| 2024-03-04 | -81.79 |
| 2024-03-01 | -81.79 |
| 2024-02-29 | -81.79 |
| 2024-02-28 | -81.79 |
| 2024-02-27 | -81.79 |
| 2024-02-26 | -81.79 |
| 2024-02-23 | -81.79 |
| 2024-02-22 | -81.79 |
| 2024-02-21 | -81.79 |
| 2024-02-20 | -81.79 |
| 2024-02-19 | -81.79 |
| 2024-02-16 | -81.79 |
| 2024-02-15 | -81.79 |
| 2024-02-14 | -81.79 |
| 2024-02-09 | -81.79 |
| 2024-02-08 | -81.79 |
| 2024-02-07 | -81.79 |
| 2024-02-06 | -81.79 |
| 2024-02-05 | -81.79 |
| 2024-02-02 | -81.79 |
| 2024-02-01 | -81.79 |
| 2024-01-31 | -81.79 |
| 2024-01-30 | -81.79 |
| 2024-01-29 | -81.79 |
| 2024-01-26 | -81.79 |
| 2024-01-25 | -81.79 |
| 2024-01-24 | -81.79 |
| 2024-01-23 | -81.79 |
| 2024-01-22 | -81.79 |
| 2024-01-19 | -81.79 |
| 2024-01-18 | -81.79 |
| 2024-01-17 | -81.79 |
| 2024-01-16 | -81.79 |
| 2024-01-15 | -81.79 |
| 2024-01-12 | -81.79 |
| 2024-01-11 | -81.79 |
| 2024-01-10 | -81.79 |
| 2024-01-09 | -81.79 |
| 2024-01-08 | -81.79 |
| 2024-01-05 | -81.79 |
| 2024-01-04 | -81.79 |
| 2024-01-03 | -81.79 |
| 2024-01-02 | -81.79 |
| 2023-12-29 | -81.79 |
| 2023-12-28 | -81.79 |
| 2023-12-27 | -81.79 |
| 2023-12-22 | -81.79 |
| 2023-12-21 | -81.79 |
| 2023-12-20 | -81.79 |
| 2023-12-19 | -81.79 |
| 2023-12-18 | -81.79 |
| 2023-12-15 | -81.79 |
| 2023-12-14 | -81.79 |
| 2023-12-13 | -81.79 |
| 2023-12-12 | -81.79 |
| 2023-12-11 | -81.79 |
| 2023-12-08 | -81.79 |
| 2023-12-07 | -81.79 |
| 2023-12-06 | -81.79 |
| 2023-12-05 | -81.79 |
| 2023-12-04 | -81.79 |
| 2023-12-01 | -81.79 |
| 2023-11-30 | -81.79 |
| 2023-11-29 | -81.79 |
| 2023-11-28 | -81.79 |
| 2023-11-27 | -81.79 |
| 2023-11-24 | -81.79 |
| 2023-11-23 | -81.79 |
| 2023-11-22 | -81.79 |
| 2023-11-21 | -81.79 |
| 2023-11-20 | -81.79 |
| 2023-11-17 | -81.79 |
| 2023-11-16 | -81.79 |
| 2023-11-15 | -81.79 |
| 2023-11-14 | -81.79 |
| 2023-11-13 | -81.79 |
| 2023-11-10 | -81.79 |
| 2023-11-09 | -81.79 |
| 2023-11-08 | -81.79 |
| 2023-11-07 | -81.79 |
| 2023-11-06 | -81.79 |
| 2023-11-03 | -81.79 |
| 2023-11-02 | -81.79 |
| 2023-11-01 | -81.79 |
| 2023-10-31 | -81.79 |
| 2023-10-30 | -81.79 |
| 2023-10-27 | -81.79 |
| 2023-10-26 | -81.79 |
| 2023-10-25 | -81.79 |
| 2023-10-24 | -81.79 |
| 2023-10-20 | -81.79 |
| 2023-10-19 | -81.79 |
| 2023-10-18 | -81.79 |
| 2023-10-17 | -81.79 |
| 2023-10-16 | -81.79 |
| 2023-10-13 | -81.79 |
| 2023-10-12 | -81.79 |
| 2023-10-11 | -81.79 |
| 2023-10-10 | -81.79 |
| 2023-10-09 | -81.79 |
| 2023-10-06 | -81.79 |
| 2023-10-05 | -81.79 |
| 2023-10-04 | -81.79 |
| 2023-10-03 | -81.79 |
| 2023-09-29 | -81.79 |
| 2023-09-28 | -81.79 |
| 2023-09-27 | -81.79 |
| 2023-09-26 | -81.79 |
| 2023-09-25 | -81.79 |
| 2023-09-22 | -81.79 |
| 2023-09-21 | -75.23 |
| 2023-09-20 | -75.23 |
| 2023-09-19 | -75.23 |
| 2023-09-18 | -78.87 |
| 2023-09-15 | -78.14 |
| 2023-09-14 | -78.87 |
| 2023-09-13 | -78.14 |
| 2023-09-12 | -78.14 |
| 2023-09-11 | -80.33 |
| 2023-09-07 | -77.41 |
| 2023-09-06 | -77.41 |
| 2023-09-05 | -79.60 |
| 2023-09-04 | -77.41 |
| 2023-08-31 | -77.41 |
| 2023-08-30 | -78.87 |
| 2023-08-29 | -78.87 |
| 2023-08-28 | -76.69 |
| 2023-08-25 | -78.87 |
| 2023-08-24 | -75.96 |
| 2023-08-23 | -73.77 |
| 2023-08-22 | -73.04 |
| 2023-08-21 | -76.69 |
| 2023-08-18 | -72.31 |
| 2023-08-17 | -75.96 |
| 2023-08-16 | -79.60 |
| 2023-08-15 | -76.69 |
| 2023-08-14 | -78.14 |
| 2023-08-11 | -78.14 |
| 2023-08-10 | -74.50 |
| 2023-08-09 | -74.50 |
| 2023-08-08 | -74.50 |
| 2023-08-07 | -73.77 |
| 2023-08-04 | -74.50 |
| 2023-08-03 | -71.59 |
| 2023-08-02 | -71.59 |
| 2023-08-01 | -73.77 |
| 2023-07-31 | -80.33 |
| 2023-07-28 | -79.60 |
| 2023-07-27 | -86.16 |
| 2023-07-26 | -85.43 |
| 2023-07-25 | -86.89 |
| 2023-07-24 | -86.16 |
| 2023-07-21 | -87.61 |
| 2023-07-20 | -86.16 |
| 2023-07-19 | -85.43 |
| 2023-07-18 | -86.16 |
| 2023-07-14 | -85.43 |
| 2023-07-13 | -86.16 |
| 2023-07-12 | -83.97 |
| 2023-07-11 | -84.70 |
| 2023-07-10 | -86.16 |
| 2023-07-07 | -85.43 |
| 2023-07-06 | -86.89 |
| 2023-07-05 | -86.89 |
| 2023-07-04 | -85.43 |
| 2023-07-03 | -85.43 |
| 2023-06-30 | -85.43 |
| 2023-06-29 | -86.16 |
| 2023-06-28 | -85.43 |
| 2023-06-27 | -86.16 |
| 2023-06-26 | -86.89 |
| 2023-06-23 | -84.70 |
| 2023-06-21 | -85.43 |
| 2023-06-20 | -87.61 |
| 2023-06-19 | -86.16 |
| 2023-06-16 | -86.16 |
| 2023-06-15 | -86.16 |
| 2023-06-14 | -85.43 |
| 2023-06-13 | -86.16 |
| 2023-06-12 | -86.89 |
| 2023-06-09 | -86.89 |
| 2023-06-08 | -86.89 |
| 2023-06-07 | -86.89 |
| 2023-06-06 | -85.43 |
| 2023-06-05 | -87.61 |
| 2023-06-02 | -87.61 |
| 2023-06-01 | -86.16 |
| 2023-05-31 | -87.61 |
| 2023-05-30 | -86.89 |
| 2023-05-29 | -86.89 |
| 2023-05-25 | -84.70 |
| 2023-05-24 | -86.16 |
| 2023-05-23 | -84.70 |
| 2023-05-22 | -85.43 |
| 2023-05-19 | -88.34 |
| 2023-05-18 | -86.89 |
| 2023-05-17 | -87.61 |
| 2023-05-16 | -89.07 |
| 2023-05-15 | -88.34 |
| 2023-05-12 | -88.34 |
| 2023-05-11 | -88.34 |
| 2023-05-10 | -87.61 |
| 2023-05-09 | -87.61 |
| 2023-05-08 | -86.89 |
| 2023-05-05 | -86.89 |
| 2023-05-04 | -84.70 |
| 2023-05-03 | -84.70 |
| 2023-05-02 | -85.43 |
| 2023-04-28 | -83.97 |
| 2023-04-27 | -83.97 |
| 2023-04-26 | -83.97 |
| 2023-04-25 | -83.24 |
| 2023-04-24 | -82.51 |
| 2023-04-21 | -79.60 |
| 2023-04-20 | -81.79 |
| 2023-04-19 | -81.79 |
| 2023-04-18 | -83.97 |
| 2023-04-17 | -83.24 |
| 2023-04-14 | -83.24 |
| 2023-04-13 | -83.24 |
| 2023-04-12 | -82.51 |
| 2023-04-11 | -82.51 |
| 2023-04-06 | -82.51 |
| 2023-04-04 | -83.97 |
| 2023-04-03 | -83.97 |
| 2023-03-31 | -81.79 |
| 2023-03-30 | -81.79 |
| 2023-03-29 | -79.60 |
| 2023-03-28 | -79.60 |
| 2023-03-27 | -79.60 |
| 2023-03-24 | -84.70 |
| 2023-03-23 | -84.70 |
| 2023-03-22 | -84.70 |
| 2023-03-21 | -84.70 |
| 2023-03-20 | -84.70 |
| 2023-03-17 | -83.97 |
| 2023-03-16 | -83.97 |
| 2023-03-15 | -82.51 |
| 2023-03-14 | -82.51 |
| 2023-03-13 | -81.79 |
| 2023-03-10 | -82.51 |
| 2023-03-09 | -81.06 |
| 2023-03-08 | -80.33 |
| 2023-03-07 | -78.87 |
| 2023-03-06 | -78.87 |
| 2023-03-03 | -77.41 |
| 2023-03-02 | -76.69 |
| 2023-03-01 | -76.69 |
| 2023-02-28 | -76.69 |
| 2023-02-27 | -76.69 |
| 2023-02-24 | -76.69 |
| 2023-02-23 | -76.69 |
| 2023-02-22 | -76.69 |
| 2023-02-21 | -75.23 |
| 2023-02-20 | -76.69 |
| 2023-02-17 | -75.23 |
| 2023-02-16 | -76.69 |
| 2023-02-15 | -75.96 |
| 2023-02-14 | -75.23 |
| 2023-02-13 | -75.23 |
| 2023-02-10 | -74.50 |
| 2023-02-09 | -72.31 |
| 2023-02-08 | -70.86 |
| 2023-02-07 | -73.04 |
| 2023-02-06 | -70.86 |
| 2023-02-03 | -75.96 |
| 2023-02-02 | -75.96 |
| 2023-02-01 | -74.50 |
| 2023-01-31 | -78.14 |
| 2023-01-30 | -77.41 |
| 2023-01-27 | -73.04 |
| 2023-01-26 | -78.14 |
| 2023-01-20 | -81.79 |
| 2023-01-19 | -81.79 |
| 2023-01-18 | -82.51 |
| 2023-01-17 | -81.06 |
| 2023-01-16 | -81.79 |
| 2023-01-13 | -80.33 |
| 2023-01-12 | -80.33 |
| 2023-01-11 | -81.79 |
| 2023-01-10 | -83.24 |
| 2023-01-09 | -81.06 |
| 2023-01-06 | -82.51 |
| 2023-01-05 | -81.79 |
| 2023-01-04 | -83.24 |
| 2023-01-03 | -83.24 |
| 2022-12-30 | -82.51 |
| 2022-12-29 | -82.51 |
| 2022-12-28 | -81.06 |
| 2022-12-23 | -81.06 |
| 2022-12-22 | -85.43 |
| 2022-12-21 | -85.43 |
| 2022-12-20 | -84.70 |
| 2022-12-19 | -83.97 |
| 2022-12-16 | -83.97 |
| 2022-12-15 | -83.97 |
| 2022-12-14 | -83.97 |
| 2022-12-13 | -83.24 |
| 2022-12-12 | -83.97 |
| 2022-12-09 | -84.70 |
| 2022-12-08 | -86.16 |
| 2022-12-07 | -86.16 |
| 2022-12-06 | -85.43 |
| 2022-12-05 | -84.70 |
| 2022-12-02 | -86.16 |
| 2022-12-01 | -85.43 |
| 2022-11-30 | -86.89 |
| 2022-11-29 | -86.89 |
| 2022-11-28 | -85.43 |
| 2022-11-25 | -87.61 |
| 2022-11-24 | -87.61 |
| 2022-11-23 | -86.89 |
| 2022-11-22 | -87.61 |
| 2022-11-21 | -86.89 |
| 2022-11-18 | -86.89 |
| 2022-11-17 | -86.16 |
| 2022-11-16 | -88.34 |
| 2022-11-15 | -87.61 |
| 2022-11-14 | -86.89 |
| 2022-11-11 | -85.43 |
| 2022-11-10 | -86.89 |
| 2022-11-09 | -88.34 |
| 2022-11-08 | -89.07 |
| 2022-11-07 | -88.34 |
| 2022-11-04 | -86.16 |
| 2022-11-03 | -88.34 |
| 2022-11-02 | -88.34 |
| 2022-11-01 | -88.34 |
| 2022-10-31 | -87.61 |
| 2022-10-28 | -87.61 |
| 2022-10-27 | -86.16 |
| 2022-10-26 | -87.61 |
| 2022-10-25 | -87.61 |
| 2022-10-24 | -86.16 |
| 2022-10-21 | -86.16 |
| 2022-10-20 | -86.89 |
| 2022-10-19 | -88.34 |
| 2022-10-18 | -88.34 |
| 2022-10-17 | -89.07 |
| 2022-10-14 | -88.34 |
| 2022-10-13 | -88.34 |
| 2022-10-12 | -88.34 |
| 2022-10-11 | -88.34 |
| 2022-10-10 | -87.61 |
| 2022-10-07 | -86.89 |
| 2022-10-06 | -86.16 |
| 2022-10-05 | -86.16 |
| 2022-10-03 | -87.61 |
| 2022-09-30 | -87.61 |
| 2022-09-29 | -87.61 |
| 2022-09-28 | -86.89 |
| 2022-09-27 | -83.24 |
| 2022-09-26 | -86.16 |
| 2022-09-23 | -70.86 |
| 2022-09-22 | -67.94 |
| 2022-09-21 | -67.94 |
| 2022-09-20 | -71.59 |
| 2022-09-19 | -69.40 |
| 2022-09-16 | -68.67 |
| 2022-09-15 | -67.94 |
| 2022-09-14 | -68.67 |
| 2022-09-13 | -69.40 |
| 2022-09-09 | -69.40 |
| 2022-09-08 | -68.67 |
| 2022-09-07 | -68.67 |
| 2022-09-06 | -67.94 |
| 2022-09-05 | -65.76 |
| 2022-09-02 | -65.03 |
| 2022-09-01 | -69.40 |
| 2022-08-31 | -69.40 |
| 2022-08-30 | -67.21 |
| 2022-08-29 | -67.21 |
| 2022-08-26 | -65.76 |
| 2022-08-25 | -65.03 |
| 2022-08-24 | -60.66 |
| 2022-08-23 | -60.66 |
| 2022-08-22 | -58.47 |
| 2022-08-19 | -58.47 |
| 2022-08-18 | -63.57 |
| 2022-08-17 | -67.94 |
| 2022-08-16 | -67.94 |
| 2022-08-15 | -67.94 |
| 2022-08-12 | -63.57 |
| 2022-08-11 | -62.11 |
| 2022-08-10 | -63.57 |
| 2022-08-09 | -59.20 |
| 2022-08-08 | -59.20 |
| 2022-08-05 | -59.20 |
| 2022-08-04 | -61.39 |
| 2022-08-03 | -67.94 |
| 2022-08-02 | -65.76 |
| 2022-08-01 | -65.76 |
| 2022-07-29 | -64.30 |
| 2022-07-28 | -62.11 |
| 2022-07-27 | -59.93 |
| 2022-07-26 | -63.57 |
| 2022-07-25 | -66.49 |
| 2022-07-22 | -66.49 |
| 2022-07-21 | -67.21 |
| 2022-07-20 | -65.76 |
| 2022-07-19 | -62.11 |
| 2022-07-18 | -62.11 |
| 2022-07-15 | -56.29 |
| 2022-07-14 | -56.29 |
| 2022-07-13 | -60.66 |
| 2022-07-12 | -62.11 |
| 2022-07-11 | -57.74 |
| 2022-07-08 | -66.49 |
| 2022-07-07 | -62.84 |
| 2022-07-06 | -62.84 |
| 2022-07-05 | -62.84 |
| 2022-07-04 | -62.84 |
| 2022-06-30 | -60.66 |
| 2022-06-29 | -57.74 |
| 2022-06-28 | -61.39 |
| 2022-06-27 | -62.84 |
| 2022-06-24 | -57.74 |
| 2022-06-23 | -57.74 |
| 2022-06-22 | -63.57 |
| 2022-06-21 | -61.39 |
| 2022-06-20 | -62.84 |
| 2022-06-17 | -64.30 |
| 2022-06-16 | -65.76 |
| 2022-06-15 | -60.66 |
| 2022-06-14 | -63.57 |
| 2022-06-13 | -62.11 |
| 2022-06-10 | -57.74 |
| 2022-06-09 | -55.56 |
| 2022-06-08 | -62.84 |
| 2022-06-07 | -59.20 |
| 2022-06-06 | -56.29 |
| 2022-06-02 | -58.47 |
| 2022-06-01 | -57.01 |
| 2022-05-31 | -56.29 |
| 2022-05-30 | -58.47 |
| 2022-05-27 | -59.93 |
| 2022-05-26 | -60.66 |
| 2022-05-25 | -59.93 |
| 2022-05-24 | -59.93 |
| 2022-05-23 | -57.74 |
| 2022-05-20 | -59.93 |
| 2022-05-19 | -59.93 |
| 2022-05-18 | -63.57 |
| 2022-05-17 | -62.84 |
| 2022-05-16 | -67.21 |
| 2022-05-13 | -65.76 |
| 2022-05-12 | -67.94 |
| 2022-05-11 | -67.21 |
| 2022-05-10 | -63.57 |
| 2022-05-06 | -67.21 |
| 2022-05-05 | -70.13 |
| 2022-05-04 | -70.13 |
| 2022-05-03 | -70.13 |
| 2022-04-29 | -70.13 |
| 2022-04-28 | -69.40 |
| 2022-04-27 | -71.59 |
| 2022-04-26 | -69.40 |
| 2022-04-25 | -71.59 |
| 2022-04-22 | -70.13 |
| 2022-04-21 | -70.86 |
| 2022-04-20 | -69.40 |
| 2022-04-19 | -67.21 |
| 2022-04-14 | -69.40 |
| 2022-04-13 | -69.40 |
| 2022-04-12 | -69.40 |
| 2022-04-11 | -70.13 |
| 2022-04-08 | -64.30 |
| 2022-04-07 | -69.40 |
| 2022-04-06 | -65.76 |
| 2022-04-04 | -65.03 |
| 2022-04-01 | -68.67 |
| 2022-03-31 | -68.67 |
| 2022-03-30 | -67.94 |
| 2022-03-29 | -67.94 |
| 2022-03-28 | -65.76 |
| 2022-03-25 | -66.49 |
| 2022-03-24 | -63.57 |
| 2022-03-23 | -60.66 |
| 2022-03-22 | -62.11 |
| 2022-03-21 | -58.47 |
| 2022-03-18 | -57.74 |
| 2022-03-17 | -57.01 |
| 2022-03-16 | -54.10 |
| 2022-03-15 | -59.93 |
| 2022-03-14 | -57.01 |
| 2022-03-11 | -54.10 |
| 2022-03-10 | -49.73 |
| 2022-03-09 | -49.73 |
| 2022-03-08 | -45.36 |
| 2022-03-07 | -44.63 |
| 2022-03-04 | -51.91 |
| 2022-03-03 | -46.81 |
| 2022-03-02 | -45.36 |
| 2022-03-01 | -38.80 |
| 2022-02-28 | -32.24 |
| 2022-02-25 | -32.24 |
| 2022-02-24 | -38.07 |
| 2022-02-23 | -33.70 |
| 2022-02-22 | -27.14 |
| 2022-02-21 | -27.14 |
| 2022-02-18 | -24.96 |
| 2022-02-17 | -22.04 |
| 2022-02-16 | -5.29 |
| 2022-02-15 | 1.27 |
| 2022-02-14 | 1.27 |
| 2022-02-11 | 7.10 |
| 2022-02-10 | -7.47 |
| 2022-02-09 | -7.47 |
| 2022-02-08 | -5.29 |
| 2022-02-07 | -5.29 |
| 2022-02-04 | -5.29 |
| 2022-01-31 | -5.29 |
| 2022-01-28 | -1.64 |
| 2022-01-27 | -7.47 |
| 2022-01-26 | -7.47 |
| 2022-01-25 | -3.10 |
| 2022-01-24 | -3.10 |
| 2022-01-21 | -3.10 |
| 2022-01-20 | -2.37 |
| 2022-01-19 | -2.37 |
| 2022-01-18 | -2.37 |
| 2022-01-17 | -2.37 |
| 2022-01-14 | -2.37 |
| 2022-01-13 | 3.46 |
| 2022-01-12 | 7.83 |
| 2022-01-11 | 14.39 |
| 2022-01-10 | 14.39 |
| 2022-01-07 | 16.57 |
| 2022-01-06 | 12.93 |
| 2022-01-05 | 9.29 |
| 2022-01-04 | 9.29 |
| 2022-01-03 | 9.29 |
| 2021-12-31 | 9.29 |
| 2021-12-30 | 11.47 |
| 2021-12-29 | 12.20 |
| 2021-12-28 | 12.93 |
| 2021-12-24 | 12.93 |
| 2021-12-23 | 12.93 |
| 2021-12-22 | 12.93 |
| 2021-12-21 | 13.66 |
| 2021-12-20 | 15.11 |
| 2021-12-17 | 8.56 |
| 2021-12-16 | 2.00 |
| 2021-12-15 | 4.19 |
| 2021-12-14 | 6.37 |
| 2021-12-13 | 6.37 |
| 2021-12-10 | 6.37 |
| 2021-12-09 | -5.29 |
| 2021-12-08 | -6.01 |
| 2021-12-07 | -5.29 |
| 2021-12-06 | -5.29 |
| 2021-12-03 | -6.74 |
| 2021-12-02 | -6.74 |
| 2021-12-01 | -6.74 |
| 2021-11-30 | -6.74 |
| 2021-11-29 | -6.74 |
| 2021-11-26 | -7.47 |
| 2021-11-25 | -7.47 |
| 2021-11-24 | -6.01 |
| 2021-11-23 | -6.01 |
| 2021-11-22 | -6.01 |
| 2021-11-19 | -6.01 |
| 2021-11-18 | -8.20 |
| 2021-11-17 | -8.20 |
| 2021-11-16 | -15.49 |
| 2021-11-15 | -13.30 |
| 2021-11-12 | -11.11 |
| 2021-11-11 | -10.39 |
| 2021-11-10 | -10.39 |
| 2021-11-09 | -8.20 |
| 2021-11-08 | -7.47 |
| 2021-11-05 | -5.29 |
| 2021-11-04 | -5.29 |
| 2021-11-03 | -5.29 |
| 2021-11-02 | -5.29 |
| 2021-11-01 | -10.39 |
| 2021-10-29 | -6.01 |
| 2021-10-28 | -19.13 |
| 2021-10-27 | -25.69 |
| 2021-10-26 | -8.93 |
| 2021-10-25 | -6.74 |
| 2021-10-22 | -6.74 |
| 2021-10-21 | -12.57 |
| 2021-10-20 | -9.66 |
| 2021-10-19 | -16.21 |
| 2021-10-18 | -13.30 |
| 2021-10-15 | -13.30 |
| 2021-10-12 | -5.29 |
| 2021-10-11 | -5.29 |
| 2021-10-08 | -5.29 |
| 2021-10-07 | -5.29 |
| 2021-10-06 | -5.29 |
| 2021-10-05 | -5.29 |
| 2021-10-04 | -5.29 |
| 2021-09-30 | -5.29 |
| 2021-09-29 | -5.29 |
| 2021-09-28 | -5.29 |
| 2021-09-27 | -5.29 |
| 2021-09-24 | -5.29 |
| 2021-09-23 | -5.29 |
| 2021-09-21 | -8.93 |
| 2021-09-20 | -3.83 |
| 2021-09-17 | -0.19 |
| 2021-09-16 | 1.27 |
| 2021-09-15 | 2.00 |
| 2021-09-14 | 2.00 |
| 2021-09-13 | 0.54 |
| 2021-09-10 | 3.46 |
| 2021-09-09 | 4.19 |
| 2021-09-08 | 4.91 |
| 2021-09-07 | 7.10 |
| 2021-09-06 | 10.01 |
| 2021-09-03 | 11.47 |
| 2021-09-02 | 8.56 |
| 2021-09-01 | 5.64 |
| 2021-08-31 | 5.64 |
| 2021-08-30 | 7.10 |
| 2021-08-27 | 9.29 |
| 2021-08-26 | 9.29 |
| 2021-08-25 | 12.93 |
| 2021-08-24 | 15.11 |
| 2021-08-23 | 15.84 |
| 2021-08-20 | 16.57 |
| 2021-08-19 | 17.30 |
| 2021-08-18 | 20.94 |
| 2021-08-17 | 23.13 |
| 2021-08-16 | 24.59 |
| 2021-08-13 | 19.49 |
| 2021-08-12 | 23.13 |
| 2021-08-11 | 23.13 |
| 2021-08-10 | 23.86 |
| 2021-08-09 | 20.94 |
| 2021-08-06 | 20.94 |
| 2021-08-05 | 20.94 |
| 2021-08-04 | 18.03 |
| 2021-08-03 | 23.86 |
| 2021-08-02 | 23.86 |
| 2021-07-30 | 26.04 |
| 2021-07-29 | 26.04 |
| 2021-07-28 | 23.86 |
| 2021-07-27 | 25.31 |
| 2021-07-26 | 26.77 |
| 2021-07-23 | 23.13 |
| 2021-07-22 | 26.77 |
| 2021-07-21 | 10.74 |
| 2021-07-20 | 9.29 |
| 2021-07-19 | 9.29 |
| 2021-07-16 | 13.66 |
| 2021-07-15 | 13.66 |
| 2021-07-14 | 12.20 |
| 2021-07-13 | 15.11 |
| 2021-07-12 | 11.47 |
| 2021-07-09 | 19.49 |
| 2021-07-08 | 19.49 |
| 2021-07-07 | 19.49 |
| 2021-07-06 | 21.67 |
| 2021-07-05 | 22.40 |
| 2021-07-02 | 22.40 |
| 2021-06-30 | 22.40 |
| 2021-06-29 | 22.40 |
| 2021-06-28 | 15.84 |
| 2021-06-25 | 16.57 |
| 2021-06-24 | 15.84 |
| 2021-06-23 | 18.76 |
| 2021-06-22 | 18.76 |
| 2021-06-21 | 18.03 |
| 2021-06-18 | 20.94 |
| 2021-06-17 | 17.30 |
| 2021-06-16 | 22.40 |
| 2021-06-15 | 18.03 |
| 2021-06-11 | 22.40 |
| 2021-06-10 | 23.86 |
| 2021-06-09 | 24.59 |
| 2021-06-08 | 24.59 |
| 2021-06-07 | 24.59 |
| 2021-06-04 | 23.13 |
| 2021-06-03 | 20.21 |
| 2021-06-02 | 18.76 |
| 2021-06-01 | 18.76 |
| 2021-05-31 | 15.11 |
| 2021-05-28 | 26.77 |
| 2021-05-27 | 28.23 |
| 2021-05-26 | 21.67 |
| 2021-05-25 | 37.70 |
| 2021-05-24 | 26.04 |
| 2021-05-21 | 27.50 |
| 2021-05-20 | 30.41 |
| 2021-05-18 | 31.14 |
| 2021-05-17 | 31.14 |
| 2021-05-14 | 31.14 |
| 2021-05-13 | 29.69 |
| 2021-05-12 | 29.69 |
| 2021-05-11 | 27.50 |
| 2021-05-10 | 28.23 |
| 2021-05-07 | 28.96 |
| 2021-05-06 | 28.23 |
| 2021-05-05 | 32.60 |
| 2021-05-04 | 27.50 |
| 2021-05-03 | 22.40 |
| 2021-04-30 | 27.50 |
| 2021-04-29 | 34.79 |
| 2021-04-28 | 28.23 |
| 2021-04-27 | 25.31 |
| 2021-04-26 | 26.04 |
| 2021-04-23 | 26.04 |
| 2021-04-22 | 31.14 |
| 2021-04-21 | 31.14 |
| 2021-04-20 | 32.60 |
| 2021-04-19 | 34.79 |
| 2021-04-16 | 34.06 |
| 2021-04-15 | 35.51 |
| 2021-04-14 | 38.43 |
| 2021-04-13 | 39.89 |
| 2021-04-12 | 41.34 |
| 2021-04-09 | 42.07 |
| 2021-04-08 | 37.70 |
| 2021-04-07 | 34.79 |
| 2021-04-01 | 12.93 |
| 2021-03-31 | 12.93 |
| 2021-03-30 | 12.93 |
| 2021-03-29 | 12.93 |
| 2021-03-26 | 12.93 |
| 2021-03-25 | 12.93 |
| 2021-03-24 | 15.84 |
| 2021-03-23 | 18.03 |
| 2021-03-22 | 23.13 |
| 2021-03-19 | 15.11 |
| 2021-03-18 | 20.21 |
| 2021-03-17 | 23.86 |
| 2021-03-16 | 26.77 |
| 2021-03-15 | 26.77 |
| 2021-03-12 | 32.60 |
| 2021-03-11 | 26.77 |
| 2021-03-10 | 29.69 |
| 2021-03-09 | 29.69 |
| 2021-03-08 | 31.14 |
| 2021-03-05 | 34.06 |
| 2021-03-04 | 29.69 |
| 2021-03-03 | 34.79 |
| 2021-03-02 | 27.50 |
| 2021-03-01 | 31.14 |
| 2021-02-26 | 27.50 |
| 2021-02-25 | 26.77 |
| 2021-02-24 | 25.31 |
| 2021-02-23 | 17.30 |
| 2021-02-22 | 12.93 |
| 2021-02-19 | 10.74 |
| 2021-02-18 | 14.39 |
| 2021-02-17 | 15.84 |
| 2021-02-16 | 10.74 |
| 2021-02-11 | 4.91 |
| 2021-02-10 | 6.37 |
| 2021-02-09 | 2.00 |
| 2021-02-08 | 6.37 |
| 2021-02-05 | 16.57 |
| 2021-02-04 | 4.91 |
| 2021-02-03 | -5.29 |
| 2021-02-02 | -3.10 |
| 2021-02-01 | -1.64 |
| 2021-01-29 | 0.54 |
| 2021-01-28 | 2.73 |
| 2021-01-27 | 8.56 |
| 2021-01-26 | 9.29 |
| 2021-01-25 | 14.39 |
| 2021-01-22 | 15.11 |
| 2021-01-21 | 22.40 |
| 2021-01-20 | 31.14 |
| 2021-01-19 | 1.27 |
| 2021-01-18 | 2.73 |
| 2021-01-15 | 5.64 |
| 2021-01-14 | -6.74 |
| 2021-01-13 | -3.83 |
| 2021-01-12 | -3.83 |
| 2021-01-11 | -4.56 |
| 2021-01-08 | 0.54 |
| 2021-01-07 | 0.54 |
| 2021-01-06 | 0.54 |
| 2021-01-05 | -5.29 |
| 2021-01-04 | -6.01 |
| 2020-12-31 | -1.64 |
| 2020-12-30 | -1.64 |
| 2020-12-29 | -1.64 |
| 2020-12-28 | -6.01 |
| 2020-12-24 | -3.83 |
| 2020-12-23 | 1.27 |
| 2020-12-22 | -0.91 |
| 2020-12-21 | 2.00 |
| 2020-12-18 | 2.00 |
| 2020-12-17 | 2.00 |
| 2020-12-16 | 6.37 |
| 2020-12-15 | 6.37 |
| 2020-12-14 | 10.74 |
| 2020-12-11 | 7.83 |
| 2020-12-10 | 9.29 |
| 2020-12-09 | 9.29 |
| 2020-12-08 | 12.93 |
| 2020-12-07 | 16.57 |
| 2020-12-04 | 10.74 |
| 2020-12-03 | 13.66 |
| 2020-12-02 | 23.86 |
| 2020-12-01 | 22.40 |
| 2020-11-30 | 23.86 |
| 2020-11-27 | 27.50 |
| 2020-11-26 | 23.86 |
| 2020-11-25 | 11.47 |
| 2020-11-24 | 11.47 |
| 2020-11-23 | 11.47 |
| 2020-11-20 | 12.93 |
| 2020-11-19 | 12.93 |
| 2020-11-18 | 10.74 |
| 2020-11-17 | 6.37 |
| 2020-11-16 | 7.83 |
| 2020-11-13 | 6.37 |
| 2020-11-12 | 10.74 |
| 2020-11-11 | 13.66 |
| 2020-11-10 | 9.29 |
| 2020-11-09 | 20.21 |
| 2020-11-06 | 20.21 |
| 2020-11-05 | 23.13 |
| 2020-11-04 | 22.40 |
| 2020-11-03 | 12.93 |
| 2020-11-02 | 13.66 |
| 2020-10-30 | 13.66 |
| 2020-10-29 | 12.93 |
| 2020-10-28 | 11.47 |
| 2020-10-27 | 15.11 |
| 2020-10-23 | 15.11 |
| 2020-10-22 | 7.83 |
| 2020-10-21 | 9.29 |
| 2020-10-20 | 7.83 |
| 2020-10-19 | 9.29 |
| 2020-10-16 | 12.93 |
| 2020-10-15 | 15.84 |
| 2020-10-14 | 16.57 |
| 2020-10-12 | 12.93 |
| 2020-10-09 | 12.93 |
| 2020-10-08 | 12.93 |
| 2020-10-07 | 12.93 |
| 2020-10-06 | 16.57 |
| 2020-10-05 | 16.57 |
| 2020-09-30 | 17.30 |
| 2020-09-29 | 23.86 |
| 2020-09-28 | 16.57 |
| 2020-09-25 | 18.03 |
| 2020-09-24 | 23.13 |
| 2020-09-23 | 23.86 |
| 2020-09-22 | 20.21 |
| 2020-09-21 | 23.86 |
| 2020-09-18 | 23.86 |
| 2020-09-17 | 23.13 |
| 2020-09-16 | 23.86 |
| 2020-09-15 | 23.86 |
| 2020-09-14 | 24.59 |
| 2020-09-11 | 22.40 |
| 2020-09-10 | 23.86 |
| 2020-09-09 | 23.86 |
| 2020-09-08 | 20.21 |
| 2020-09-07 | 24.59 |
| 2020-09-04 | 29.69 |
| 2020-09-03 | 31.14 |
| 2020-09-02 | 31.14 |
| 2020-09-01 | 31.14 |
| 2020-08-31 | 31.14 |
| 2020-08-28 | 31.14 |
| 2020-08-27 | 31.14 |
| 2020-08-26 | 32.60 |
| 2020-08-25 | 27.50 |
| 2020-08-24 | 25.31 |
| 2020-08-21 | 31.14 |
| 2020-08-20 | 29.69 |
| 2020-08-19 | 29.69 |
| 2020-08-18 | 29.69 |
| 2020-08-17 | 36.24 |
| 2020-08-14 | 36.24 |
| 2020-08-13 | 45.71 |
| 2020-08-12 | 29.69 |
| 2020-08-11 | 29.69 |
| 2020-08-10 | 33.33 |
| 2020-08-07 | 31.14 |
| 2020-08-06 | 31.14 |
| 2020-08-05 | 31.87 |
| 2020-08-04 | 31.14 |
| 2020-08-03 | 27.50 |
| 2020-07-31 | 23.86 |
| 2020-07-30 | 28.23 |
| 2020-07-29 | 34.06 |
| 2020-07-28 | 34.06 |
| 2020-07-27 | 36.24 |
| 2020-07-24 | 36.97 |
| 2020-07-23 | 39.89 |
| 2020-07-22 | 39.89 |
| 2020-07-21 | 46.44 |
| 2020-07-20 | 42.80 |
| 2020-07-17 | 41.34 |
| 2020-07-16 | 44.26 |
| 2020-07-15 | 43.53 |
| 2020-07-14 | 49.36 |
| 2020-07-13 | 47.90 |
| 2020-07-10 | 47.17 |
| 2020-07-09 | 45.71 |
| 2020-07-08 | 55.91 |
| 2020-07-07 | 48.63 |
| 2020-07-06 | 42.07 |
| 2020-07-03 | 36.97 |
| 2020-07-02 | 38.43 |
| 2020-06-30 | 48.63 |
| 2020-06-29 | 51.54 |
| 2020-06-26 | 53.00 |
| 2020-06-24 | 57.37 |
| 2020-06-23 | 61.01 |
| 2020-06-22 | 67.57 |
| 2020-06-19 | 66.11 |
| 2020-06-18 | 67.57 |
| 2020-06-17 | 71.21 |
| 2020-06-16 | 73.40 |
| 2020-06-15 | 76.31 |
| 2020-06-12 | 77.04 |
| 2020-06-11 | 78.50 |
| 2020-06-10 | 82.14 |
| 2020-06-09 | 73.40 |
| 2020-06-08 | 76.31 |
| 2020-06-05 | 78.50 |
| 2020-06-04 | 77.77 |
| 2020-06-03 | 71.21 |
| 2020-06-02 | 71.21 |
| 2020-06-01 | 70.49 |
| 2020-05-29 | 74.86 |
| 2020-05-28 | 74.86 |
| 2020-05-27 | 89.43 |
| 2020-05-26 | 93.07 |
| 2020-05-25 | 85.79 |
| 2020-05-22 | 82.14 |
| 2020-05-21 | 82.14 |
| 2020-05-20 | 82.14 |
| 2020-05-19 | 82.14 |
| 2020-05-18 | 82.14 |
| 2020-05-15 | 77.77 |
| 2020-05-14 | 79.96 |
| 2020-05-13 | 77.04 |
| 2020-05-12 | 77.04 |
| 2020-05-11 | 80.69 |
| 2020-05-08 | 82.14 |
| 2020-05-07 | 74.86 |
| 2020-05-06 | 82.14 |
| 2020-05-05 | 85.79 |
| 2020-05-04 | 78.50 |
| 2020-04-29 | 80.69 |
| 2020-04-28 | 78.50 |
| 2020-04-27 | 93.07 |
| 2020-04-24 | 82.14 |
| 2020-04-23 | 82.14 |
| 2020-04-22 | 78.50 |
| 2020-04-21 | 74.86 |
| 2020-04-20 | 82.14 |
| 2020-04-17 | 78.50 |
| 2020-04-16 | 80.69 |
| 2020-04-15 | 82.14 |
| 2020-04-14 | 82.14 |
| 2020-04-09 | 76.31 |
| 2020-04-08 | 59.56 |
| 2020-04-07 | 100.36 |
| 2020-04-06 | 85.79 |
| 2020-04-03 | 82.14 |
| 2020-04-02 | 85.79 |
| 2020-04-01 | 85.79 |
| 2020-03-31 | 44.26 |
| 2020-03-30 | 23.86 |
| 2020-03-27 | 16.57 |
| 2020-03-26 | 25.31 |
| 2020-03-25 | 20.94 |
| 2020-03-24 | 21.67 |
| 2020-03-23 | -3.83 |
| 2020-03-20 | 9.29 |
| 2020-03-19 | 12.93 |
| 2020-03-18 | 36.97 |
| 2020-03-17 | 41.34 |
| 2020-03-16 | 45.71 |
| 2020-03-13 | 55.19 |
| 2020-03-12 | 66.11 |
| 2020-03-11 | 64.66 |
| 2020-03-10 | 59.56 |
| 2020-03-09 | 59.56 |
| 2020-03-06 | 67.57 |
| 2020-03-05 | 69.03 |
| 2020-03-04 | 67.57 |
| 2020-03-03 | 67.57 |
| 2020-03-02 | 63.20 |
| 2020-02-28 | 66.84 |
| 2020-02-27 | 64.66 |
| 2020-02-26 | 66.11 |
| 2020-02-25 | 74.13 |
| 2020-02-24 | 67.57 |
| 2020-02-21 | 72.67 |
| 2020-02-20 | 72.67 |
| 2020-02-19 | 73.40 |
| 2020-02-18 | 74.86 |
| 2020-02-17 | 74.86 |
| 2020-02-14 | 67.57 |
| 2020-02-13 | 67.57 |
| 2020-02-12 | 78.50 |
| 2020-02-11 | 71.21 |
| 2020-02-10 | 72.67 |
| 2020-02-07 | 74.86 |
| 2020-02-06 | 79.23 |
| 2020-02-05 | 82.14 |
| 2020-02-04 | 79.23 |
| 2020-02-03 | 74.86 |
| 2020-01-31 | 78.50 |
| 2020-01-30 | 79.96 |
| 2020-01-29 | 71.21 |
| 2020-01-24 | 69.76 |
| 2020-01-23 | 72.67 |
| 2020-01-22 | 79.23 |
| 2020-01-21 | 79.96 |
| 2020-01-20 | 82.14 |
| 2020-01-17 | 85.79 |
| 2020-01-16 | 82.14 |
| 2020-01-15 | 79.23 |
| 2020-01-14 | 89.43 |
| 2020-01-13 | 82.14 |
| 2020-01-10 | 82.14 |
| 2020-01-09 | 82.14 |
| 2020-01-08 | 82.14 |
| 2020-01-07 | 89.43 |
| 2020-01-06 | 85.79 |
| 2020-01-03 | 82.14 |
| 2020-01-02 | 85.79 |
| 2019-12-31 | 93.07 |
| 2019-12-30 | 79.96 |
| 2019-12-27 | 79.96 |
| 2019-12-24 | 79.96 |
| 2019-12-23 | 82.14 |
| 2019-12-20 | 72.67 |
| 2019-12-19 | 80.69 |
| 2019-12-18 | 82.14 |
| 2019-12-17 | 89.43 |
| 2019-12-16 | 93.07 |
| 2019-12-13 | 96.71 |
| 2019-12-12 | 96.71 |
| 2019-12-11 | 96.71 |
| 2019-12-10 | 104.00 |
| 2019-12-09 | 100.36 |
| 2019-12-06 | 111.29 |
| 2019-12-05 | 93.07 |
| 2019-12-04 | 100.36 |
| 2019-12-03 | 96.71 |
| 2019-12-02 | 96.71 |
| 2019-11-29 | 104.00 |
| 2019-11-28 | 107.64 |
| 2019-11-27 | 107.64 |
| 2019-11-26 | 107.64 |
| 2019-11-25 | 100.36 |
| 2019-11-22 | 100.36 |
| 2019-11-21 | 111.29 |
| 2019-11-20 | 107.64 |
| 2019-11-19 | 118.57 |
| 2019-11-18 | 111.29 |
| 2019-11-15 | 100.36 |
| 2019-11-14 | 107.64 |
| 2019-11-13 | 111.29 |
| 2019-11-12 | 125.86 |
| 2019-11-11 | 125.86 |
| 2019-11-08 | 133.14 |
| 2019-11-07 | 122.21 |
| 2019-11-06 | 111.29 |
| 2019-11-05 | 111.29 |
| 2019-11-04 | 111.29 |
| 2019-11-01 | 133.14 |
| 2019-10-31 | 118.57 |
| 2019-10-30 | 122.21 |
| 2019-10-29 | 114.93 |
| 2019-10-28 | 111.29 |
| 2019-10-25 | 125.86 |
| 2019-10-24 | 122.21 |
| 2019-10-23 | 122.21 |
| 2019-10-22 | 122.21 |
| 2019-10-21 | 125.86 |
| 2019-10-18 | 155.00 |
| 2019-10-17 | 151.36 |
| 2019-10-16 | 151.36 |
| 2019-10-15 | 158.64 |
| 2019-10-14 | 158.64 |
| 2019-10-11 | 162.29 |
| 2019-10-10 | 162.29 |
| 2019-10-09 | 169.57 |
| 2019-10-08 | 155.00 |
| 2019-10-04 | 165.93 |
| 2019-10-03 | 165.93 |
| 2019-10-02 | 165.93 |
| 2019-09-30 | 169.57 |
| 2019-09-27 | 169.57 |
| 2019-09-26 | 162.29 |
| 2019-09-25 | 162.29 |
| 2019-09-24 | 169.57 |
| 2019-09-23 | 169.57 |
| 2019-09-20 | 176.86 |
| 2019-09-19 | 165.93 |
| 2019-09-18 | 169.57 |
| 2019-09-17 | 169.57 |
| 2019-09-16 | 169.57 |
| 2019-09-13 | 169.57 |
| 2019-09-12 | 169.57 |
| 2019-09-11 | 169.57 |
| 2019-09-10 | 165.93 |
| 2019-09-09 | 162.29 |
| 2019-09-06 | 169.57 |
| 2019-09-05 | 169.57 |
| 2019-09-04 | 176.86 |
| 2019-09-03 | 176.86 |
| 2019-09-02 | 165.93 |
| 2019-08-30 | 169.57 |
| 2019-08-29 | 176.86 |
| 2019-08-28 | 184.14 |
| 2019-08-27 | 184.14 |
| 2019-08-26 | 180.50 |
| 2019-08-23 | 180.50 |
| 2019-08-22 | 187.79 |
| 2019-08-21 | 187.79 |
| 2019-08-20 | 180.50 |
| 2019-08-19 | 176.86 |
| 2019-08-16 | 169.57 |
| 2019-08-15 | 169.57 |
| 2019-08-14 | 169.57 |
| 2019-08-13 | 176.86 |
| 2019-08-12 | 173.21 |
| 2019-08-09 | 169.57 |
| 2019-08-08 | 176.86 |
| 2019-08-07 | 169.57 |
| 2019-08-06 | 184.14 |
| 2019-08-05 | 187.79 |
| 2019-08-02 | 187.79 |
| 2019-08-01 | 187.79 |
| 2019-07-31 | 180.50 |
| 2019-07-30 | 195.07 |
| 2019-07-29 | 198.71 |
| 2019-07-26 | 184.14 |
| 2019-07-25 | 184.14 |
| 2019-07-24 | 184.14 |
| 2019-07-23 | 184.14 |
| 2019-07-22 | 180.50 |
| 2019-07-19 | 187.79 |
| 2019-07-18 | 191.43 |
| 2019-07-17 | 187.79 |
| 2019-07-16 | 184.14 |
| 2019-07-15 | 187.79 |
| 2019-07-12 | 195.07 |
| 2019-07-11 | 184.14 |
| 2019-07-10 | 187.79 |
| 2019-07-09 | 198.71 |
| 2019-07-08 | 198.71 |
| 2019-07-05 | 202.36 |
| 2019-07-04 | 206.00 |
| 2019-07-03 | 202.36 |
| 2019-07-02 | 206.00 |
| 2019-06-28 | 224.21 |
| 2019-06-27 | 224.21 |
| 2019-06-26 | 235.14 |
| 2019-06-25 | 206.00 |
| 2019-06-24 | 191.43 |
| 2019-06-21 | 195.07 |
| 2019-06-20 | 202.36 |
| 2019-06-19 | 195.07 |
| 2019-06-18 | 184.14 |
| 2019-06-17 | 195.07 |
| 2019-06-14 | 184.14 |
| 2019-06-13 | 195.07 |
| 2019-06-12 | 191.43 |
| 2019-06-11 | 191.43 |
| 2019-06-10 | 180.50 |
| 2019-06-06 | 180.50 |
| 2019-06-05 | 180.50 |
| 2019-06-04 | 180.50 |
| 2019-06-03 | 184.14 |
| 2019-05-31 | 198.71 |
| 2019-05-30 | 206.00 |
| 2019-05-29 | 202.36 |
| 2019-05-28 | 202.36 |
| 2019-05-27 | 206.00 |
| 2019-05-24 | 209.64 |
| 2019-05-23 | 202.36 |
| 2019-05-22 | 209.64 |
| 2019-05-21 | 202.36 |
| 2019-05-20 | 202.36 |
| 2019-05-17 | 206.00 |
| 2019-05-16 | 216.93 |
| 2019-05-15 | 213.29 |
| 2019-05-14 | 206.00 |
| 2019-05-10 | 227.86 |
| 2019-05-09 | 235.14 |
| 2019-05-08 | 242.43 |
| 2019-05-07 | 246.07 |
| 2019-05-06 | 253.36 |
| 2019-05-03 | 264.29 |
| 2019-05-02 | 293.43 |
| 2019-04-30 | 293.43 |
| 2019-04-29 | 300.71 |
| 2019-04-26 | 271.57 |
| 2019-04-25 | 246.07 |
| 2019-04-24 | 227.86 |
| 2019-04-23 | 227.86 |
| 2019-04-18 | 227.86 |
| 2019-04-17 | 224.21 |
| 2019-04-16 | 231.50 |
| 2019-04-15 | 231.50 |
| 2019-04-12 | 224.21 |
| 2019-04-11 | 216.93 |
| 2019-04-10 | 224.21 |
| 2019-04-09 | 220.57 |
| 2019-04-08 | 206.00 |
| 2019-04-04 | 202.36 |
| 2019-04-03 | 195.07 |
| 2019-04-02 | 202.36 |
| 2019-04-01 | 202.36 |
| 2019-03-29 | 198.71 |
| 2019-03-28 | 213.29 |
| 2019-03-27 | 198.71 |
| 2019-03-26 | 202.36 |
| 2019-03-25 | 213.29 |
| 2019-03-22 | 224.21 |
| 2019-03-21 | 235.14 |
| 2019-03-20 | 235.14 |
| 2019-03-19 | 235.14 |
| 2019-03-18 | 238.79 |
| 2019-03-15 | 238.79 |
| 2019-03-14 | 235.14 |
| 2019-03-13 | 238.79 |
| 2019-03-12 | 238.79 |
| 2019-03-11 | 238.79 |
| 2019-03-08 | 249.71 |
| 2019-03-07 | 257.00 |
| 2019-03-06 | 249.71 |
| 2019-03-05 | 216.93 |
| 2019-03-04 | 224.21 |
| 2019-03-01 | 195.07 |
| 2019-02-28 | 173.21 |
| 2019-02-27 | 173.21 |
| 2019-02-26 | 184.14 |
| 2019-02-25 | 176.86 |
| 2019-02-22 | 165.93 |
| 2019-02-21 | 165.93 |
| 2019-02-20 | 169.57 |
| 2019-02-19 | 165.93 |
| 2019-02-18 | 162.29 |
| 2019-02-15 | 162.29 |
| 2019-02-14 | 173.21 |
| 2019-02-13 | 165.93 |
| 2019-02-12 | 169.57 |
| 2019-02-11 | 162.29 |
| 2019-02-08 | 169.57 |
| 2019-02-04 | 169.57 |
| 2019-02-01 | 162.29 |
| 2019-01-31 | 165.93 |
| 2019-01-30 | 165.93 |
| 2019-01-29 | 162.29 |
| 2019-01-28 | 165.93 |
| 2019-01-25 | 162.29 |
| 2019-01-24 | 169.57 |
| 2019-01-23 | 165.93 |
| 2019-01-22 | 165.93 |
| 2019-01-21 | 162.29 |
| 2019-01-18 | 162.29 |
| 2019-01-17 | 169.57 |
| 2019-01-16 | 169.57 |
| 2019-01-15 | 165.93 |
| 2019-01-14 | 169.57 |
| 2019-01-11 | 169.57 |
| 2019-01-10 | 180.50 |
| 2019-01-09 | 180.50 |
| 2019-01-08 | 180.50 |
| 2019-01-07 | 184.14 |
| 2019-01-04 | 176.86 |
| 2019-01-03 | 180.50 |
| 2019-01-02 | 180.50 |
| 2018-12-31 | 184.14 |
| 2018-12-28 | 165.93 |
| 2018-12-27 | 173.21 |
| 2018-12-24 | 169.57 |
| 2018-12-21 | 173.21 |
| 2018-12-20 | 176.86 |
| 2018-12-19 | 176.86 |
| 2018-12-18 | 180.50 |
| 2018-12-17 | 176.86 |
| 2018-12-14 | 180.50 |
| 2018-12-13 | 180.50 |
| 2018-12-12 | 176.86 |
| 2018-12-11 | 176.86 |
| 2018-12-10 | 176.86 |
| 2018-12-07 | 176.86 |
| 2018-12-06 | 173.21 |
| 2018-12-05 | 176.86 |
| 2018-12-04 | 176.86 |
| 2018-12-03 | 173.21 |
| 2018-11-30 | 176.86 |
| 2018-11-29 | 173.21 |
| 2018-11-28 | 173.21 |
| 2018-11-27 | 176.86 |
| 2018-11-26 | 176.86 |
| 2018-11-23 | 173.21 |
| 2018-11-22 | 180.50 |
| 2018-11-21 | 180.50 |
| 2018-11-20 | 184.14 |
| 2018-11-19 | 180.50 |
| 2018-11-16 | 195.07 |
| 2018-11-15 | 195.07 |
| 2018-11-14 | 191.43 |
| 2018-11-13 | 191.43 |
| 2018-11-12 | 184.14 |
| 2018-11-09 | 176.86 |
| 2018-11-08 | 176.86 |
| 2018-11-07 | 176.86 |
| 2018-11-06 | 176.86 |
| 2018-11-05 | 180.50 |
| 2018-11-02 | 180.50 |
| 2018-11-01 | 176.86 |
| 2018-10-31 | 176.86 |
| 2018-10-30 | 176.86 |
| 2018-10-29 | 176.86 |
| 2018-10-26 | 176.86 |
| 2018-10-25 | 173.21 |
| 2018-10-24 | 180.50 |
| 2018-10-23 | 180.50 |
| 2018-10-22 | 180.50 |
| 2018-10-19 | 184.14 |
| 2018-10-18 | 184.14 |
| 2018-10-16 | 180.50 |
| 2018-10-15 | 184.14 |
| 2018-10-12 | 169.57 |
| 2018-10-11 | 173.21 |
| 2018-10-10 | 173.21 |
| 2018-10-09 | 176.86 |
| 2018-10-08 | 173.21 |
| 2018-10-05 | 173.21 |
| 2018-10-04 | 173.21 |
| 2018-10-03 | 176.86 |
| 2018-10-02 | 176.86 |
| 2018-09-28 | 173.21 |
| 2018-09-27 | 176.86 |
| 2018-09-26 | 180.50 |
| 2018-09-24 | 176.86 |
| 2018-09-21 | 173.21 |
| 2018-09-20 | 191.43 |
| 2018-09-19 | 187.79 |
| 2018-09-18 | 202.36 |
| 2018-09-17 | 206.00 |
| 2018-09-14 | 213.29 |
| 2018-09-13 | 202.36 |
| 2018-09-12 | 242.43 |
| 2018-09-11 | 257.00 |
| 2018-09-10 | 260.64 |
| 2018-09-07 | 249.71 |
| 2018-09-06 | 191.43 |
| 2018-09-05 | 191.43 |
| 2018-09-04 | 191.43 |
| 2018-09-03 | 191.43 |
| 2018-08-31 | 191.43 |
| 2018-08-30 | 191.43 |
| 2018-08-29 | 191.43 |
| 2018-08-28 | 191.43 |
| 2018-08-27 | 191.43 |
| 2018-08-24 | 191.43 |
| 2018-08-23 | 191.43 |
| 2018-08-22 | 191.43 |
| 2018-08-21 | 191.43 |
| 2018-08-20 | 191.43 |
| 2018-08-17 | 191.43 |
| 2018-08-16 | 191.43 |
| 2018-08-15 | 191.43 |
| 2018-08-14 | 191.43 |
| 2018-08-13 | 191.43 |
| 2018-08-10 | 187.79 |
| 2018-08-09 | 191.43 |
| 2018-08-08 | 191.43 |
| 2018-08-07 | 191.43 |
| 2018-08-06 | 191.43 |
| 2018-08-03 | 191.43 |
| 2018-08-02 | 191.43 |
| 2018-08-01 | 191.43 |
| 2018-07-31 | 191.43 |
| 2018-07-30 | 191.43 |
| 2018-07-27 | 191.43 |
| 2018-07-26 | 191.43 |
| 2018-07-25 | 191.43 |
| 2018-07-24 | 187.79 |
| 2018-07-23 | 191.43 |
| 2018-07-20 | 191.43 |
| 2018-07-19 | 191.43 |
| 2018-07-18 | 191.43 |
| 2018-07-17 | 187.79 |
| 2018-07-16 | 191.43 |
| 2018-07-13 | 191.43 |
| 2018-07-12 | 191.43 |
| 2018-07-11 | 191.43 |
| 2018-07-10 | 191.43 |
| 2018-07-09 | 191.43 |
| 2018-07-06 | 198.71 |
| 2018-07-05 | 198.71 |
| 2018-07-04 | 191.43 |
| 2018-07-03 | 191.43 |
| 2018-06-29 | 191.43 |
| 2018-06-28 | 195.07 |
| 2018-06-27 | 191.43 |
| 2018-06-26 | 191.43 |
| 2018-06-25 | 191.43 |
| 2018-06-22 | 191.43 |
| 2018-06-21 | 191.43 |
| 2018-06-20 | 191.43 |
| 2018-06-19 | 187.79 |
| 2018-06-15 | 191.43 |
| 2018-06-14 | 191.43 |
| 2018-06-13 | 191.43 |
| 2018-06-12 | 191.43 |
| 2018-06-11 | 191.43 |
| 2018-06-08 | 191.43 |
| 2018-06-07 | 191.43 |
| 2018-06-06 | 187.79 |
| 2018-06-05 | 187.79 |
| 2018-06-04 | 180.50 |
| 2018-06-01 | 187.79 |
| 2018-05-31 | 173.21 |
| 2018-05-30 | 191.43 |
| 2018-05-29 | 191.43 |
| 2018-05-28 | 191.43 |
| 2018-05-25 | 187.79 |
| 2018-05-24 | 195.07 |
| 2018-05-23 | 206.00 |
| 2018-05-21 | 209.64 |
| 2018-05-18 | 195.07 |
| 2018-05-17 | 195.07 |
| 2018-05-16 | 191.43 |
| 2018-05-15 | 184.14 |
| 2018-05-14 | 187.79 |
| 2018-05-11 | 191.43 |
| 2018-05-10 | 187.79 |
| 2018-05-09 | 191.43 |
| 2018-05-08 | 191.43 |
| 2018-05-07 | 191.43 |
| 2018-05-04 | 195.07 |
| 2018-05-03 | 202.36 |
| 2018-05-02 | 209.64 |
| 2018-04-30 | 213.29 |
| 2018-04-27 | 206.00 |
| 2018-04-26 | 202.36 |
| 2018-04-25 | 213.29 |
| 2018-04-24 | 224.21 |
| 2018-04-23 | 231.50 |
| 2018-04-20 | 235.14 |
| 2018-04-19 | 238.79 |
| 2018-04-18 | 227.86 |
| 2018-04-17 | 246.07 |
| 2018-04-16 | 242.43 |
| 2018-04-13 | 249.71 |
| 2018-04-12 | 242.43 |
| 2018-04-11 | 246.07 |
| 2018-04-10 | 257.00 |
| 2018-04-09 | 253.36 |
| 2018-04-06 | 246.07 |
| 2018-04-04 | 260.64 |
| 2018-04-03 | 260.64 |
| 2018-03-29 | 260.64 |
| 2018-03-28 | 257.00 |
| 2018-03-27 | 271.57 |
| 2018-03-26 | 264.29 |
| 2018-03-23 | 271.57 |
| 2018-03-22 | 264.29 |
| 2018-03-21 | 286.14 |
| 2018-03-20 | 271.57 |
| 2018-03-19 | 278.86 |
| 2018-03-16 | 308.00 |
| 2018-03-15 | 300.71 |
| 2018-03-14 | 286.14 |
| 2018-03-13 | 278.86 |
| 2018-03-12 | 286.14 |
| 2018-03-09 | 286.14 |
| 2018-03-08 | 278.86 |
| 2018-03-07 | 286.14 |
| 2018-03-06 | 286.14 |
| 2018-03-05 | 293.43 |
| 2018-03-02 | 293.43 |
| 2018-03-01 | 308.00 |
| 2018-02-28 | 293.43 |
| 2018-02-27 | 300.71 |
| 2018-02-26 | 300.71 |
| 2018-02-23 | 308.00 |
| 2018-02-22 | 300.71 |
| 2018-02-21 | 308.00 |
| 2018-02-20 | 300.71 |
| 2018-02-15 | 315.29 |
| 2018-02-14 | 315.29 |
| 2018-02-13 | 308.00 |
| 2018-02-12 | 315.29 |
| 2018-02-09 | 300.71 |
| 2018-02-08 | 278.86 |
| 2018-02-07 | 293.43 |
| 2018-02-06 | 293.43 |
| 2018-02-05 | 308.00 |
| 2018-02-02 | 315.29 |
| 2018-02-01 | 308.00 |
| 2018-01-31 | 308.00 |
| 2018-01-30 | 300.71 |
| 2018-01-29 | 308.00 |
| 2018-01-26 | 300.71 |
| 2018-01-25 | 300.71 |
| 2018-01-24 | 315.29 |
| 2018-01-23 | 315.29 |
| 2018-01-22 | 308.00 |
| 2018-01-19 | 308.00 |
| 2018-01-18 | 308.00 |
| 2018-01-17 | 300.71 |
| 2018-01-16 | 300.71 |
| 2018-01-15 | 293.43 |
| 2018-01-12 | 293.43 |
| 2018-01-11 | 293.43 |
| 2018-01-10 | 308.00 |
| 2018-01-09 | 315.29 |
| 2018-01-08 | 315.29 |
| 2018-01-05 | 329.86 |
| 2018-01-04 | 329.86 |
| 2018-01-03 | 322.57 |
| 2018-01-02 | 315.29 |
| 2017-12-29 | 315.29 |
| 2017-12-28 | 329.86 |
| 2017-12-27 | 329.86 |
| 2017-12-22 | 337.14 |
| 2017-12-21 | 337.14 |
| 2017-12-20 | 322.57 |
| 2017-12-19 | 308.00 |
| 2017-12-18 | 293.43 |
| 2017-12-15 | 293.43 |
| 2017-12-14 | 308.00 |
| 2017-12-13 | 308.00 |
| 2017-12-12 | 315.29 |
| 2017-12-11 | 308.00 |
| 2017-12-08 | 308.00 |
| 2017-12-07 | 322.57 |
| 2017-12-06 | 329.86 |
| 2017-12-05 | 337.14 |
| 2017-12-04 | 337.14 |
| 2017-12-01 | 344.43 |
| 2017-11-30 | 337.14 |
| 2017-11-29 | 337.14 |
| 2017-11-28 | 337.14 |
| 2017-11-27 | 337.14 |
| 2017-11-24 | 344.43 |
| 2017-11-23 | 344.43 |
| 2017-11-22 | 344.43 |
| 2017-11-21 | 337.14 |
| 2017-11-20 | 337.14 |
| 2017-11-17 | 351.71 |
| 2017-11-16 | 351.71 |
| 2017-11-15 | 351.71 |
| 2017-11-14 | 351.71 |
| 2017-11-13 | 351.71 |
| 2017-11-10 | 351.71 |
| 2017-11-09 | 359.00 |
| 2017-11-08 | 359.00 |
| 2017-11-07 | 359.00 |
| 2017-11-06 | 359.00 |
| 2017-11-03 | 359.00 |
| 2017-11-02 | 359.00 |
| 2017-11-01 | 366.29 |
| 2017-10-31 | 373.57 |
| 2017-10-30 | 366.29 |
| 2017-10-27 | 373.57 |
| 2017-10-26 | 373.57 |
| 2017-10-25 | 373.57 |
| 2017-10-24 | 373.57 |
| 2017-10-23 | 373.57 |
| 2017-10-20 | 373.57 |
| 2017-10-19 | 373.57 |
| 2017-10-18 | 373.57 |
| 2017-10-17 | 373.57 |
| 2017-10-16 | 373.57 |
| 2017-10-13 | 373.57 |
| 2017-10-12 | 366.29 |
| 2017-10-11 | 373.57 |
| 2017-10-10 | 373.57 |
| 2017-10-09 | 373.57 |
| 2017-10-06 | 373.57 |
| 2017-10-04 | 373.57 |
| 2017-10-03 | 366.29 |
| 2017-09-29 | 373.57 |
| 2017-09-28 | 373.57 |
| 2017-09-27 | 373.57 |
| 2017-09-26 | 373.57 |
| 2017-09-25 | 373.57 |
| 2017-09-22 | 373.57 |
| 2017-09-21 | 373.57 |
| 2017-09-20 | 373.57 |
| 2017-09-19 | 373.57 |
| 2017-09-18 | 373.57 |
| 2017-09-15 | 373.57 |
| 2017-09-14 | 380.86 |
| 2017-09-13 | 373.57 |
| 2017-09-12 | 380.86 |
| 2017-09-11 | 380.86 |
| 2017-09-08 | 373.57 |
| 2017-09-07 | 366.29 |
| 2017-09-06 | 380.86 |
| 2017-09-05 | 380.86 |
| 2017-09-04 | 380.86 |
| 2017-09-01 | 380.86 |
| 2017-08-31 | 380.86 |
| 2017-08-30 | 380.86 |
| 2017-08-29 | 373.57 |
| 2017-08-28 | 380.86 |
| 2017-08-25 | 388.14 |
| 2017-08-24 | 373.57 |
| 2017-08-22 | 388.14 |
| 2017-08-21 | 380.86 |
| 2017-08-18 | 380.86 |
| 2017-08-17 | 380.86 |
| 2017-08-16 | 380.86 |
| 2017-08-15 | 380.86 |
| 2017-08-14 | 373.57 |
| 2017-08-11 | 373.57 |
| 2017-08-10 | 380.86 |
| 2017-08-09 | 380.86 |
| 2017-08-08 | 395.43 |
| 2017-08-07 | 395.43 |
| 2017-08-04 | 395.43 |
| 2017-08-03 | 402.71 |
| 2017-08-02 | 402.71 |
| 2017-08-01 | 410.00 |
| 2017-07-31 | 402.71 |
| 2017-07-28 | 439.14 |
| 2017-07-27 | 424.57 |
| 2017-07-26 | 431.86 |
| 2017-07-25 | 453.71 |
| 2017-07-24 | 431.86 |
| 2017-07-21 | 439.14 |
| 2017-07-20 | 453.71 |
| 2017-07-19 | 461.00 |
| 2017-07-18 | 461.00 |
| 2017-07-17 | 461.00 |
| 2017-07-14 | 461.00 |
| 2017-07-13 | 461.00 |
| 2017-07-12 | 461.00 |
| 2017-07-11 | 461.00 |
| 2017-07-10 | 453.71 |
| 2017-07-07 | 453.71 |
| 2017-07-06 | 453.71 |
| 2017-07-05 | 453.71 |
| 2017-07-04 | 453.71 |
| 2017-07-03 | 453.71 |
| 2017-06-30 | 453.71 |
| 2017-06-29 | 453.71 |
| 2017-06-28 | 453.71 |
| 2017-06-27 | 453.71 |
| 2017-06-26 | 453.71 |
| 2017-06-23 | 453.71 |
| 2017-06-22 | 453.71 |
| 2017-06-21 | 453.71 |
| 2017-06-20 | 461.00 |
| 2017-06-19 | 461.00 |
| 2017-06-16 | 461.00 |
| 2017-06-15 | 461.00 |
| 2017-06-14 | 461.00 |
| 2017-06-13 | 468.29 |
| 2017-06-12 | 461.00 |
| 2017-06-09 | 461.00 |
| 2017-06-08 | 468.29 |
| 2017-06-07 | 468.29 |
| 2017-06-06 | 468.29 |
| 2017-06-05 | 461.00 |
| 2017-06-02 | 461.00 |
| 2017-06-01 | 461.00 |
| 2017-05-31 | 461.00 |
| 2017-05-29 | 461.00 |
| 2017-05-26 | 461.00 |
| 2017-05-25 | 461.00 |
| 2017-05-24 | 461.00 |
| 2017-05-23 | 461.00 |
| 2017-05-22 | 461.00 |
| 2017-05-19 | 461.00 |
| 2017-05-18 | 461.00 |
| 2017-05-17 | 461.00 |
| 2017-05-16 | 461.00 |
| 2017-05-15 | 461.00 |
| 2017-05-12 | 461.00 |
| 2017-05-11 | 461.00 |
| 2017-05-10 | 461.00 |
| 2017-05-09 | 453.71 |
| 2017-05-08 | 461.00 |
| 2017-05-05 | 461.00 |
| 2017-05-04 | 461.00 |
| 2017-05-02 | 461.00 |
| 2017-04-28 | 461.00 |
| 2017-04-27 | 461.00 |
| 2017-04-26 | 468.29 |
| 2017-04-25 | 468.29 |
| 2017-04-24 | 475.57 |
| 2017-04-21 | 468.29 |
| 2017-04-20 | 475.57 |
| 2017-04-19 | 475.57 |
| 2017-04-18 | 461.00 |
| 2017-04-13 | 461.00 |
| 2017-04-12 | 461.00 |
| 2017-04-11 | 461.00 |
| 2017-04-10 | 461.00 |
| 2017-04-07 | 461.00 |
| 2017-04-06 | 461.00 |
| 2017-04-05 | 468.29 |
| 2017-04-03 | 468.29 |
| 2017-03-31 | 461.00 |
| 2017-03-30 | 461.00 |
| 2017-03-29 | 461.00 |
| 2017-03-28 | 461.00 |
| 2017-03-27 | 461.00 |
| 2017-03-24 | 461.00 |
| 2017-03-23 | 461.00 |
| 2017-03-22 | 468.29 |
| 2017-03-21 | 468.29 |
| 2017-03-20 | 468.29 |
| 2017-03-17 | 475.57 |
| 2017-03-16 | 461.00 |
| 2017-03-15 | 461.00 |
| 2017-03-14 | 461.00 |
| 2017-03-13 | 461.00 |
| 2017-03-10 | 461.00 |
| 2017-03-09 | 461.00 |
| 2017-03-08 | 468.29 |
| 2017-03-07 | 461.00 |
| 2017-03-06 | 475.57 |
| 2017-03-03 | 468.29 |
| 2017-03-02 | 468.29 |
| 2017-03-01 | 475.57 |
| 2017-02-28 | 475.57 |
| 2017-02-27 | 475.57 |
| 2017-02-24 | 475.57 |
| 2017-02-23 | 475.57 |
| 2017-02-22 | 475.57 |
| 2017-02-21 | 475.57 |
| 2017-02-20 | 475.57 |
| 2017-02-17 | 475.57 |
| 2017-02-16 | 490.14 |
| 2017-02-15 | 482.86 |
| 2017-02-14 | 475.57 |
| 2017-02-13 | 475.57 |
| 2017-02-10 | 468.29 |
| 2017-02-09 | 475.57 |
| 2017-02-08 | 475.57 |
| 2017-02-07 | 468.29 |
| 2017-02-06 | 475.57 |
| 2017-02-03 | 468.29 |
| 2017-02-02 | 482.86 |
| 2017-02-01 | 482.86 |
| 2017-01-27 | 482.86 |
| 2017-01-26 | 482.86 |
| 2017-01-25 | 475.57 |
| 2017-01-24 | 475.57 |
| 2017-01-23 | 482.86 |
| 2017-01-20 | 475.57 |
| 2017-01-19 | 482.86 |
| 2017-01-18 | 475.57 |
| 2017-01-17 | 468.29 |
| 2017-01-16 | 468.29 |
| 2017-01-13 | 461.00 |
| 2017-01-12 | 468.29 |
| 2017-01-11 | 468.29 |
| 2017-01-10 | 468.29 |
| 2017-01-09 | 468.29 |
| 2017-01-06 | 468.29 |
| 2017-01-05 | 468.29 |
| 2017-01-04 | 461.00 |
| 2017-01-03 | 461.00 |
| 2016-12-30 | 461.00 |
| 2016-12-29 | 461.00 |
| 2016-12-28 | 461.00 |
| 2016-12-23 | 461.00 |
| 2016-12-22 | 468.29 |
| 2016-12-21 | 461.00 |
| 2016-12-20 | 461.00 |
| 2016-12-19 | 461.00 |
| 2016-12-16 | 461.00 |
| 2016-12-15 | 461.00 |
| 2016-12-14 | 475.57 |
| 2016-12-13 | 468.29 |
| 2016-12-12 | 468.29 |
| 2016-12-09 | 482.86 |
| 2016-12-08 | 482.86 |
| 2016-12-07 | 482.86 |
| 2016-12-06 | 504.71 |
| 2016-12-05 | 504.71 |
| 2016-12-02 | 512.00 |
| 2016-12-01 | 468.29 |
| 2016-11-30 | 475.57 |
| 2016-11-29 | 468.29 |
| 2016-11-28 | 461.00 |
| 2016-11-25 | 461.00 |
| 2016-11-24 | 461.00 |
| 2016-11-23 | 468.29 |
| 2016-11-22 | 468.29 |
| 2016-11-21 | 461.00 |
| 2016-11-18 | 461.00 |
| 2016-11-17 | 461.00 |
| 2016-11-16 | 461.00 |
| 2016-11-15 | 468.29 |
| 2016-11-14 | 461.00 |
| 2016-11-11 | 468.29 |
| 2016-11-10 | 468.29 |
| 2016-11-09 | 461.00 |
| 2016-11-08 | 461.00 |
| 2016-11-07 | 461.00 |
| 2016-11-04 | 468.29 |
| 2016-11-03 | 468.29 |
| 2016-11-02 | 475.57 |
| 2016-11-01 | 475.57 |
| 2016-10-31 | 475.57 |
| 2016-10-28 | 468.29 |
| 2016-10-27 | 468.29 |
| 2016-10-26 | 468.29 |
| 2016-10-25 | 468.29 |
| 2016-10-24 | 468.29 |
| 2016-10-20 | 468.29 |
| 2016-10-19 | 461.00 |
| 2016-10-18 | 468.29 |
| 2016-10-17 | 461.00 |
| 2016-10-14 | 468.29 |
| 2016-10-13 | 461.00 |
| 2016-10-12 | 468.29 |
| 2016-10-11 | 461.00 |
| 2016-10-07 | 468.29 |
| 2016-10-06 | 475.57 |
| 2016-10-05 | 475.57 |
| 2016-10-04 | 482.86 |
| 2016-10-03 | 482.86 |
| 2016-09-30 | 482.86 |
| 2016-09-29 | 490.14 |
| 2016-09-28 | 482.86 |
| 2016-09-27 | 482.86 |
| 2016-09-26 | 482.86 |
| 2016-09-23 | 482.86 |
| 2016-09-22 | 482.86 |
| 2016-09-21 | 497.43 |
| 2016-09-20 | 490.14 |
| 2016-09-19 | 490.14 |
| 2016-09-15 | 497.43 |
| 2016-09-14 | 482.86 |
| 2016-09-13 | 490.14 |
| 2016-09-12 | 482.86 |
| 2016-09-09 | 497.43 |
| 2016-09-08 | 497.43 |
| 2016-09-07 | 497.43 |
| 2016-09-06 | 490.14 |
| 2016-09-05 | 490.14 |
| 2016-09-02 | 490.14 |
| 2016-09-01 | 482.86 |
| 2016-08-31 | 490.14 |
| 2016-08-30 | 497.43 |
| 2016-08-29 | 497.43 |
| 2016-08-26 | 497.43 |
| 2016-08-25 | 497.43 |
| 2016-08-24 | 497.43 |
| 2016-08-23 | 497.43 |
| 2016-08-22 | 497.43 |
| 2016-08-19 | 497.43 |
| 2016-08-18 | 497.43 |
| 2016-08-17 | 482.86 |
| 2016-08-16 | 490.14 |
| 2016-08-15 | 497.43 |
| 2016-08-12 | 497.43 |
| 2016-08-11 | 482.86 |
| 2016-08-10 | 475.57 |
| 2016-08-09 | 475.57 |
| 2016-08-08 | 482.86 |
| 2016-08-05 | 475.57 |
| 2016-08-04 | 468.29 |
| 2016-08-03 | 468.29 |
| 2016-08-01 | 468.29 |
| 2016-07-29 | 468.29 |
| 2016-07-28 | 482.86 |
| 2016-07-27 | 490.14 |
| 2016-07-26 | 490.14 |
| 2016-07-25 | 490.14 |
| 2016-07-22 | 490.14 |
| 2016-07-21 | 490.14 |
| 2016-07-20 | 504.71 |
| 2016-07-19 | 497.43 |
| 2016-07-18 | 497.43 |
| 2016-07-15 | 541.14 |
| 2016-07-14 | 541.14 |
| 2016-07-13 | 519.29 |
| 2016-07-12 | 512.00 |
| 2016-07-11 | 504.71 |
| 2016-07-08 | 504.71 |
| 2016-07-07 | 519.29 |
| 2016-07-06 | 504.71 |
| 2016-07-05 | 512.00 |
| 2016-07-04 | 519.29 |
| 2016-06-30 | 526.57 |
| 2016-06-29 | 519.29 |
| 2016-06-28 | 519.29 |
| 2016-06-27 | 526.57 |
| 2016-06-24 | 497.43 |
| 2016-06-23 | 519.29 |
| 2016-06-22 | 519.29 |
| 2016-06-21 | 533.86 |
| 2016-06-20 | 541.14 |
| 2016-06-17 | 526.57 |
| 2016-06-16 | 555.71 |
| 2016-06-15 | 563.00 |
| 2016-06-14 | 563.00 |
| 2016-06-13 | 563.00 |
| 2016-06-10 | 570.29 |
| 2016-06-08 | 584.86 |
| 2016-06-07 | 599.43 |
| 2016-06-06 | 570.29 |
| 2016-06-03 | 563.00 |
| 2016-06-02 | 577.57 |
| 2016-06-01 | 577.57 |
| 2016-05-31 | 570.29 |
| 2016-05-30 | 577.57 |
| 2016-05-27 | 570.29 |
| 2016-05-26 | 577.57 |
| 2016-05-25 | 577.57 |
| 2016-05-24 | 570.29 |
| 2016-05-23 | 570.29 |
| 2016-05-20 | 584.86 |
| 2016-05-19 | 592.14 |
| 2016-05-18 | 599.43 |
| 2016-05-17 | 599.43 |
| 2016-05-16 | 592.14 |
| 2016-05-13 | 599.43 |
| 2016-05-12 | 643.14 |
| 2016-05-11 | 643.14 |
| 2016-05-10 | 657.72 |
| 2016-05-09 | 643.14 |
| 2016-05-06 | 614.00 |
| 2016-05-05 | 621.29 |
| 2016-05-04 | 592.14 |
| 2016-05-03 | 584.86 |
| 2016-04-29 | 555.71 |
| 2016-04-28 | 563.00 |
| 2016-04-27 | 563.00 |
| 2016-04-26 | 555.71 |
| 2016-04-25 | 555.71 |
| 2016-04-22 | 563.00 |
| 2016-04-21 | 584.86 |
| 2016-04-20 | 570.29 |
| 2016-04-19 | 563.00 |
| 2016-04-18 | 563.00 |
| 2016-04-15 | 555.71 |
| 2016-04-14 | 563.00 |
| 2016-04-13 | 563.00 |
| 2016-04-12 | 555.71 |
| 2016-04-11 | 563.00 |
| 2016-04-08 | 555.71 |
| 2016-04-07 | 563.00 |
| 2016-04-06 | 555.71 |
| 2016-04-05 | 563.00 |
| 2016-04-01 | 555.71 |
| 2016-03-31 | 563.00 |
| 2016-03-30 | 548.43 |
| 2016-03-29 | 555.71 |
| 2016-03-24 | 533.86 |
| 2016-03-23 | 497.43 |
| 2016-03-22 | 461.00 |
| 2016-03-21 | 490.14 |
| 2016-03-18 | 453.71 |
| 2016-03-17 | 512.00 |
| 2016-03-16 | 512.00 |
| 2016-03-15 | 533.86 |
| 2016-03-14 | 548.43 |
| 2016-03-11 | 555.71 |
| 2016-03-10 | 548.43 |
| 2016-03-09 | 533.86 |
| 2016-03-08 | 541.14 |
| 2016-03-07 | 541.14 |
| 2016-03-04 | 548.43 |
| 2016-03-03 | 533.86 |
| 2016-03-02 | 526.57 |
| 2016-03-01 | 519.29 |
| 2016-02-29 | 526.57 |
| 2016-02-26 | 526.57 |
| 2016-02-25 | 519.29 |
| 2016-02-24 | 512.00 |
| 2016-02-23 | 526.57 |
| 2016-02-22 | 519.29 |
| 2016-02-19 | 541.14 |
| 2016-02-18 | 548.43 |
| 2016-02-17 | 512.00 |
| 2016-02-16 | 526.57 |
| 2016-02-15 | 519.29 |
| 2016-02-12 | 512.00 |
| 2016-02-11 | 519.29 |
| 2016-02-05 | 526.57 |
| 2016-02-04 | 504.71 |
| 2016-02-03 | 504.71 |
| 2016-02-02 | 504.71 |
| 2016-02-01 | 475.57 |
| 2016-01-29 | 482.86 |
| 2016-01-28 | 482.86 |
| 2016-01-27 | 461.00 |
| 2016-01-26 | 475.57 |
| 2016-01-25 | 519.29 |
| 2016-01-22 | 519.29 |
| 2016-01-21 | 504.71 |
| 2016-01-20 | 526.57 |
| 2016-01-19 | 555.71 |
| 2016-01-18 | 548.43 |
| 2016-01-15 | 563.00 |
| 2016-01-14 | 584.86 |
| 2016-01-13 | 606.72 |
| 2016-01-12 | 614.00 |
| 2016-01-11 | 628.57 |
| 2016-01-08 | 635.86 |
| 2016-01-07 | 628.57 |
| 2016-01-06 | 643.14 |
| 2016-01-05 | 643.14 |
| 2016-01-04 | 650.43 |
| 2015-12-31 | 657.72 |
| 2015-12-30 | 650.43 |
| 2015-12-29 | 665.00 |
| 2015-12-28 | 657.72 |
| 2015-12-24 | 665.00 |
| 2015-12-23 | 657.72 |
| 2015-12-22 | 650.43 |
| 2015-12-21 | 650.43 |
| 2015-12-18 | 665.00 |
| 2015-12-17 | 657.72 |
| 2015-12-16 | 650.43 |
| 2015-12-15 | 657.72 |
| 2015-12-14 | 650.43 |
| 2015-12-11 | 643.14 |
| 2015-12-10 | 665.00 |
| 2015-12-09 | 665.00 |
| 2015-12-08 | 679.57 |
| 2015-12-07 | 694.14 |
| 2015-12-04 | 708.72 |
| 2015-12-03 | 708.72 |
| 2015-12-02 | 716.00 |
| 2015-12-01 | 694.14 |
| 2015-11-30 | 694.14 |
| 2015-11-27 | 701.43 |
| 2015-11-26 | 716.00 |
| 2015-11-25 | 723.29 |
| 2015-11-24 | 723.29 |
| 2015-11-23 | 730.57 |
| 2015-11-20 | 708.72 |
| 2015-11-19 | 665.00 |
| 2015-11-18 | 657.72 |
| 2015-11-17 | 657.72 |
| 2015-11-16 | 657.72 |
| 2015-11-13 | 665.00 |
| 2015-11-12 | 672.29 |
| 2015-11-11 | 665.00 |
| 2015-11-10 | 643.14 |
| 2015-11-09 | 657.72 |
| 2015-11-06 | 657.72 |
| 2015-11-05 | 672.29 |
| 2015-11-04 | 672.29 |
| 2015-11-03 | 665.00 |
| 2015-11-02 | 657.72 |
| 2015-10-30 | 686.86 |
| 2015-10-29 | 694.14 |
| 2015-10-28 | 694.14 |
| 2015-10-27 | 701.43 |
| 2015-10-26 | 716.00 |
| 2015-10-23 | 723.29 |
| 2015-10-22 | 694.14 |
| 2015-10-20 | 694.14 |
| 2015-10-19 | 694.14 |
| 2015-10-16 | 730.57 |
| 2015-10-15 | 701.43 |
| 2015-10-14 | 679.57 |
| 2015-10-13 | 643.14 |
| 2015-10-12 | 657.72 |
| 2015-10-09 | 643.14 |
| 2015-10-08 | 643.14 |
| 2015-10-07 | 657.72 |
| 2015-10-06 | 635.86 |
| 2015-10-05 | 650.43 |
| 2015-10-02 | 650.43 |
| 2015-09-30 | 635.86 |
| 2015-09-29 | 635.86 |
| 2015-09-25 | 635.86 |
| 2015-09-24 | 628.57 |
| 2015-09-23 | 628.57 |
| 2015-09-22 | 643.14 |
| 2015-09-21 | 657.72 |
| 2015-09-18 | 657.72 |
| 2015-09-17 | 650.43 |
| 2015-09-16 | 650.43 |
| 2015-09-15 | 650.43 |
| 2015-09-14 | 650.43 |
| 2015-09-11 | 650.43 |
| 2015-09-10 | 650.43 |
| 2015-09-09 | 672.29 |
| 2015-09-08 | 657.72 |
| 2015-09-07 | 657.72 |
| 2015-09-04 | 672.29 |
| 2015-09-02 | 672.29 |
| 2015-09-01 | 701.43 |
| 2015-08-31 | 716.00 |
| 2015-08-28 | 723.29 |
| 2015-08-27 | 730.57 |
| 2015-08-26 | 730.57 |
| 2015-08-25 | 665.00 |
| 2015-08-24 | 635.86 |
| 2015-08-21 | 665.00 |
| 2015-08-20 | 694.14 |
| 2015-08-19 | 672.29 |
| 2015-08-18 | 672.29 |
| 2015-08-17 | 679.57 |
| 2015-08-14 | 694.14 |
| 2015-08-13 | 708.72 |
| 2015-08-12 | 723.29 |
| 2015-08-11 | 737.86 |
| 2015-08-10 | 752.43 |
| 2015-08-07 | 759.72 |
| 2015-08-06 | 774.29 |
| 2015-08-05 | 759.72 |
| 2015-08-04 | 774.29 |
| 2015-08-03 | 781.57 |
| 2015-07-31 | 781.57 |
| 2015-07-30 | 774.29 |
| 2015-07-29 | 788.86 |
| 2015-07-28 | 767.00 |
| 2015-07-27 | 730.57 |
| 2015-07-24 | 796.14 |
| 2015-07-23 | 818.00 |
| 2015-07-22 | 796.14 |
| 2015-07-21 | 810.72 |
| 2015-07-20 | 810.72 |
| 2015-07-17 | 810.72 |
| 2015-07-16 | 810.72 |
| 2015-07-15 | 796.14 |
| 2015-07-14 | 854.43 |
| 2015-07-13 | 803.43 |
| 2015-07-10 | 803.43 |
| 2015-07-09 | 788.86 |
| 2015-07-08 | 774.29 |
| 2015-07-07 | 825.29 |
| 2015-07-06 | 839.86 |
| 2015-07-03 | 832.57 |
| 2015-07-02 | 927.29 |
| 2015-06-30 | 978.29 |
| 2015-06-29 | 985.57 |
| 2015-06-26 | 1,014.72 |
| 2015-06-25 | 1,051.14 |
| 2015-06-24 | 1,058.43 |
| 2015-06-23 | 1,058.43 |
| 2015-06-22 | 1,065.72 |
| 2015-06-19 | 1,051.14 |
| 2015-06-18 | 1,000.14 |
| 2015-06-17 | 1,000.14 |
| 2015-06-16 | 1,014.72 |
| 2015-06-15 | 1,022.00 |
| 2015-06-12 | 1,043.86 |
| 2015-06-11 | 1,051.14 |
| 2015-06-10 | 985.57 |
| 2015-06-09 | 1,022.00 |
| 2015-06-08 | 1,073.00 |
| 2015-06-05 | 1,051.14 |
| 2015-06-04 | 1,087.57 |
| 2015-06-03 | 1,065.72 |
| 2015-06-02 | 1,109.43 |
| 2015-06-01 | 1,131.29 |
| 2015-05-29 | 1,145.86 |
| 2015-05-28 | 1,022.00 |
| 2015-05-27 | 941.86 |
| 2015-05-26 | 847.14 |
| 2015-05-22 | 825.29 |
| 2015-05-21 | 832.57 |
| 2015-05-20 | 839.86 |
| 2015-05-19 | 810.72 |
| 2015-05-18 | 796.14 |
| 2015-05-15 | 818.00 |
| 2015-05-14 | 803.43 |
| 2015-05-13 | 810.72 |
| 2015-05-12 | 818.00 |
| 2015-05-11 | 745.14 |
| 2015-05-08 | 737.86 |
| 2015-05-07 | 723.29 |
| 2015-05-06 | 774.29 |
| 2015-05-05 | 781.57 |
| 2015-05-04 | 803.43 |
| 2015-04-30 | 781.57 |
| 2015-04-29 | 774.29 |
| 2015-04-28 | 759.72 |
| 2015-04-27 | 759.72 |
| 2015-04-24 | 752.43 |
| 2015-04-23 | 752.43 |
| 2015-04-22 | 752.43 |
| 2015-04-21 | 774.29 |
| 2015-04-20 | 716.00 |
| 2015-04-17 | 752.43 |
| 2015-04-16 | 781.57 |
| 2015-04-15 | 708.72 |
| 2015-04-14 | 708.72 |
| 2015-04-13 | 767.00 |
| 2015-04-10 | 796.14 |
| 2015-04-09 | 643.14 |
| 2015-04-08 | 635.86 |
| 2015-04-02 | 621.29 |
| 2015-04-01 | 621.29 |
| 2015-03-31 | 621.29 |
| 2015-03-30 | 599.43 |
| 2015-03-27 | 614.00 |
| 2015-03-26 | 621.29 |
| 2015-03-25 | 635.86 |
| 2015-03-24 | 650.43 |
| 2015-03-23 | 635.86 |
| 2015-03-20 | 614.00 |
| 2015-03-19 | 621.29 |
| 2015-03-18 | 614.00 |
| 2015-03-17 | 650.43 |
| 2015-03-16 | 635.86 |
| 2015-03-13 | 650.43 |
| 2015-03-12 | 679.57 |
| 2015-03-11 | 686.86 |
| 2015-03-10 | 723.29 |
| 2015-03-09 | 679.57 |
| 2015-03-06 | 665.00 |
| 2015-03-05 | 665.00 |
| 2015-03-04 | 665.00 |
| 2015-03-03 | 628.57 |
| 2015-03-02 | 672.29 |
| 2015-02-27 | 672.29 |
| 2015-02-26 | 628.57 |
| 2015-02-25 | 621.29 |
| 2015-02-24 | 650.43 |
| 2015-02-23 | 606.72 |
| 2015-02-18 | 599.43 |
| 2015-02-17 | 584.86 |
| 2015-02-16 | 628.57 |
| 2015-02-13 | 606.72 |
| 2015-02-12 | 519.29 |
| 2015-02-11 | 519.29 |
| 2015-02-10 | 519.29 |
| 2015-02-09 | 519.29 |
| 2015-02-06 | 526.57 |
| 2015-02-05 | 533.86 |
| 2015-02-04 | 541.14 |
| 2015-02-03 | 541.14 |
| 2015-02-02 | 548.43 |
| 2015-01-30 | 512.00 |
| 2015-01-29 | 533.86 |
| 2015-01-28 | 570.29 |
| 2015-01-27 | 577.57 |
| 2015-01-26 | 584.86 |
| 2015-01-23 | 555.71 |
| 2015-01-22 | 570.29 |
| 2015-01-21 | 555.71 |
| 2015-01-20 | 512.00 |
| 2015-01-19 | 504.71 |
| 2015-01-16 | 504.71 |
| 2015-01-15 | 504.71 |
| 2015-01-14 | 431.86 |
| 2015-01-13 | 410.00 |
| 2015-01-12 | 417.29 |
| 2015-01-09 | 431.86 |
| 2015-01-08 | 431.86 |
| 2015-01-07 | 410.00 |
| 2015-01-06 | 410.00 |
| 2015-01-05 | 424.57 |
| 2015-01-02 | 417.29 |
| 2014-12-31 | 395.43 |
| 2014-12-30 | 373.57 |
| 2014-12-29 | 373.57 |
| 2014-12-24 | 366.29 |
| 2014-12-23 | 359.00 |
| 2014-12-22 | 351.71 |
| 2014-12-19 | 359.00 |
| 2014-12-18 | 373.57 |
| 2014-12-17 | 373.57 |
| 2014-12-16 | 373.57 |
| 2014-12-15 | 388.14 |
| 2014-12-12 | 373.57 |
| 2014-12-11 | 351.71 |
| 2014-12-10 | 344.43 |
| 2014-12-09 | 344.43 |
| 2014-12-08 | 351.71 |
| 2014-12-05 | 344.43 |
| 2014-12-04 | 359.00 |
| 2014-12-03 | 359.00 |
| 2014-12-02 | 366.29 |
| 2014-12-01 | 366.29 |
| 2014-11-28 | 373.57 |
| 2014-11-27 | 380.86 |
| 2014-11-26 | 388.14 |
| 2014-11-25 | 395.43 |
| 2014-11-24 | 388.14 |
| 2014-11-21 | 388.14 |
| 2014-11-20 | 395.43 |
| 2014-11-19 | 395.43 |
| 2014-11-18 | 388.14 |
| 2014-11-17 | 402.71 |
| 2014-11-14 | 402.71 |
| 2014-11-13 | 402.71 |
| 2014-11-12 | 380.86 |
| 2014-11-11 | 402.71 |
| 2014-11-10 | 395.43 |
| 2014-11-07 | 424.57 |
| 2014-11-06 | 424.57 |
| 2014-11-05 | 424.57 |
| 2014-11-04 | 424.57 |
| 2014-11-03 | 424.57 |
| 2014-10-31 | 417.29 |
| 2014-10-30 | 417.29 |
| 2014-10-29 | 446.43 |
| 2014-10-28 | 373.57 |
| 2014-10-27 | 351.71 |
| 2014-10-24 | 359.00 |
| 2014-10-23 | 351.71 |
| 2014-10-22 | 351.71 |
| 2014-10-21 | 351.71 |
| 2014-10-20 | 351.71 |
| 2014-10-17 | 351.71 |
| 2014-10-16 | 351.71 |
| 2014-10-15 | 359.00 |
| 2014-10-14 | 359.00 |
| 2014-10-13 | 359.00 |
| 2014-10-10 | 359.00 |
| 2014-10-09 | 373.57 |
| 2014-10-08 | 366.29 |
| 2014-10-07 | 366.29 |
| 2014-10-06 | 359.00 |
| 2014-10-03 | 359.00 |
| 2014-09-30 | 359.00 |
| 2014-09-29 | 351.71 |
| 2014-09-26 | 366.29 |
| 2014-09-25 | 380.86 |
| 2014-09-24 | 380.86 |
| 2014-09-23 | 380.86 |
| 2014-09-22 | 388.14 |
| 2014-09-19 | 380.86 |
| 2014-09-18 | 388.14 |
| 2014-09-17 | 359.00 |
| 2014-09-16 | 359.00 |
| 2014-09-15 | 373.57 |
| 2014-09-12 | 373.57 |
| 2014-09-11 | 373.57 |
| 2014-09-10 | 380.86 |
| 2014-09-08 | 351.71 |
| 2014-09-05 | 344.43 |
| 2014-09-04 | 366.29 |
| 2014-09-03 | 371.84 |
| 2014-09-02 | 360.74 |
| 2014-09-01 | 371.84 |
| 2014-08-29 | 366.29 |
| 2014-08-28 | 382.94 |
| 2014-08-27 | 377.39 |
| 2014-08-26 | 394.04 |
| 2014-08-25 | 355.18 |
| 2014-08-22 | 366.29 |
| 2014-08-21 | 344.08 |
| 2014-08-20 | 349.63 |
| 2014-08-19 | 349.63 |
| 2014-08-18 | 344.08 |
| 2014-08-15 | 355.18 |
| 2014-08-14 | 366.29 |
| 2014-08-13 | 388.49 |
| 2014-08-12 | 388.49 |
| 2014-08-11 | 260.82 |
| 2014-08-08 | 260.82 |
| 2014-08-07 | 244.16 |
| 2014-08-06 | 244.16 |
| 2014-08-05 | 244.16 |
| 2014-08-04 | 244.16 |
| 2014-08-01 | 244.16 |
| 2014-07-31 | 227.51 |
| 2014-07-30 | 244.16 |
| 2014-07-29 | 244.16 |
| 2014-07-28 | 244.16 |
| 2014-07-25 | 244.16 |
| 2014-07-24 | 249.71 |
| 2014-07-23 | 244.16 |
| 2014-07-22 | 249.71 |
| 2014-07-21 | 244.16 |
| 2014-07-18 | 244.16 |
| 2014-07-17 | 244.16 |
| 2014-07-16 | 244.16 |
| 2014-07-15 | 249.71 |
| 2014-07-14 | 249.71 |
| 2014-07-11 | 233.06 |
| 2014-07-10 | 233.06 |
| 2014-07-09 | 233.06 |
| 2014-07-08 | 227.51 |
| 2014-07-07 | 233.06 |
| 2014-07-04 | 233.06 |
| 2014-07-03 | 233.06 |
| 2014-07-02 | 233.06 |
| 2014-06-30 | 233.06 |
| 2014-06-27 | 233.06 |
| 2014-06-26 | 227.51 |
| 2014-06-25 | 233.06 |
| 2014-06-24 | 233.06 |
| 2014-06-23 | 233.06 |
| 2014-06-20 | 227.51 |
| 2014-06-19 | 233.06 |
| 2014-06-18 | 233.06 |
| 2014-06-17 | 233.06 |
| 2014-06-16 | 233.06 |
| 2014-06-13 | 227.51 |
| 2014-06-12 | 227.51 |
| 2014-06-11 | 227.51 |
| 2014-06-10 | 227.51 |
| 2014-06-09 | 227.51 |
| 2014-06-06 | 227.51 |
| 2014-06-05 | 221.96 |
| 2014-06-04 | 221.96 |
| 2014-06-03 | 221.96 |
| 2014-05-30 | 221.96 |
| 2014-05-29 | 221.96 |
| 2014-05-28 | 221.96 |
| 2014-05-27 | 221.96 |
| 2014-05-26 | 221.96 |
| 2014-05-23 | 221.96 |
| 2014-05-22 | 221.96 |
| 2014-05-21 | 221.96 |
| 2014-05-20 | 221.96 |
| 2014-05-19 | 221.96 |
| 2014-05-16 | 221.96 |
| 2014-05-15 | 220.85 |
| 2014-05-14 | 220.85 |
| 2014-05-13 | 220.85 |
| 2014-05-12 | 220.85 |
| 2014-05-09 | 220.85 |
| 2014-05-08 | 220.85 |
| 2014-05-07 | 220.85 |
| 2014-05-05 | 215.50 |
| 2014-05-02 | 215.50 |
| 2014-04-30 | 215.50 |
| 2014-04-29 | 220.85 |
| 2014-04-28 | 220.85 |
| 2014-04-25 | 220.85 |
| 2014-04-24 | 220.85 |
| 2014-04-23 | 220.85 |
| 2014-04-22 | 220.85 |
| 2014-04-17 | 220.85 |
| 2014-04-16 | 220.85 |
| 2014-04-15 | 220.85 |
| 2014-04-14 | 220.85 |
| 2014-04-11 | 215.50 |
| 2014-04-10 | 220.85 |
| 2014-04-09 | 220.85 |
| 2014-04-08 | 220.85 |
| 2014-04-07 | 220.85 |
| 2014-04-04 | 220.85 |
| 2014-04-03 | 220.85 |
| 2014-04-02 | 220.85 |
| 2014-04-01 | 226.20 |
| 2014-03-31 | 220.85 |
| 2014-03-28 | 220.85 |
| 2014-03-27 | 220.85 |
| 2014-03-26 | 220.85 |
| 2014-03-25 | 226.20 |
| 2014-03-24 | 226.20 |
| 2014-03-21 | 220.85 |
| 2014-03-20 | 226.20 |
| 2014-03-19 | 226.20 |
| 2014-03-18 | 226.20 |
| 2014-03-17 | 220.85 |
| 2014-03-14 | 220.85 |
| 2014-03-13 | 226.20 |
| 2014-03-12 | 231.54 |
| 2014-03-11 | 231.54 |
| 2014-03-10 | 231.54 |
| 2014-03-07 | 231.54 |
| 2014-03-06 | 236.89 |
| 2014-03-05 | 231.54 |
| 2014-03-04 | 231.54 |
| 2014-03-03 | 231.54 |
| 2014-02-28 | 231.54 |
| 2014-02-27 | 231.54 |
| 2014-02-26 | 231.54 |
| 2014-02-25 | 231.54 |
| 2014-02-24 | 236.89 |
| 2014-02-21 | 236.89 |
| 2014-02-20 | 236.89 |
| 2014-02-19 | 242.24 |
| 2014-02-18 | 236.89 |
| 2014-02-17 | 236.89 |
| 2014-02-14 | 236.89 |
| 2014-02-13 | 242.24 |
| 2014-02-12 | 236.89 |
| 2014-02-11 | 236.89 |
| 2014-02-10 | 236.89 |
| 2014-02-07 | 236.89 |
| 2014-02-06 | 231.54 |
| 2014-02-05 | 236.89 |
| 2014-02-04 | 236.89 |
| 2014-01-30 | 236.89 |
| 2014-01-29 | 236.89 |
| 2014-01-28 | 236.89 |
| 2014-01-27 | 236.89 |
| 2014-01-24 | 242.24 |
| 2014-01-23 | 252.93 |
| 2014-01-22 | 242.24 |
| 2014-01-21 | 258.28 |
| 2014-01-20 | 242.24 |
| 2014-01-17 | 236.89 |
| 2014-01-16 | 231.54 |
| 2014-01-15 | 236.89 |
| 2014-01-14 | 231.54 |
| 2014-01-13 | 231.54 |
| 2014-01-10 | 231.54 |
| 2014-01-09 | 236.89 |
| 2014-01-08 | 236.89 |
| 2014-01-07 | 236.89 |
| 2014-01-06 | 236.89 |
| 2014-01-03 | 236.89 |
| 2014-01-02 | 236.89 |
| 2013-12-31 | 231.54 |
| 2013-12-30 | 231.54 |
| 2013-12-27 | 231.54 |
| 2013-12-24 | 226.20 |
| 2013-12-23 | 231.54 |
| 2013-12-20 | 231.54 |
| 2013-12-19 | 236.89 |
| 2013-12-18 | 242.24 |
| 2013-12-17 | 247.59 |
| 2013-12-16 | 231.54 |
| 2013-12-13 | 220.85 |
| 2013-12-12 | 226.20 |
| 2013-12-11 | 220.85 |
| 2013-12-10 | 226.20 |
| 2013-12-09 | 226.20 |
| 2013-12-06 | 226.20 |
| 2013-12-05 | 220.85 |
| 2013-12-04 | 226.20 |
| 2013-12-03 | 226.20 |
| 2013-12-02 | 226.20 |
| 2013-11-29 | 226.20 |
| 2013-11-28 | 226.20 |
| 2013-11-27 | 226.20 |
| 2013-11-26 | 220.85 |
| 2013-11-25 | 231.54 |
| 2013-11-22 | 231.54 |
| 2013-11-21 | 231.54 |
| 2013-11-20 | 231.54 |
| 2013-11-19 | 231.54 |
| 2013-11-18 | 231.54 |
| 2013-11-15 | 231.54 |
| 2013-11-14 | 231.54 |
| 2013-11-13 | 231.54 |
| 2013-11-12 | 231.54 |
| 2013-11-11 | 231.54 |
| 2013-11-08 | 231.54 |
| 2013-11-07 | 236.89 |
| 2013-11-06 | 231.54 |
| 2013-11-05 | 231.54 |
| 2013-11-04 | 231.54 |
| 2013-11-01 | 226.20 |
| 2013-10-31 | 226.20 |
| 2013-10-30 | 231.54 |
| 2013-10-29 | 231.54 |
| 2013-10-28 | 226.20 |
| 2013-10-25 | 226.20 |
| 2013-10-24 | 231.54 |
| 2013-10-23 | 231.54 |
| 2013-10-22 | 231.54 |
| 2013-10-21 | 236.89 |
| 2013-10-18 | 231.54 |
| 2013-10-17 | 231.54 |
| 2013-10-16 | 231.54 |
| 2013-10-15 | 236.89 |
| 2013-10-11 | 231.54 |
| 2013-10-10 | 226.20 |
| 2013-10-09 | 231.54 |
| 2013-10-08 | 226.20 |
| 2013-10-07 | 231.54 |
| 2013-10-04 | 236.89 |
| 2013-10-03 | 242.24 |
| 2013-10-02 | 220.85 |
| 2013-09-30 | 220.85 |
| 2013-09-27 | 220.85 |
| 2013-09-26 | 215.50 |
| 2013-09-25 | 220.85 |
| 2013-09-24 | 220.85 |
| 2013-09-23 | 226.20 |
| 2013-09-19 | 220.85 |
| 2013-09-18 | 220.85 |
| 2013-09-17 | 220.85 |
| 2013-09-16 | 226.20 |
| 2013-09-13 | 226.20 |
| 2013-09-12 | 226.20 |
| 2013-09-11 | 226.20 |
| 2013-09-10 | 226.20 |
| 2013-09-09 | 226.20 |
| 2013-09-06 | 226.20 |
| 2013-09-05 | 220.85 |
| 2013-09-04 | 220.85 |
| 2013-09-03 | 220.85 |
| 2013-09-02 | 220.85 |
| 2013-08-30 | 220.85 |
| 2013-08-29 | 220.85 |
| 2013-08-28 | 220.85 |
| 2013-08-27 | 215.50 |
| 2013-08-26 | 220.85 |
| 2013-08-23 | 220.85 |
| 2013-08-22 | 226.20 |
| 2013-08-21 | 226.20 |
| 2013-08-20 | 220.85 |
| 2013-08-19 | 226.20 |
| 2013-08-16 | 231.54 |
| 2013-08-15 | 231.54 |
| 2013-08-13 | 236.89 |
| 2013-08-12 | 231.54 |
| 2013-08-09 | 231.54 |
| 2013-08-08 | 231.54 |
| 2013-08-07 | 231.54 |
| 2013-08-06 | 242.24 |
| 2013-08-05 | 226.20 |
| 2013-08-02 | 226.20 |
| 2013-08-01 | 226.20 |
| 2013-07-31 | 236.89 |
| 2013-07-30 | 242.24 |
| 2013-07-29 | 242.24 |
| 2013-07-26 | 242.24 |
| 2013-07-25 | 242.24 |
| 2013-07-24 | 220.85 |
| 2013-07-23 | 226.20 |
| 2013-07-22 | 215.50 |
| 2013-07-19 | 215.50 |
| 2013-07-18 | 215.50 |
| 2013-07-17 | 210.15 |
| 2013-07-16 | 215.50 |
| 2013-07-15 | 215.50 |
| 2013-07-12 | 220.85 |
| 2013-07-11 | 231.54 |
| 2013-07-10 | 215.50 |
| 2013-07-09 | 220.85 |
| 2013-07-08 | 220.85 |
| 2013-07-05 | 220.85 |
| 2013-07-04 | 215.50 |
| 2013-07-03 | 210.15 |
| 2013-07-02 | 215.50 |
| 2013-06-28 | 215.50 |
| 2013-06-27 | 220.85 |
| 2013-06-26 | 220.85 |
| 2013-06-25 | 215.50 |
| 2013-06-24 | 226.20 |
| 2013-06-21 | 226.20 |
| 2013-06-20 | 226.20 |
| 2013-06-19 | 231.54 |
| 2013-06-18 | 236.89 |
| 2013-06-17 | 231.54 |
| 2013-06-14 | 220.85 |
| 2013-06-13 | 220.85 |
| 2013-06-11 | 220.85 |
| 2013-06-10 | 220.85 |
| 2013-06-07 | 220.85 |
| 2013-06-06 | 226.20 |
| 2013-06-05 | 226.20 |
| 2013-06-04 | 226.20 |
| 2013-06-03 | 226.20 |
| 2013-05-31 | 226.20 |
| 2013-05-30 | 231.54 |
| 2013-05-29 | 231.54 |
| 2013-05-28 | 236.89 |
| 2013-05-27 | 236.89 |
| 2013-05-24 | 236.89 |
| 2013-05-23 | 236.89 |
| 2013-05-22 | 242.24 |
| 2013-05-21 | 242.24 |
| 2013-05-20 | 242.24 |
| 2013-05-16 | 241.17 |
| 2013-05-15 | 241.17 |
| 2013-05-14 | 246.34 |
| 2013-05-13 | 236.00 |
| 2013-05-10 | 236.00 |
| 2013-05-09 | 230.83 |
| 2013-05-08 | 230.83 |
| 2013-05-07 | 230.83 |
| 2013-05-06 | 230.83 |
| 2013-05-03 | 230.83 |
| 2013-05-02 | 225.66 |
| 2013-04-30 | 225.66 |
| 2013-04-29 | 225.66 |
| 2013-04-26 | 225.66 |
| 2013-04-25 | 225.66 |
| 2013-04-24 | 225.66 |
| 2013-04-23 | 220.49 |
| 2013-04-22 | 225.66 |
| 2013-04-19 | 225.66 |
| 2013-04-18 | 225.66 |
| 2013-04-17 | 220.49 |
| 2013-04-16 | 225.66 |
| 2013-04-15 | 225.66 |
| 2013-04-12 | 225.66 |
| 2013-04-11 | 225.66 |
| 2013-04-10 | 230.83 |
| 2013-04-09 | 230.83 |
| 2013-04-08 | 225.66 |
| 2013-04-05 | 225.66 |
| 2013-04-03 | 225.66 |
| 2013-04-02 | 236.00 |
| 2013-03-28 | 236.00 |
| 2013-03-27 | 236.00 |
| 2013-03-26 | 236.00 |
| 2013-03-25 | 236.00 |
| 2013-03-22 | 236.00 |
| 2013-03-21 | 236.00 |
| 2013-03-20 | 236.00 |
| 2013-03-19 | 225.66 |
| 2013-03-18 | 236.00 |
| 2013-03-15 | 241.17 |
| 2013-03-14 | 246.34 |
| 2013-03-13 | 241.17 |
| 2013-03-12 | 241.17 |
| 2013-03-11 | 246.34 |
| 2013-03-08 | 241.17 |
| 2013-03-07 | 241.17 |
| 2013-03-06 | 241.17 |
| 2013-03-05 | 241.17 |
| 2013-03-04 | 241.17 |
| 2013-03-01 | 241.17 |
| 2013-02-28 | 246.34 |
| 2013-02-27 | 236.00 |
| 2013-02-26 | 241.17 |
| 2013-02-25 | 241.17 |
| 2013-02-22 | 241.17 |
| 2013-02-21 | 241.17 |
| 2013-02-20 | 246.34 |
| 2013-02-19 | 246.34 |
| 2013-02-18 | 246.34 |
| 2013-02-15 | 241.17 |
| 2013-02-14 | 251.51 |
| 2013-02-08 | 246.34 |
| 2013-02-07 | 246.34 |
| 2013-02-06 | 241.17 |
| 2013-02-05 | 241.17 |
| 2013-02-04 | 251.51 |
| 2013-02-01 | 251.51 |
| 2013-01-31 | 246.34 |
| 2013-01-30 | 246.34 |
| 2013-01-29 | 251.51 |
| 2013-01-28 | 256.68 |
| 2013-01-25 | 251.51 |
| 2013-01-24 | 256.68 |
| 2013-01-23 | 261.85 |
| 2013-01-22 | 256.68 |
| 2013-01-21 | 261.85 |
| 2013-01-18 | 256.68 |
| 2013-01-17 | 256.68 |
| 2013-01-16 | 261.85 |
| 2013-01-15 | 267.02 |
| 2013-01-14 | 272.19 |
| 2013-01-11 | 272.19 |
| 2013-01-10 | 256.68 |
| 2013-01-09 | 261.85 |
| 2013-01-08 | 256.68 |
| 2013-01-07 | 261.85 |
| 2013-01-04 | 251.51 |
| 2013-01-03 | 251.51 |
| 2013-01-02 | 251.51 |
| 2012-12-31 | 246.34 |
| 2012-12-28 | 241.17 |
| 2012-12-27 | 241.17 |
| 2012-12-24 | 246.34 |
| 2012-12-21 | 246.34 |
| 2012-12-20 | 246.34 |
| 2012-12-19 | 246.34 |
| 2012-12-18 | 236.00 |
| 2012-12-17 | 241.17 |
| 2012-12-14 | 246.34 |
| 2012-12-13 | 246.34 |
| 2012-12-12 | 241.17 |
| 2012-12-11 | 246.34 |
| 2012-12-10 | 246.34 |
| 2012-12-07 | 241.17 |
| 2012-12-06 | 236.00 |
| 2012-12-05 | 241.17 |
| 2012-12-04 | 241.17 |
| 2012-12-03 | 241.17 |
| 2012-11-30 | 246.34 |
| 2012-11-29 | 241.17 |
| 2012-11-28 | 241.17 |
| 2012-11-27 | 241.17 |
| 2012-11-26 | 241.17 |
| 2012-11-23 | 246.34 |
| 2012-11-22 | 241.17 |
| 2012-11-21 | 246.34 |
| 2012-11-20 | 246.34 |
| 2012-11-19 | 246.34 |
| 2012-11-16 | 246.34 |
| 2012-11-15 | 241.17 |
| 2012-11-14 | 241.17 |
| 2012-11-13 | 241.17 |
| 2012-11-12 | 246.34 |
| 2012-11-09 | 246.34 |
| 2012-11-08 | 251.51 |
| 2012-11-07 | 256.68 |
| 2012-11-06 | 241.17 |
| 2012-11-05 | 241.17 |
| 2012-11-02 | 241.17 |
| 2012-11-01 | 241.17 |
| 2012-10-31 | 241.17 |
| 2012-10-30 | 236.00 |
| 2012-10-29 | 236.00 |
| 2012-10-26 | 241.17 |
| 2012-10-25 | 241.17 |
| 2012-10-24 | 246.34 |
| 2012-10-22 | 241.17 |
| 2012-10-19 | 246.34 |
| 2012-10-18 | 251.51 |
| 2012-10-17 | 246.34 |
| 2012-10-16 | 246.34 |
| 2012-10-15 | 246.34 |
| 2012-10-12 | 251.51 |
| 2012-10-11 | 251.51 |
| 2012-10-10 | 241.17 |
| 2012-10-09 | 241.17 |
| 2012-10-08 | 241.17 |
| 2012-10-05 | 241.17 |
| 2012-10-04 | 241.17 |
| 2012-10-03 | 241.17 |
| 2012-09-28 | 241.17 |
| 2012-09-27 | 236.00 |
| 2012-09-26 | 236.00 |
| 2012-09-25 | 236.00 |
| 2012-09-24 | 241.17 |
| 2012-09-21 | 246.34 |
| 2012-09-20 | 241.17 |
| 2012-09-19 | 241.17 |
| 2012-09-18 | 236.00 |
| 2012-09-17 | 236.00 |
| 2012-09-14 | 241.17 |
| 2012-09-13 | 241.17 |
| 2012-09-12 | 246.34 |
| 2012-09-11 | 225.66 |
| 2012-09-10 | 225.66 |
| 2012-09-07 | 225.66 |
| 2012-09-06 | 220.49 |
| 2012-09-05 | 220.49 |
| 2012-09-04 | 220.49 |
| 2012-09-03 | 215.32 |
| 2012-08-31 | 220.49 |
| 2012-08-30 | 220.49 |
| 2012-08-29 | 220.49 |
| 2012-08-28 | 225.66 |
| 2012-08-27 | 230.83 |
| 2012-08-24 | 230.83 |
| 2012-08-23 | 230.83 |
| 2012-08-22 | 230.83 |
| 2012-08-21 | 230.83 |
| 2012-08-20 | 230.83 |
| 2012-08-17 | 230.83 |
| 2012-08-16 | 230.83 |
| 2012-08-15 | 230.83 |
| 2012-08-14 | 230.83 |
| 2012-08-13 | 236.00 |
| 2012-08-10 | 236.00 |
| 2012-08-09 | 236.00 |
| 2012-08-08 | 236.00 |
| 2012-08-07 | 236.00 |
| 2012-08-06 | 230.83 |
| 2012-08-03 | 230.83 |
| 2012-08-02 | 236.00 |
| 2012-08-01 | 236.00 |
| 2012-07-31 | 230.83 |
| 2012-07-30 | 225.66 |
| 2012-07-27 | 225.66 |
| 2012-07-26 | 220.49 |
| 2012-07-25 | 220.49 |
| 2012-07-24 | 220.49 |
| 2012-07-23 | 220.49 |
| 2012-07-20 | 225.66 |
| 2012-07-19 | 225.66 |
| 2012-07-18 | 220.49 |
| 2012-07-17 | 220.49 |
| 2012-07-16 | 220.49 |
| 2012-07-13 | 220.49 |
| 2012-07-12 | 225.66 |
| 2012-07-11 | 225.66 |
| 2012-07-10 | 225.66 |
| 2012-07-09 | 225.66 |
| 2012-07-06 | 225.66 |
| 2012-07-05 | 230.83 |
| 2012-07-04 | 230.83 |
| 2012-07-03 | 230.83 |
| 2012-06-29 | 225.66 |
| 2012-06-28 | 225.66 |
| 2012-06-27 | 220.49 |
| 2012-06-26 | 220.49 |
| 2012-06-25 | 220.49 |
| 2012-06-22 | 220.49 |
| 2012-06-21 | 225.66 |
| 2012-06-20 | 225.66 |
| 2012-06-19 | 220.49 |
| 2012-06-18 | 225.66 |
| 2012-06-15 | 220.49 |
| 2012-06-14 | 220.49 |
| 2012-06-13 | 225.66 |
| 2012-06-12 | 220.49 |
| 2012-06-11 | 220.49 |
| 2012-06-08 | 220.49 |
| 2012-06-07 | 220.49 |
| 2012-06-06 | 220.49 |
| 2012-06-05 | 215.32 |
| 2012-06-04 | 220.49 |
| 2012-06-01 | 230.83 |
| 2012-05-31 | 236.00 |
| 2012-05-30 | 241.17 |
| 2012-05-29 | 241.17 |
| 2012-05-28 | 241.17 |
| 2012-05-25 | 236.00 |
| 2012-05-24 | 234.97 |
| 2012-05-23 | 229.97 |
| 2012-05-22 | 234.97 |
| 2012-05-21 | 234.97 |
| 2012-05-18 | 244.97 |
| 2012-05-17 | 234.97 |
| 2012-05-16 | 239.97 |
| 2012-05-15 | 234.97 |
| 2012-05-14 | 234.97 |
| 2012-05-11 | 234.97 |
| 2012-05-10 | 239.97 |
| 2012-05-09 | 244.97 |
| 2012-05-08 | 244.97 |
| 2012-05-07 | 244.97 |
| 2012-05-04 | 244.97 |
| 2012-05-03 | 249.97 |
| 2012-05-02 | 249.97 |
| 2012-04-30 | 244.97 |
| 2012-04-27 | 239.97 |
| 2012-04-26 | 244.97 |
| 2012-04-25 | 244.97 |
| 2012-04-24 | 244.97 |
| 2012-04-23 | 244.97 |
| 2012-04-20 | 249.97 |
| 2012-04-19 | 244.97 |
| 2012-04-18 | 244.97 |
| 2012-04-17 | 244.97 |
| 2012-04-16 | 249.97 |
| 2012-04-13 | 249.97 |
| 2012-04-12 | 249.97 |
| 2012-04-11 | 244.97 |
| 2012-04-10 | 244.97 |
| 2012-04-05 | 244.97 |
| 2012-04-03 | 254.96 |
| 2012-04-02 | 239.97 |
| 2012-03-30 | 229.97 |
| 2012-03-29 | 239.97 |
| 2012-03-28 | 239.97 |
| 2012-03-27 | 244.97 |
| 2012-03-26 | 244.97 |
| 2012-03-23 | 244.97 |
| 2012-03-22 | 249.97 |
| 2012-03-21 | 249.97 |
| 2012-03-20 | 249.97 |
| 2012-03-19 | 249.97 |
| 2012-03-16 | 254.96 |
| 2012-03-15 | 254.96 |
| 2012-03-14 | 254.96 |
| 2012-03-13 | 259.96 |
| 2012-03-12 | 249.97 |
| 2012-03-09 | 249.97 |
| 2012-03-08 | 249.97 |
| 2012-03-07 | 254.96 |
| 2012-03-06 | 254.96 |
| 2012-03-05 | 259.96 |
| 2012-03-02 | 259.96 |
| 2012-03-01 | 259.96 |
| 2012-02-29 | 259.96 |
| 2012-02-28 | 264.96 |
| 2012-02-27 | 264.96 |
| 2012-02-24 | 274.96 |
| 2012-02-23 | 269.96 |
| 2012-02-22 | 274.96 |
| 2012-02-21 | 264.96 |
| 2012-02-20 | 264.96 |
| 2012-02-17 | 259.96 |
| 2012-02-16 | 259.96 |
| 2012-02-15 | 264.96 |
| 2012-02-14 | 254.96 |
| 2012-02-13 | 259.96 |
| 2012-02-10 | 259.96 |
| 2012-02-09 | 264.96 |
| 2012-02-08 | 264.96 |
| 2012-02-07 | 254.96 |
| 2012-02-06 | 249.97 |
| 2012-02-03 | 254.96 |
| 2012-02-02 | 254.96 |
| 2012-02-01 | 244.97 |
| 2012-01-31 | 239.97 |
| 2012-01-30 | 239.97 |
| 2012-01-27 | 249.97 |
| 2012-01-26 | 249.97 |
| 2012-01-20 | 239.97 |
| 2012-01-19 | 239.97 |
| 2012-01-18 | 234.97 |
| 2012-01-17 | 234.97 |
| 2012-01-16 | 229.97 |
| 2012-01-13 | 229.97 |
| 2012-01-12 | 234.97 |
| 2012-01-11 | 229.97 |
| 2012-01-10 | 229.97 |
| 2012-01-09 | 224.97 |
| 2012-01-06 | 224.97 |
| 2012-01-05 | 234.97 |
| 2012-01-04 | 234.97 |
| 2012-01-03 | 234.97 |
| 2011-12-30 | 229.97 |
| 2011-12-29 | 234.97 |
| 2011-12-28 | 229.97 |
| 2011-12-23 | 219.97 |
| 2011-12-22 | 214.97 |
| 2011-12-21 | 214.97 |
| 2011-12-20 | 214.97 |
| 2011-12-19 | 214.97 |
| 2011-12-16 | 219.97 |
| 2011-12-15 | 219.97 |
| 2011-12-14 | 224.97 |
| 2011-12-13 | 224.97 |
| 2011-12-12 | 224.97 |
| 2011-12-09 | 224.97 |
| 2011-12-08 | 234.97 |
| 2011-12-07 | 234.97 |
| 2011-12-06 | 229.97 |
| 2011-12-05 | 229.97 |
| 2011-12-02 | 229.97 |
| 2011-12-01 | 229.97 |
| 2011-11-30 | 209.97 |
| 2011-11-29 | 229.97 |
| 2011-11-28 | 229.97 |
| 2011-11-25 | 229.97 |
| 2011-11-24 | 229.97 |
| 2011-11-23 | 234.97 |
| 2011-11-22 | 234.97 |
| 2011-11-21 | 239.97 |
| 2011-11-18 | 239.97 |
| 2011-11-17 | 244.97 |
| 2011-11-16 | 239.97 |
| 2011-11-15 | 239.97 |
| 2011-11-14 | 254.96 |
| 2011-11-11 | 239.97 |
| 2011-11-10 | 239.97 |
| 2011-11-09 | 244.97 |
| 2011-11-08 | 244.97 |
| 2011-11-07 | 239.97 |
| 2011-11-04 | 239.97 |
| 2011-11-03 | 234.97 |
| 2011-11-02 | 229.97 |
| 2011-11-01 | 229.97 |
| 2011-10-31 | 234.97 |
| 2011-10-28 | 244.97 |
| 2011-10-27 | 244.97 |
| 2011-10-26 | 234.97 |
| 2011-10-25 | 229.97 |
| 2011-10-24 | 234.97 |
| 2011-10-21 | 214.97 |
| 2011-10-20 | 204.97 |
| 2011-10-19 | 209.97 |
| 2011-10-18 | 209.97 |
| 2011-10-17 | 224.97 |
| 2011-10-14 | 214.97 |
| 2011-10-13 | 219.97 |
| 2011-10-12 | 209.97 |
| 2011-10-11 | 204.97 |
| 2011-10-10 | 199.97 |
| 2011-10-07 | 199.97 |
| 2011-10-06 | 194.97 |
| 2011-10-04 | 184.97 |
| 2011-10-03 | 184.97 |
| 2011-09-30 | 209.97 |
| 2011-09-28 | 219.97 |
| 2011-09-27 | 219.97 |
| 2011-09-26 | 214.97 |
| 2011-09-23 | 214.97 |
| 2011-09-22 | 224.97 |
| 2011-09-21 | 229.97 |
| 2011-09-20 | 224.97 |
| 2011-09-19 | 224.97 |
| 2011-09-16 | 234.97 |
| 2011-09-15 | 234.97 |
| 2011-09-14 | 229.97 |
| 2011-09-12 | 234.97 |
| 2011-09-09 | 239.97 |
| 2011-09-08 | 239.97 |
| 2011-09-07 | 239.97 |
| 2011-09-06 | 234.97 |
| 2011-09-05 | 239.97 |
| 2011-09-02 | 244.97 |
| 2011-09-01 | 254.96 |
| 2011-08-31 | 254.96 |
| 2011-08-30 | 259.96 |
| 2011-08-29 | 249.97 |
| 2011-08-26 | 234.97 |
| 2011-08-25 | 234.97 |
| 2011-08-24 | 234.97 |
| 2011-08-23 | 239.97 |
| 2011-08-22 | 239.97 |
| 2011-08-19 | 249.97 |
| 2011-08-18 | 254.96 |
| 2011-08-17 | 254.96 |
| 2011-08-16 | 254.96 |
| 2011-08-15 | 259.96 |
| 2011-08-12 | 254.96 |
| 2011-08-11 | 254.96 |
| 2011-08-10 | 259.96 |
| 2011-08-09 | 264.96 |
| 2011-08-08 | 274.96 |
| 2011-08-05 | 289.96 |
| 2011-08-04 | 294.96 |
| 2011-08-03 | 294.96 |
| 2011-08-02 | 309.96 |
| 2011-08-01 | 304.96 |
| 2011-07-29 | 304.96 |
| 2011-07-28 | 309.96 |
| 2011-07-27 | 304.96 |
| 2011-07-26 | 304.96 |
| 2011-07-25 | 299.96 |
| 2011-07-22 | 299.96 |
| 2011-07-21 | 294.96 |
| 2011-07-20 | 294.96 |
| 2011-07-19 | 294.96 |
| 2011-07-18 | 299.96 |
| 2011-07-15 | 309.96 |
| 2011-07-14 | 309.96 |
| 2011-07-13 | 309.96 |
| 2011-07-12 | 309.96 |
| 2011-07-11 | 314.96 |
| 2011-07-08 | 319.96 |
| 2011-07-07 | 304.96 |
| 2011-07-06 | 304.96 |
| 2011-07-05 | 314.96 |
| 2011-07-04 | 289.96 |
| 2011-06-30 | 284.96 |
| 2011-06-29 | 279.96 |
| 2011-06-28 | 274.96 |
| 2011-06-27 | 284.96 |
| 2011-06-24 | 289.96 |
| 2011-06-23 | 274.96 |
| 2011-06-22 | 279.96 |
| 2011-06-21 | 274.96 |
| 2011-06-20 | 274.96 |
| 2011-06-17 | 284.96 |
| 2011-06-16 | 289.96 |
| 2011-06-15 | 294.96 |
| 2011-06-14 | 294.96 |
| 2011-06-13 | 294.96 |
| 2011-06-10 | 299.96 |
| 2011-06-09 | 299.96 |
| 2011-06-08 | 304.96 |
| 2011-06-07 | 304.96 |
| 2011-06-03 | 304.96 |
| 2011-06-02 | 314.96 |
| 2011-06-01 | 324.96 |
| 2011-05-31 | 324.96 |
| 2011-05-30 | 309.96 |
| 2011-05-27 | 304.96 |
| 2011-05-26 | 309.96 |
| 2011-05-25 | 309.96 |
| 2011-05-24 | 309.96 |
| 2011-05-23 | 309.96 |
| 2011-05-20 | 309.96 |
| 2011-05-19 | 314.96 |
| 2011-05-18 | 319.96 |
| 2011-05-17 | 319.96 |
| 2011-05-16 | 324.96 |
| 2011-05-13 | 324.96 |
| 2011-05-12 | 324.96 |
| 2011-05-11 | 324.96 |
| 2011-05-09 | 323.96 |
| 2011-05-06 | 314.21 |
| 2011-05-05 | 314.21 |
| 2011-05-04 | 319.08 |
| 2011-05-03 | 323.96 |
| 2011-04-29 | 333.70 |
| 2011-04-28 | 333.70 |
| 2011-04-27 | 338.58 |
| 2011-04-26 | 338.58 |
| 2011-04-21 | 348.32 |
| 2011-04-20 | 348.32 |
| 2011-04-19 | 348.32 |
| 2011-04-18 | 353.20 |
| 2011-04-15 | 348.32 |
| 2011-04-14 | 358.07 |
| 2011-04-13 | 348.32 |
| 2011-04-12 | 353.20 |
| 2011-04-11 | 358.07 |
| 2011-04-08 | 353.20 |
| 2011-04-07 | 362.94 |
| 2011-04-06 | 358.07 |
| 2011-04-04 | 358.07 |
| 2011-04-01 | 358.07 |
| 2011-03-31 | 358.07 |
| 2011-03-30 | 362.94 |
| 2011-03-29 | 348.32 |
| 2011-03-28 | 353.20 |
| 2011-03-25 | 358.07 |
| 2011-03-24 | 358.07 |
| 2011-03-23 | 362.94 |
| 2011-03-22 | 358.07 |
| 2011-03-21 | 372.69 |
| 2011-03-18 | 358.07 |
| 2011-03-17 | 353.20 |
| 2011-03-16 | 362.94 |
| 2011-03-15 | 372.69 |
| 2011-03-14 | 387.31 |
| 2011-03-11 | 387.31 |
| 2011-03-10 | 397.05 |
| 2011-03-09 | 397.05 |
| 2011-03-08 | 392.18 |
| 2011-03-07 | 387.31 |
| 2011-03-04 | 392.18 |
| 2011-03-03 | 401.93 |
| 2011-03-02 | 397.05 |
| 2011-03-01 | 397.05 |
| 2011-02-28 | 397.05 |
| 2011-02-25 | 387.31 |
| 2011-02-24 | 377.56 |
| 2011-02-23 | 397.05 |
| 2011-02-22 | 397.05 |
| 2011-02-21 | 406.80 |
| 2011-02-18 | 411.67 |
| 2011-02-17 | 397.05 |
| 2011-02-16 | 397.05 |
| 2011-02-15 | 401.93 |
| 2011-02-14 | 401.93 |
| 2011-02-11 | 397.05 |
| 2011-02-10 | 401.93 |
| 2011-02-09 | 411.67 |
| 2011-02-08 | 426.29 |
| 2011-02-07 | 426.29 |
| 2011-02-02 | 406.80 |
| 2011-02-01 | 392.18 |
| 2011-01-31 | 382.43 |
| 2011-01-28 | 392.18 |
| 2011-01-27 | 401.93 |
| 2011-01-26 | 401.93 |
| 2011-01-25 | 411.67 |
| 2011-01-24 | 421.42 |
| 2011-01-21 | 426.29 |
| 2011-01-20 | 421.42 |
| 2011-01-19 | 426.29 |
| 2011-01-18 | 445.78 |
| 2011-01-17 | 450.66 |
| 2011-01-14 | 445.78 |
| 2011-01-13 | 440.91 |
| 2011-01-12 | 460.40 |
| 2011-01-11 | 470.15 |
| 2011-01-10 | 460.40 |
| 2011-01-07 | 450.66 |
| 2011-01-06 | 450.66 |
| 2011-01-05 | 440.91 |
| 2011-01-04 | 460.40 |
| 2011-01-03 | 436.04 |
| 2010-12-31 | 411.67 |
| 2010-12-30 | 406.80 |
| 2010-12-29 | 421.42 |
| 2010-12-28 | 382.43 |
| 2010-12-24 | 397.05 |
| 2010-12-23 | 392.18 |
| 2010-12-22 | 401.93 |
| 2010-12-21 | 397.05 |
| 2010-12-20 | 382.43 |
| 2010-12-17 | 406.80 |
| 2010-12-16 | 406.80 |
| 2010-12-15 | 426.29 |
| 2010-12-14 | 426.29 |
| 2010-12-13 | 431.17 |
| 2010-12-10 | 436.04 |
| 2010-12-09 | 445.78 |
| 2010-12-08 | 479.90 |
| 2010-12-07 | 436.04 |
| 2010-12-06 | 416.55 |
| 2010-12-03 | 440.91 |
| 2010-12-02 | 372.69 |
| 2010-12-01 | 377.56 |
| 2010-11-30 | 372.69 |
| 2010-11-29 | 382.43 |
| 2010-11-26 | 387.31 |
| 2010-11-25 | 387.31 |
| 2010-11-24 | 387.31 |
| 2010-11-23 | 392.18 |
| 2010-11-22 | 401.93 |
| 2010-11-19 | 401.93 |
| 2010-11-18 | 377.56 |
| 2010-11-17 | 401.93 |
| 2010-11-16 | 431.17 |
| 2010-11-15 | 416.55 |
| 2010-11-12 | 489.64 |
| 2010-11-11 | 411.67 |
| 2010-11-10 | 319.08 |
| 2010-11-09 | 319.08 |
| 2010-11-08 | 323.96 |
| 2010-11-05 | 323.96 |
| 2010-11-04 | 333.70 |
| 2010-11-03 | 323.96 |
| 2010-11-02 | 319.08 |
| 2010-11-01 | 319.08 |
| 2010-10-29 | 319.08 |
| 2010-10-28 | 319.08 |
| 2010-10-27 | 323.96 |
| 2010-10-26 | 328.83 |
| 2010-10-25 | 333.70 |
| 2010-10-22 | 333.70 |
| 2010-10-21 | 333.70 |
| 2010-10-20 | 328.83 |
| 2010-10-19 | 338.58 |
| 2010-10-18 | 338.58 |
| 2010-10-15 | 338.58 |
| 2010-10-14 | 343.45 |
| 2010-10-13 | 348.32 |
| 2010-10-12 | 343.45 |
| 2010-10-11 | 348.32 |
| 2010-10-08 | 353.20 |
| 2010-10-07 | 353.20 |
| 2010-10-06 | 353.20 |
| 2010-10-05 | 358.07 |
| 2010-10-04 | 338.58 |
| 2010-09-30 | 338.58 |
| 2010-09-29 | 338.58 |
| 2010-09-28 | 314.21 |
| 2010-09-27 | 314.21 |
| 2010-09-24 | 309.34 |
| 2010-09-22 | 309.34 |
| 2010-09-21 | 309.34 |
| 2010-09-20 | 314.21 |
| 2010-09-17 | 314.21 |
| 2010-09-16 | 299.59 |
| 2010-09-15 | 304.47 |
| 2010-09-14 | 304.47 |
| 2010-09-13 | 304.47 |
| 2010-09-10 | 309.34 |
| 2010-09-09 | 314.21 |
| 2010-09-08 | 314.21 |
| 2010-09-07 | 314.21 |
| 2010-09-06 | 314.21 |
| 2010-09-03 | 314.21 |
| 2010-09-02 | 309.34 |
| 2010-09-01 | 309.34 |
| 2010-08-31 | 299.59 |
| 2010-08-30 | 309.34 |
| 2010-08-27 | 309.34 |
| 2010-08-26 | 299.59 |
| 2010-08-25 | 309.34 |
| 2010-08-24 | 323.96 |
| 2010-08-23 | 323.96 |
| 2010-08-20 | 328.83 |
| 2010-08-19 | 323.96 |
| 2010-08-18 | 323.96 |
| 2010-08-17 | 304.47 |
| 2010-08-16 | 299.59 |
| 2010-08-13 | 304.47 |
| 2010-08-12 | 314.21 |
| 2010-08-11 | 304.47 |
| 2010-08-10 | 275.23 |
| 2010-08-09 | 275.23 |
| 2010-08-06 | 280.10 |
| 2010-08-05 | 270.35 |
| 2010-08-04 | 270.35 |
| 2010-08-03 | 294.72 |
| 2010-08-02 | 265.48 |
| 2010-07-30 | 250.86 |
| 2010-07-29 | 255.73 |
| 2010-07-28 | 255.73 |
| 2010-07-27 | 250.86 |
| 2010-07-26 | 250.86 |
| 2010-07-23 | 250.86 |
| 2010-07-22 | 250.86 |
| 2010-07-21 | 250.86 |
| 2010-07-20 | 245.99 |
| 2010-07-19 | 245.99 |
| 2010-07-16 | 250.86 |
| 2010-07-15 | 250.86 |
| 2010-07-14 | 250.86 |
| 2010-07-13 | 255.73 |
| 2010-07-12 | 260.61 |
| 2010-07-09 | 255.73 |
| 2010-07-08 | 255.73 |
| 2010-07-07 | 245.99 |
| 2010-07-06 | 245.99 |
| 2010-07-05 | 241.12 |
| 2010-07-02 | 241.12 |
| 2010-06-30 | 241.12 |
| 2010-06-29 | 241.12 |
| 2010-06-28 | 245.99 |
| 2010-06-25 | 245.99 |
| 2010-06-24 | 250.86 |
| 2010-06-23 | 255.73 |
| 2010-06-22 | 255.73 |
| 2010-06-21 | 260.61 |
| 2010-06-18 | 250.86 |
| 2010-06-17 | 265.48 |
| 2010-06-15 | 265.48 |
| 2010-06-14 | 260.61 |
| 2010-06-11 | 250.86 |
| 2010-06-10 | 250.86 |
| 2010-06-09 | 250.86 |
| 2010-06-08 | 236.24 |
| 2010-06-07 | 236.24 |
| 2010-06-04 | 245.99 |
| 2010-06-03 | 250.86 |
| 2010-06-02 | 236.24 |
| 2010-06-01 | 236.24 |
| 2010-05-31 | 241.12 |
| 2010-05-28 | 245.99 |
| 2010-05-27 | 236.24 |
| 2010-05-26 | 231.37 |
| 2010-05-25 | 226.50 |
| 2010-05-24 | 241.12 |
| 2010-05-20 | 236.24 |
| 2010-05-19 | 231.37 |
| 2010-05-18 | 236.24 |
| 2010-05-17 | 236.24 |
| 2010-05-14 | 245.99 |
| 2010-05-13 | 255.73 |
| 2010-05-12 | 255.73 |
| 2010-05-11 | 245.99 |
| 2010-05-10 | 241.12 |
| 2010-05-07 | 231.37 |
| 2010-05-06 | 241.12 |
| 2010-05-05 | 250.86 |
| 2010-05-04 | 250.86 |
| 2010-05-03 | 265.48 |
| 2010-04-30 | 275.23 |
| 2010-04-29 | 270.35 |
| 2010-04-28 | 260.61 |
| 2010-04-27 | 264.51 |
| 2010-04-26 | 273.97 |
| 2010-04-23 | 278.71 |
| 2010-04-22 | 259.77 |
| 2010-04-21 | 264.51 |
| 2010-04-20 | 255.04 |
| 2010-04-19 | 255.04 |
| 2010-04-16 | 269.24 |
| 2010-04-15 | 288.18 |
| 2010-04-14 | 297.64 |
| 2010-04-13 | 292.91 |
| 2010-04-12 | 307.11 |
| 2010-04-09 | 302.38 |
| 2010-04-08 | 288.18 |
| 2010-04-07 | 292.91 |
| 2010-04-01 | 297.64 |
| 2010-03-31 | 288.18 |
| 2010-03-30 | 307.11 |
| 2010-03-29 | 307.11 |
| 2010-03-26 | 316.58 |
| 2010-03-25 | 316.58 |
| 2010-03-24 | 321.31 |
| 2010-03-23 | 302.38 |
| 2010-03-22 | 316.58 |
| 2010-03-19 | 326.05 |
| 2010-03-18 | 326.05 |
| 2010-03-17 | 354.45 |
| 2010-03-16 | 354.45 |
| 2010-03-15 | 354.45 |
| 2010-03-12 | 363.92 |
| 2010-03-11 | 368.65 |
| 2010-03-10 | 368.65 |
| 2010-03-09 | 373.38 |
| 2010-03-08 | 368.65 |
| 2010-03-05 | 378.12 |
| 2010-03-04 | 387.59 |
| 2010-03-03 | 363.92 |
| 2010-03-02 | 359.18 |
| 2010-03-01 | 382.85 |
| 2010-02-26 | 415.99 |
| 2010-02-25 | 373.38 |
| 2010-02-24 | 378.12 |
| 2010-02-23 | 392.32 |
| 2010-02-22 | 378.12 |
| 2010-02-19 | 378.12 |
| 2010-02-18 | 368.65 |
| 2010-02-17 | 463.33 |
| 2010-02-12 | 434.92 |
| 2010-02-11 | 491.73 |
| 2010-02-10 | 529.60 |
| 2010-02-09 | 453.86 |
| 2010-02-08 | 387.59 |
| 2010-02-05 | 354.45 |
| 2010-02-04 | 359.18 |
| 2010-02-03 | 349.72 |
| 2010-02-02 | 330.78 |
| 2010-02-01 | 330.78 |
| 2010-01-29 | 335.51 |
| 2010-01-28 | 326.05 |
| 2010-01-27 | 316.58 |
| 2010-01-26 | 344.98 |
| 2010-01-25 | 354.45 |
| 2010-01-22 | 354.45 |
| 2010-01-21 | 354.45 |
| 2010-01-20 | 363.92 |
| 2010-01-19 | 382.85 |
| 2010-01-18 | 368.65 |
| 2010-01-15 | 359.18 |
| 2010-01-14 | 354.45 |
| 2010-01-13 | 363.92 |
| 2010-01-12 | 344.98 |
| 2010-01-11 | 330.78 |
| 2010-01-08 | 302.38 |
| 2010-01-07 | 326.05 |
| 2010-01-06 | 363.92 |
| 2010-01-05 | 368.65 |
| 2010-01-04 | 349.72 |
| 2009-12-31 | 363.92 |
| 2009-12-30 | 335.51 |
| 2009-12-29 | 283.44 |
| 2009-12-28 | 283.44 |
| 2009-12-24 | 283.44 |
| 2009-12-23 | 288.18 |
| 2009-12-22 | 269.24 |
| 2009-12-21 | 240.84 |
| 2009-12-18 | 231.37 |
| 2009-12-17 | 226.64 |
| 2009-12-16 | 231.37 |
| 2009-12-15 | 231.37 |
| 2009-12-14 | 236.10 |
| 2009-12-11 | 231.37 |
| 2009-12-10 | 236.10 |
| 2009-12-09 | 240.84 |
| 2009-12-08 | 207.70 |
| 2009-12-07 | 207.70 |
| 2009-12-04 | 207.70 |
| 2009-12-03 | 202.97 |
| 2009-12-02 | 207.70 |
| 2009-12-01 | 198.23 |
| 2009-11-30 | 179.30 |
| 2009-11-27 | 179.30 |
| 2009-11-26 | 184.03 |
| 2009-11-25 | 179.30 |
| 2009-11-24 | 174.56 |
| 2009-11-23 | 174.56 |
| 2009-11-20 | 179.30 |
| 2009-11-19 | 179.30 |
| 2009-11-18 | 179.30 |
| 2009-11-17 | 179.30 |
| 2009-11-16 | 184.03 |
| 2009-11-13 | 184.03 |
| 2009-11-12 | 174.56 |
| 2009-11-11 | 174.56 |
| 2009-11-10 | 174.56 |
| 2009-11-09 | 174.56 |
| 2009-11-06 | 174.56 |
| 2009-11-05 | 174.56 |
| 2009-11-04 | 174.56 |
| 2009-11-03 | 174.56 |
| 2009-11-02 | 174.56 |
| 2009-10-30 | 169.83 |
| 2009-10-29 | 165.10 |
| 2009-10-28 | 169.83 |
| 2009-10-27 | 169.83 |
| 2009-10-23 | 169.83 |
| 2009-10-22 | 169.83 |
| 2009-10-21 | 169.83 |
| 2009-10-20 | 165.10 |
| 2009-10-19 | 165.10 |
| 2009-10-16 | 160.36 |
| 2009-10-15 | 165.10 |
| 2009-10-14 | 165.10 |
| 2009-10-13 | 165.10 |
| 2009-10-12 | 165.10 |
| 2009-10-09 | 165.10 |
| 2009-10-08 | 165.10 |
| 2009-10-07 | 165.10 |
| 2009-10-06 | 165.10 |
| 2009-10-05 | 165.10 |
| 2009-10-02 | 165.10 |
| 2009-09-30 | 169.83 |
| 2009-09-29 | 169.83 |
| 2009-09-28 | 169.83 |
| 2009-09-25 | 169.83 |
| 2009-09-24 | 169.83 |
| 2009-09-23 | 169.83 |
| 2009-09-22 | 169.83 |
| 2009-09-21 | 169.83 |
| 2009-09-18 | 169.83 |
| 2009-09-17 | 174.56 |
| 2009-09-16 | 169.83 |
| 2009-09-15 | 160.36 |
| 2009-09-14 | 169.83 |
| 2009-09-11 | 165.10 |
| 2009-09-10 | 169.83 |
| 2009-09-09 | 169.83 |
| 2009-09-08 | 174.56 |
| 2009-09-07 | 174.56 |
| 2009-09-04 | 174.56 |
| 2009-09-03 | 174.56 |
| 2009-09-02 | 174.56 |
| 2009-09-01 | 174.56 |
| 2009-08-31 | 174.56 |
| 2009-08-28 | 174.56 |
| 2009-08-27 | 179.30 |
| 2009-08-26 | 174.56 |
| 2009-08-25 | 174.56 |
| 2009-08-24 | 174.56 |
| 2009-08-21 | 174.56 |
| 2009-08-20 | 169.83 |
| 2009-08-19 | 174.56 |
| 2009-08-18 | 174.56 |
| 2009-08-17 | 174.56 |
| 2009-08-14 | 174.56 |
| 2009-08-13 | 179.30 |
| 2009-08-12 | 184.03 |
| 2009-08-11 | 184.03 |
| 2009-08-10 | 184.03 |
| 2009-08-07 | 179.30 |
| 2009-08-06 | 184.03 |
| 2009-08-05 | 188.76 |
| 2009-08-04 | 198.23 |
| 2009-08-03 | 179.30 |
| 2009-07-31 | 179.30 |
| 2009-07-30 | 174.56 |
| 2009-07-29 | 179.30 |
| 2009-07-28 | 179.30 |
| 2009-07-27 | 179.30 |
| 2009-07-24 | 179.30 |
| 2009-07-23 | 179.30 |
| 2009-07-22 | 179.30 |
| 2009-07-21 | 184.03 |
| 2009-07-20 | 179.30 |
| 2009-07-17 | 179.30 |
| 2009-07-16 | 179.30 |
| 2009-07-15 | 179.30 |
| 2009-07-14 | 179.30 |
| 2009-07-13 | 179.30 |
| 2009-07-10 | 184.03 |
| 2009-07-09 | 179.30 |
| 2009-07-08 | 179.30 |
| 2009-07-07 | 184.03 |
| 2009-07-06 | 184.03 |
| 2009-07-03 | 179.30 |
| 2009-07-02 | 179.30 |
| 2009-06-30 | 179.30 |
| 2009-06-29 | 179.30 |
| 2009-06-26 | 174.56 |
| 2009-06-25 | 174.56 |
| 2009-06-24 | 174.56 |
| 2009-06-23 | 174.56 |
| 2009-06-22 | 179.30 |
| 2009-06-19 | 179.30 |
| 2009-06-18 | 174.56 |
| 2009-06-17 | 179.30 |
| 2009-06-16 | 179.30 |
| 2009-06-15 | 188.76 |
| 2009-06-12 | 188.76 |
| 2009-06-11 | 193.50 |
| 2009-06-10 | 198.23 |
| 2009-06-09 | 193.50 |
| 2009-06-08 | 198.23 |
| 2009-06-05 | 198.23 |
| 2009-06-04 | 198.23 |
| 2009-06-03 | 202.97 |
| 2009-06-02 | 188.76 |
| 2009-06-01 | 193.50 |
| 2009-05-29 | 184.03 |
| 2009-05-27 | 188.76 |
| 2009-05-26 | 188.76 |
| 2009-05-25 | 193.50 |
| 2009-05-22 | 193.50 |
| 2009-05-21 | 174.56 |
| 2009-05-20 | 174.56 |
| 2009-05-19 | 174.56 |
| 2009-05-18 | 165.10 |
| 2009-05-15 | 169.83 |
| 2009-05-14 | 169.83 |
| 2009-05-13 | 169.83 |
| 2009-05-12 | 174.56 |
| 2009-05-11 | 174.56 |
| 2009-05-08 | 174.56 |
| 2009-05-07 | 169.83 |
| 2009-05-06 | 169.83 |
| 2009-05-05 | 168.88 |
| 2009-05-04 | 168.88 |
| 2009-04-30 | 164.33 |
| 2009-04-29 | 164.33 |
| 2009-04-28 | 159.77 |
| 2009-04-27 | 164.33 |
| 2009-04-24 | 168.88 |
| 2009-04-23 | 173.44 |
| 2009-04-22 | 168.88 |
| 2009-04-21 | 168.88 |
| 2009-04-20 | 168.88 |
| 2009-04-17 | 168.88 |
| 2009-04-16 | 168.88 |
| 2009-04-15 | 168.88 |
| 2009-04-14 | 168.88 |
| 2009-04-09 | 164.33 |
| 2009-04-08 | 164.33 |
| 2009-04-07 | 164.33 |
| 2009-04-06 | 164.33 |
| 2009-04-03 | 164.33 |
| 2009-04-02 | 168.88 |
| 2009-04-01 | 164.33 |
| 2009-03-31 | 168.88 |
| 2009-03-30 | 164.33 |
| 2009-03-27 | 168.88 |
| 2009-03-26 | 168.88 |
| 2009-03-25 | 164.33 |
| 2009-03-24 | 168.88 |
| 2009-03-23 | 168.88 |
| 2009-03-20 | 168.88 |
| 2009-03-19 | 168.88 |
| 2009-03-18 | 173.44 |
| 2009-03-17 | 164.33 |
| 2009-03-16 | 196.23 |
| 2009-03-13 | 178.00 |
| 2009-03-12 | 168.88 |
| 2009-03-11 | 164.33 |
| 2009-03-10 | 168.88 |
| 2009-03-09 | 168.88 |
| 2009-03-06 | 168.88 |
| 2009-03-05 | 168.88 |
| 2009-03-04 | 168.88 |
| 2009-03-03 | 173.44 |
| 2009-03-02 | 173.44 |
| 2009-02-27 | 168.88 |
| 2009-02-26 | 164.33 |
| 2009-02-25 | 164.33 |
| 2009-02-24 | 164.33 |
| 2009-02-23 | 173.44 |
| 2009-02-20 | 173.44 |
| 2009-02-19 | 178.00 |
| 2009-02-18 | 164.33 |
| 2009-02-17 | 155.21 |
| 2009-02-16 | 159.77 |
| 2009-02-13 | 159.77 |
| 2009-02-12 | 159.77 |
| 2009-02-11 | 159.77 |
| 2009-02-10 | 155.21 |
| 2009-02-09 | 159.77 |
| 2009-02-06 | 155.21 |
| 2009-02-05 | 159.77 |
| 2009-02-04 | 159.77 |
| 2009-02-03 | 159.77 |
| 2009-02-02 | 159.77 |
| 2009-01-30 | 164.33 |
| 2009-01-29 | 159.77 |
| 2009-01-23 | 159.77 |
| 2009-01-22 | 159.77 |
| 2009-01-21 | 164.33 |
| 2009-01-20 | 136.98 |
| 2009-01-19 | 141.54 |
| 2009-01-16 | 136.98 |
| 2009-01-15 | 141.54 |
| 2009-01-14 | 141.54 |
| 2009-01-13 | 146.10 |
| 2009-01-12 | 141.54 |
| 2009-01-09 | 141.54 |
| 2009-01-08 | 141.54 |
| 2009-01-07 | 146.10 |
| 2009-01-06 | 146.10 |
| 2009-01-05 | 141.54 |
| 2009-01-02 | 141.54 |
| 2008-12-31 | 146.10 |
| 2008-12-30 | 132.42 |
| 2008-12-29 | 127.87 |
| 2008-12-24 | 132.42 |
| 2008-12-23 | 132.42 |
| 2008-12-22 | 132.42 |
| 2008-12-19 | 132.42 |
| 2008-12-18 | 132.42 |
| 2008-12-17 | 136.98 |
| 2008-12-16 | 136.98 |
| 2008-12-15 | 136.98 |
| 2008-12-12 | 136.98 |
| 2008-12-11 | 132.42 |
| 2008-12-10 | 132.42 |
| 2008-12-09 | 127.87 |
| 2008-12-08 | 136.98 |
| 2008-12-05 | 132.42 |
| 2008-12-04 | 132.42 |
| 2008-12-03 | 127.87 |
| 2008-12-02 | 127.87 |
| 2008-12-01 | 127.87 |
| 2008-11-28 | 132.42 |
| 2008-11-27 | 127.87 |
| 2008-11-26 | 127.87 |
| 2008-11-25 | 132.42 |
| 2008-11-24 | 127.87 |
| 2008-11-21 | 127.87 |
| 2008-11-20 | 127.87 |
| 2008-11-19 | 127.87 |
| 2008-11-18 | 127.87 |
| 2008-11-17 | 132.42 |
| 2008-11-14 | 127.87 |
| 2008-11-13 | 123.31 |
| 2008-11-12 | 125.59 |
| 2008-11-11 | 123.31 |
| 2008-11-10 | 125.59 |
| 2008-11-07 | 121.03 |
| 2008-11-06 | 121.03 |
| 2008-11-05 | 121.03 |
| 2008-11-04 | 125.59 |
| 2008-11-03 | 116.47 |
| 2008-10-31 | 123.31 |
| 2008-10-30 | 123.31 |
| 2008-10-29 | 123.31 |
| 2008-10-28 | 125.59 |
| 2008-10-27 | 116.47 |
| 2008-10-24 | 121.03 |
| 2008-10-23 | 123.31 |
| 2008-10-22 | 125.59 |
| 2008-10-21 | 125.59 |
| 2008-10-20 | 127.87 |
| 2008-10-17 | 125.59 |
| 2008-10-16 | 125.59 |
| 2008-10-15 | 132.42 |
| 2008-10-14 | 132.42 |
| 2008-10-13 | 132.42 |
| 2008-10-10 | 127.87 |
| 2008-10-09 | 150.65 |
| 2008-10-08 | 150.65 |
| 2008-10-06 | 178.00 |
| 2008-10-03 | 182.55 |
| 2008-10-02 | 187.11 |
| 2008-09-30 | 187.11 |
| 2008-09-29 | 178.00 |
| 2008-09-26 | 182.55 |
| 2008-09-25 | 168.88 |
| 2008-09-24 | 173.44 |
| 2008-09-23 | 173.44 |
| 2008-09-22 | 182.55 |
| 2008-09-19 | 191.67 |
| 2008-09-18 | 187.11 |
| 2008-09-17 | 182.55 |
| 2008-09-16 | 196.23 |
| 2008-09-12 | 196.23 |
| 2008-09-11 | 187.11 |
| 2008-09-10 | 200.78 |
| 2008-09-09 | 196.23 |
| 2008-09-08 | 196.23 |
| 2008-09-05 | 200.78 |
| 2008-09-04 | 205.34 |
| 2008-09-03 | 200.78 |
| 2008-09-02 | 205.34 |
| 2008-09-01 | 200.78 |
| 2008-08-29 | 196.23 |
| 2008-08-28 | 200.78 |
| 2008-08-27 | 205.34 |
| 2008-08-26 | 200.78 |
| 2008-08-25 | 209.90 |
| 2008-08-21 | 209.90 |
| 2008-08-20 | 209.90 |
| 2008-08-19 | 200.78 |
| 2008-08-18 | 214.46 |
| 2008-08-15 | 219.01 |
| 2008-08-14 | 209.90 |
| 2008-08-13 | 209.90 |
| 2008-08-12 | 209.90 |
| 2008-08-11 | 209.90 |
| 2008-08-08 | 209.90 |
| 2008-08-07 | 209.90 |
| 2008-08-05 | 209.90 |
| 2008-08-04 | 219.01 |
| 2008-08-01 | 219.01 |
| 2008-07-31 | 223.57 |
| 2008-07-30 | 223.57 |
| 2008-07-29 | 219.01 |
| 2008-07-28 | 223.57 |
| 2008-07-25 | 214.46 |
| 2008-07-24 | 223.57 |
| 2008-07-23 | 219.01 |
| 2008-07-22 | 223.57 |
| 2008-07-21 | 228.13 |
| 2008-07-18 | 214.46 |
| 2008-07-17 | 209.90 |
| 2008-07-16 | 214.46 |
| 2008-07-15 | 214.46 |
| 2008-07-14 | 214.46 |
| 2008-07-11 | 214.46 |
| 2008-07-10 | 214.46 |
| 2008-07-09 | 214.46 |
| 2008-07-08 | 209.90 |
| 2008-07-07 | 214.46 |
| 2008-07-04 | 214.46 |
| 2008-07-03 | 209.90 |
| 2008-07-02 | 214.46 |
| 2008-06-30 | 219.01 |
| 2008-06-27 | 219.01 |
| 2008-06-26 | 219.01 |
| 2008-06-25 | 214.46 |
| 2008-06-24 | 223.57 |
| 2008-06-23 | 232.69 |
| 2008-06-20 | 228.13 |
| 2008-06-19 | 237.24 |
| 2008-06-18 | 214.46 |
| 2008-06-17 | 200.78 |
| 2008-06-16 | 209.90 |
| 2008-06-13 | 205.34 |
| 2008-06-12 | 209.90 |
| 2008-06-11 | 219.01 |
| 2008-06-10 | 219.01 |
| 2008-06-06 | 223.57 |
| 2008-06-05 | 223.57 |
| 2008-06-04 | 228.13 |
| 2008-06-03 | 219.01 |
| 2008-06-02 | 223.57 |
| 2008-05-30 | 228.13 |
| 2008-05-29 | 228.13 |
| 2008-05-28 | 214.46 |
| 2008-05-27 | 223.57 |
| 2008-05-26 | 228.13 |
| 2008-05-23 | 237.24 |
| 2008-05-22 | 232.69 |
| 2008-05-21 | 241.80 |
| 2008-05-20 | 237.24 |
| 2008-05-19 | 241.80 |
| 2008-05-16 | 219.01 |
| 2008-05-15 | 219.01 |
| 2008-05-14 | 209.90 |
| 2008-05-13 | 219.01 |
| 2008-05-09 | 209.90 |
| 2008-05-08 | 205.34 |
| 2008-05-07 | 209.90 |
| 2008-05-06 | 208.99 |
| 2008-05-05 | 204.57 |
| 2008-05-02 | 204.57 |
| 2008-04-30 | 204.57 |
| 2008-04-29 | 208.99 |
| 2008-04-28 | 208.99 |
| 2008-04-25 | 208.99 |
| 2008-04-24 | 191.33 |
| 2008-04-23 | 191.33 |
| 2008-04-22 | 191.33 |
| 2008-04-21 | 191.33 |
| 2008-04-18 | 186.92 |
| 2008-04-17 | 186.92 |
| 2008-04-16 | 169.26 |
| 2008-04-15 | 169.26 |
| 2008-04-14 | 169.26 |
| 2008-04-11 | 169.26 |
| 2008-04-10 | 169.26 |
| 2008-04-09 | 169.26 |
| 2008-04-08 | 169.26 |
| 2008-04-07 | 169.26 |
| 2008-04-03 | 169.26 |
| 2008-04-02 | 169.26 |
| 2008-04-01 | 160.43 |
| 2008-03-31 | 160.43 |
| 2008-03-28 | 169.26 |
| 2008-03-27 | 169.26 |
| 2008-03-26 | 173.67 |
| 2008-03-25 | 173.67 |
| 2008-03-20 | 173.67 |
| 2008-03-19 | 173.67 |
| 2008-03-18 | 164.85 |
| 2008-03-17 | 156.02 |
| 2008-03-14 | 169.26 |
| 2008-03-13 | 169.26 |
| 2008-03-12 | 173.67 |
| 2008-03-11 | 169.26 |
| 2008-03-10 | 169.26 |
| 2008-03-07 | 173.67 |
| 2008-03-06 | 164.85 |
| 2008-03-05 | 169.26 |
| 2008-03-04 | 173.67 |
| 2008-03-03 | 173.67 |
| 2008-02-29 | 178.09 |
| 2008-02-28 | 178.09 |
| 2008-02-27 | 169.26 |
| 2008-02-26 | 173.67 |
| 2008-02-25 | 164.85 |
| 2008-02-22 | 169.26 |
| 2008-02-21 | 169.26 |
| 2008-02-20 | 164.85 |
| 2008-02-19 | 164.85 |
| 2008-02-18 | 164.85 |
| 2008-02-15 | 169.26 |
| 2008-02-14 | 151.60 |
| 2008-02-13 | 151.60 |
| 2008-02-12 | 147.19 |
| 2008-02-11 | 147.19 |
| 2008-02-06 | 147.19 |
| 2008-02-05 | 147.19 |
| 2008-02-04 | 147.19 |
| 2008-02-01 | 147.19 |
| 2008-01-31 | 147.19 |
| 2008-01-30 | 151.60 |
| 2008-01-29 | 151.60 |
| 2008-01-28 | 147.19 |
| 2008-01-25 | 151.60 |
| 2008-01-24 | 147.19 |
| 2008-01-23 | 151.60 |
| 2008-01-22 | 151.60 |
| 2008-01-21 | 147.19 |
| 2008-01-18 | 151.60 |
| 2008-01-17 | 156.02 |
| 2008-01-16 | 147.19 |
| 2008-01-15 | 156.02 |
| 2008-01-14 | 156.02 |
| 2008-01-11 | 156.02 |
| 2008-01-10 | 156.02 |
| 2008-01-09 | 156.02 |
| 2008-01-08 | 156.02 |
| 2008-01-07 | 156.02 |
| 2008-01-04 | 160.43 |
| 2008-01-03 | 160.43 |
| 2008-01-02 | 164.85 |
| 2007-12-31 | 156.02 |
| 2007-12-28 | 151.60 |
| 2007-12-27 | 156.02 |
| 2007-12-24 | 151.60 |
| 2007-12-21 | 151.60 |
| 2007-12-20 | 147.19 |
| 2007-12-19 | 147.19 |
| 2007-12-18 | 147.19 |
| 2007-12-17 | 147.19 |
| 2007-12-14 | 151.60 |
| 2007-12-13 | 151.60 |
| 2007-12-12 | 151.60 |
| 2007-12-11 | 156.02 |
| 2007-12-10 | 156.02 |
| 2007-12-07 | 156.02 |
| 2007-12-06 | 160.43 |
| 2007-12-05 | 160.43 |
| 2007-12-04 | 160.43 |
| 2007-12-03 | 156.02 |
| 2007-11-30 | 160.43 |
| 2007-11-29 | 151.60 |
| 2007-11-28 | 147.19 |
| 2007-11-27 | 147.19 |
| 2007-11-26 | 147.19 |
| 2007-11-23 | 147.19 |
| 2007-11-22 | 147.19 |
| 2007-11-21 | 151.60 |
| 2007-11-20 | 156.02 |
| 2007-11-19 | 160.43 |
| 2007-11-16 | 164.85 |
| 2007-11-15 | 173.67 |
| 2007-11-14 | 173.67 |
| 2007-11-13 | 160.43 |
| 2007-11-12 | 151.60 |
| 2007-11-09 | 151.60 |
| 2007-11-08 | 156.02 |
| 2007-11-07 | 160.43 |
| 2007-11-06 | 160.43 |
| 2007-11-05 | 160.43 |
| 2007-11-02 | 156.02 |
| 2007-11-01 | 156.02 |
| 2007-10-31 | 160.43 |
| 2007-10-30 | 160.43 |
| 2007-10-29 | 164.85 |
| 2007-10-26 | 160.43 |
| 2007-10-25 | 151.60 |
| 2007-10-24 | 151.60 |
| 2007-10-23 | 160.43 |
| 2007-10-22 | 156.02 |
| 2007-10-18 | 160.43 |
| 2007-10-17 | 160.43 |
| 2007-10-16 | 164.85 |
| 2007-10-15 | 164.85 |
| 2007-10-12 | 169.26 |
| 2007-10-11 | 169.26 |
| 2007-10-10 | 164.85 |
| 2007-10-09 | 164.85 |
| 2007-10-08 | 164.85 |
| 2007-10-05 | 142.78 |
| 2007-10-04 | 147.19 |
| 2007-10-03 | 147.19 |
| 2007-10-02 | 151.60 |
| 2007-09-28 | 151.60 |
| 2007-09-27 | 156.02 |
| 2007-09-25 | 151.60 |
| 2007-09-24 | 151.60 |
| 2007-09-21 | 151.60 |
| 2007-09-20 | 160.43 |
| 2007-09-19 | 160.43 |
| 2007-09-18 | 160.43 |
| 2007-09-17 | 164.85 |
| 2007-09-14 | 169.26 |
| 2007-09-13 | 156.02 |
| 2007-09-12 | 160.43 |
| 2007-09-11 | 151.60 |
| 2007-09-10 | 151.60 |
| 2007-09-07 | 151.60 |
| 2007-09-06 | 151.60 |
| 2007-09-05 | 151.60 |
| 2007-09-04 | 156.02 |
| 2007-09-03 | 156.02 |
| 2007-08-31 | 156.02 |
| 2007-08-30 | 156.02 |
| 2007-08-29 | 156.02 |
| 2007-08-28 | 160.43 |
| 2007-08-27 | 160.43 |
| 2007-08-24 | 156.02 |
| 2007-08-23 | 164.85 |
| 2007-08-22 | 164.85 |
| 2007-08-21 | 164.85 |
| 2007-08-20 | 156.02 |
| 2007-08-17 | 147.19 |
| 2007-08-16 | 147.19 |
| 2007-08-15 | 160.43 |
| 2007-08-14 | 164.85 |
| 2007-08-13 | 164.85 |
| 2007-08-10 | 164.85 |
| 2007-08-09 | 178.09 |
| 2007-08-08 | 186.92 |
| 2007-08-07 | 138.36 |
| 2007-08-06 | 147.19 |
| 2007-08-03 | 160.43 |
| 2007-08-02 | 164.85 |
| 2007-08-01 | 164.85 |
| 2007-07-31 | 169.26 |
| 2007-07-30 | 164.85 |
| 2007-07-27 | 169.26 |
| 2007-07-26 | 173.67 |
| 2007-07-25 | 173.67 |
| 2007-07-24 | 173.67 |
| 2007-07-23 | 178.09 |
| 2007-07-20 | 169.26 |
| 2007-07-19 | 173.67 |
| 2007-07-18 | 173.67 |
| 2007-07-17 | 164.85 |
| 2007-07-16 | 173.67 |
| 2007-07-13 | 178.09 |
| 2007-07-12 | 182.50 |
| 2007-07-11 | 182.50 |
| 2007-07-10 | 186.92 |
| 2007-07-09 | 186.92 |
| 2007-07-06 | 186.92 |
| 2007-07-05 | 182.50 |
| 2007-07-04 | 182.50 |
| 2007-07-03 | 178.09 |
| 2007-06-29 | 182.50 |
| 2007-06-28 | 186.92 |
| 2007-06-27 | 186.92 |
| 2007-06-26 | 182.50 |
| 2007-06-25 | 182.50 |
| 2007-06-22 | 191.33 |
| 2007-06-21 | 186.92 |
| 2007-06-20 | 186.92 |
| 2007-06-18 | 195.74 |
| 2007-06-15 | 204.57 |
| 2007-06-14 | 204.57 |
| 2007-06-13 | 204.57 |
| 2007-06-12 | 208.99 |
| 2007-06-11 | 195.74 |
| 2007-06-08 | 186.92 |
| 2007-06-07 | 191.33 |
| 2007-06-06 | 191.33 |
| 2007-06-05 | 191.33 |
| 2007-06-04 | 195.74 |
| 2007-06-01 | 195.74 |
| 2007-05-31 | 204.57 |
| 2007-05-30 | 178.09 |
| 2007-05-29 | 182.50 |
| 2007-05-28 | 178.09 |
| 2007-05-25 | 169.26 |
| 2007-05-23 | 169.26 |
| 2007-05-22 | 169.26 |
| 2007-05-21 | 169.26 |
| 2007-05-18 | 173.67 |
| 2007-05-17 | 178.09 |
| 2007-05-16 | 182.50 |
| 2007-05-15 | 182.50 |
| 2007-05-14 | 186.92 |
| 2007-05-11 | 182.50 |
| 2007-05-10 | 186.92 |
| 2007-05-09 | 186.92 |
| 2007-05-08 | 186.92 |
| 2007-05-07 | 191.33 |
| 2007-05-04 | 178.09 |
| 2007-05-03 | 169.26 |
| 2007-05-02 | 160.43 |
| 2007-04-30 | 160.43 |
| 2007-04-27 | 151.60 |
| 2007-04-26 | 156.02 |
| 2007-04-25 | 142.78 |
| 2007-04-24 | 142.78 |
| 2007-04-23 | 142.78 |
| 2007-04-20 | 140.13 |
| 2007-04-19 | 140.13 |
| 2007-04-18 | 140.13 |
| 2007-04-17 | 140.13 |
| 2007-04-16 | 144.49 |
| 2007-04-13 | 140.13 |
| 2007-04-12 | 140.13 |
| 2007-04-11 | 140.13 |
| 2007-04-10 | 148.86 |
| 2007-04-04 | 148.86 |
| 2007-04-03 | 148.86 |
| 2007-04-02 | 148.86 |
| 2007-03-30 | 153.22 |
| 2007-03-29 | 157.59 |
| 2007-03-28 | 157.59 |
| 2007-03-27 | 148.86 |
| 2007-03-26 | 148.86 |
| 2007-03-23 | 144.49 |
| 2007-03-22 | 131.40 |
| 2007-03-21 | 127.03 |
| 2007-03-20 | 135.76 |
| 2007-03-19 | 131.40 |
| 2007-03-16 | 131.40 |
| 2007-03-15 | 127.03 |
| 2007-03-14 | 131.40 |
| 2007-03-13 | 131.40 |
| 2007-03-12 | 135.76 |
| 2007-03-09 | 131.40 |
| 2007-03-08 | 135.76 |
| 2007-03-07 | 157.59 |
| 2007-03-06 | 170.69 |
| 2007-03-05 | 157.59 |
| 2007-03-02 | 170.69 |
| 2007-03-01 | 170.69 |
| 2007-02-28 | 170.69 |
| 2007-02-27 | 179.42 |
| 2007-02-26 | 183.79 |
| 2007-02-23 | 179.42 |
| 2007-02-22 | 170.69 |
| 2007-02-21 | 161.96 |
| 2007-02-16 | 166.32 |
| 2007-02-15 | 157.59 |
| 2007-02-14 | 153.22 |
| 2007-02-13 | 157.59 |
| 2007-02-12 | 161.96 |
| 2007-02-09 | 161.96 |
| 2007-02-08 | 153.22 |
| 2007-02-07 | 161.96 |
| 2007-02-06 | 161.96 |
| 2007-02-05 | 170.69 |
| 2007-02-02 | 148.86 |
| 2007-02-01 | 148.86 |
| 2007-01-31 | 153.22 |
| 2007-01-30 | 144.49 |
| 2007-01-29 | 148.86 |
| 2007-01-26 | 140.13 |
| 2007-01-25 | 144.49 |
| 2007-01-24 | 144.49 |
| 2007-01-23 | 148.86 |
| 2007-01-22 | 144.49 |
| 2007-01-19 | 148.86 |
| 2007-01-18 | 148.86 |
| 2007-01-17 | 148.86 |
| 2007-01-16 | 148.86 |
| 2007-01-15 | 144.49 |
| 2007-01-12 | 144.49 |
| 2007-01-11 | 144.49 |
| 2007-01-10 | 144.49 |
| 2007-01-09 | 153.22 |
| 2007-01-08 | 153.22 |
| 2007-01-05 | 148.86 |
| 2007-01-04 | 140.13 |
| 2007-01-03 | 153.22 |
| 2007-01-02 | 140.13 |
| 2006-12-29 | 144.49 |
| 2006-12-28 | 144.49 |
| 2006-12-27 | 144.49 |
| 2006-12-22 | 140.13 |
| 2006-12-21 | 144.49 |
| 2006-12-20 | 148.86 |
| 2006-12-19 | 148.86 |
| 2006-12-18 | 140.13 |
| 2006-12-15 | 148.86 |
| 2006-12-14 | 144.49 |
| 2006-12-13 | 144.49 |
| 2006-12-12 | 144.49 |
| 2006-12-11 | 144.49 |
| 2006-12-08 | 144.49 |
| 2006-12-07 | 153.22 |
| 2006-12-06 | 148.86 |
| 2006-12-05 | 153.22 |
| 2006-12-04 | 148.86 |
| 2006-12-01 | 153.22 |
| 2006-11-30 | 144.49 |
| 2006-11-29 | 153.22 |
| 2006-11-28 | 144.49 |
| 2006-11-27 | 153.22 |
| 2006-11-24 | 157.59 |
| 2006-11-23 | 153.22 |
| 2006-11-22 | 153.22 |
| 2006-11-21 | 157.59 |
| 2006-11-20 | 161.96 |
| 2006-11-17 | 161.96 |
| 2006-11-16 | 153.22 |
| 2006-11-15 | 144.49 |
| 2006-11-14 | 148.86 |
| 2006-11-13 | 148.86 |
| 2006-11-10 | 153.22 |
| 2006-11-09 | 153.22 |
| 2006-11-08 | 153.22 |
| 2006-11-07 | 140.13 |
| 2006-11-06 | 153.22 |
| 2006-11-03 | 122.66 |
| 2006-11-02 | 122.66 |
| 2006-11-01 | 122.66 |
| 2006-10-31 | 127.03 |
| 2006-10-27 | 122.66 |
| 2006-10-26 | 131.40 |
| 2006-10-25 | 135.76 |
| 2006-10-24 | 131.40 |
| 2006-10-23 | 122.66 |
| 2006-10-20 | 118.30 |
| 2006-10-19 | 122.66 |
| 2006-10-18 | 118.30 |
| 2006-10-17 | 122.66 |
| 2006-10-16 | 127.03 |
| 2006-10-13 | 127.03 |
| 2006-10-12 | 131.40 |
| 2006-10-11 | 127.03 |
| 2006-10-10 | 127.03 |
| 2006-10-09 | 122.66 |
| 2006-10-06 | 127.03 |
| 2006-10-05 | 127.03 |
| 2006-10-04 | 131.40 |
| 2006-10-03 | 127.03 |
| 2006-09-29 | 131.40 |
| 2006-09-28 | 127.03 |
| 2006-09-27 | 127.03 |
| 2006-09-26 | 127.03 |
| 2006-09-25 | 131.40 |
| 2006-09-22 | 135.76 |
| 2006-09-21 | 135.76 |
| 2006-09-20 | 140.13 |
| 2006-09-19 | 140.13 |
| 2006-09-18 | 140.13 |
| 2006-09-15 | 144.49 |
| 2006-09-14 | 140.13 |
| 2006-09-13 | 144.49 |
| 2006-09-12 | 144.49 |
| 2006-09-11 | 144.49 |
| 2006-09-08 | 144.49 |
| 2006-09-07 | 144.49 |
| 2006-09-06 | 144.49 |
| 2006-09-05 | 148.86 |
| 2006-09-04 | 148.86 |
| 2006-09-01 | 144.49 |
| 2006-08-31 | 144.49 |
| 2006-08-30 | 148.86 |
| 2006-08-29 | 153.22 |
| 2006-08-28 | 144.49 |
| 2006-08-25 | 153.22 |
| 2006-08-24 | 153.22 |
| 2006-08-23 | 148.86 |
| 2006-08-22 | 153.22 |
| 2006-08-21 | 144.49 |
| 2006-08-18 | 148.86 |
| 2006-08-17 | 148.86 |
| 2006-08-16 | 148.86 |
| 2006-08-15 | 148.86 |
| 2006-08-14 | 157.59 |
| 2006-08-11 | 161.96 |
| 2006-08-10 | 161.96 |
| 2006-08-09 | 140.13 |
| 2006-08-08 | 144.49 |
| 2006-08-07 | 144.49 |
| 2006-08-04 | 140.13 |
| 2006-08-03 | 144.49 |
| 2006-08-02 | 144.49 |
| 2006-08-01 | 148.86 |
| 2006-07-31 | 148.86 |
| 2006-07-28 | 153.22 |
| 2006-07-27 | 148.86 |
| 2006-07-26 | 153.22 |
| 2006-07-25 | 157.59 |
| 2006-07-24 | 161.96 |
| 2006-07-21 | 161.96 |
| 2006-07-20 | 166.32 |
| 2006-07-19 | 170.69 |
| 2006-07-18 | 170.69 |
| 2006-07-17 | 175.05 |
| 2006-07-14 | 175.05 |
| 2006-07-13 | 175.05 |
| 2006-07-12 | 170.69 |
| 2006-07-11 | 175.05 |
| 2006-07-10 | 175.05 |
| 2006-07-07 | 175.05 |
| 2006-07-06 | 175.05 |
| 2006-07-05 | 175.05 |
| 2006-07-04 | 175.05 |
| 2006-07-03 | 175.05 |
| 2006-06-30 | 175.05 |
| 2006-06-29 | 175.05 |
| 2006-06-28 | 175.05 |
| 2006-06-27 | 175.05 |
| 2006-06-26 | 175.05 |
| 2006-06-23 | 179.42 |
| 2006-06-22 | 179.42 |
| 2006-06-21 | 179.42 |
| 2006-06-20 | 183.79 |
| 2006-06-19 | 183.79 |
| 2006-06-16 | 179.42 |
| 2006-06-15 | 183.79 |
| 2006-06-14 | 183.79 |
| 2006-06-13 | 179.42 |
| 2006-06-12 | 183.79 |
| 2006-06-09 | 179.42 |
| 2006-06-08 | 175.05 |
| 2006-06-07 | 179.42 |
| 2006-06-06 | 188.15 |
| 2006-06-05 | 192.52 |
| 2006-06-02 | 183.79 |
| 2006-06-01 | 179.42 |
| 2006-05-30 | 179.42 |
| 2006-05-29 | 183.79 |
| 2006-05-26 | 183.79 |
| 2006-05-25 | 188.15 |
| 2006-05-24 | 188.15 |
| 2006-05-23 | 192.52 |
| 2006-05-22 | 192.52 |
| 2006-05-19 | 201.25 |
| 2006-05-18 | 196.88 |
| 2006-05-17 | 201.25 |
| 2006-05-16 | 201.25 |
| 2006-05-15 | 201.25 |
| 2006-05-12 | 201.25 |
| 2006-05-11 | 201.25 |
| 2006-05-10 | 205.62 |
| 2006-05-09 | 205.62 |
| 2006-05-08 | 209.98 |
| 2006-05-04 | 205.62 |
| 2006-05-03 | 209.98 |
| 2006-05-02 | 209.98 |
| 2006-04-28 | 209.98 |
| 2006-04-27 | 209.98 |
| 2006-04-26 | 209.11 |
| 2006-04-25 | 204.87 |
| 2006-04-24 | 213.34 |
| 2006-04-21 | 209.11 |
| 2006-04-20 | 204.87 |
| 2006-04-19 | 204.87 |
| 2006-04-18 | 204.87 |
| 2006-04-13 | 209.11 |
| 2006-04-12 | 204.87 |
| 2006-04-11 | 204.87 |
| 2006-04-10 | 204.87 |
| 2006-04-07 | 209.11 |
| 2006-04-06 | 209.11 |
| 2006-04-04 | 209.11 |
| 2006-04-03 | 209.11 |
| 2006-03-31 | 204.87 |
| 2006-03-30 | 209.11 |
| 2006-03-29 | 204.87 |
| 2006-03-28 | 200.64 |
| 2006-03-27 | 200.64 |
| 2006-03-24 | 204.87 |
| 2006-03-23 | 200.64 |
| 2006-03-22 | 200.64 |
| 2006-03-21 | 204.87 |
| 2006-03-20 | 204.87 |
| 2006-03-17 | 204.87 |
| 2006-03-16 | 204.87 |
| 2006-03-15 | 204.87 |
| 2006-03-14 | 200.64 |
| 2006-03-13 | 204.87 |
| 2006-03-10 | 204.87 |
| 2006-03-09 | 196.41 |
| 2006-03-08 | 204.87 |
| 2006-03-07 | 209.11 |
| 2006-03-06 | 213.34 |
| 2006-03-03 | 217.58 |
| 2006-03-02 | 213.34 |
| 2006-03-01 | 213.34 |
| 2006-02-28 | 204.87 |
| 2006-02-27 | 213.34 |
| 2006-02-24 | 217.58 |
| 2006-02-23 | 217.58 |
| 2006-02-22 | 221.81 |
| 2006-02-21 | 217.58 |
| 2006-02-20 | 217.58 |
| 2006-02-17 | 217.58 |
| 2006-02-16 | 221.81 |
| 2006-02-15 | 200.64 |
| 2006-02-14 | 204.87 |
| 2006-02-13 | 209.11 |
| 2006-02-10 | 213.34 |
| 2006-02-09 | 213.34 |
| 2006-02-08 | 209.11 |
| 2006-02-07 | 209.11 |
| 2006-02-06 | 213.34 |
| 2006-02-03 | 200.64 |
| 2006-02-02 | 200.64 |
| 2006-02-01 | 204.87 |
| 2006-01-27 | 204.87 |
| 2006-01-26 | 204.87 |
| 2006-01-25 | 204.87 |
| 2006-01-24 | 196.41 |
| 2006-01-23 | 196.41 |
| 2006-01-20 | 196.41 |
| 2006-01-19 | 200.64 |
| 2006-01-18 | 196.41 |
| 2006-01-17 | 196.41 |
| 2006-01-16 | 200.64 |
| 2006-01-13 | 200.64 |
| 2006-01-12 | 196.41 |
| 2006-01-11 | 200.64 |
| 2006-01-10 | 204.87 |
| 2006-01-09 | 204.87 |
| 2006-01-06 | 200.64 |
| 2006-01-05 | 204.87 |
| 2006-01-04 | 204.87 |
| 2006-01-03 | 200.64 |
| 2005-12-30 | 200.64 |
| 2005-12-29 | 204.87 |
| 2005-12-28 | 204.87 |
| 2005-12-23 | 204.87 |
| 2005-12-22 | 204.87 |
| 2005-12-21 | 209.11 |
| 2005-12-20 | 204.87 |
| 2005-12-19 | 204.87 |
| 2005-12-16 | 209.11 |
| 2005-12-15 | 209.11 |
| 2005-12-14 | 204.87 |
| 2005-12-13 | 204.87 |
| 2005-12-12 | 204.87 |
| 2005-12-09 | 204.87 |
| 2005-12-08 | 209.11 |
| 2005-12-07 | 204.87 |
| 2005-12-06 | 200.64 |
| 2005-12-05 | 204.87 |
| 2005-12-02 | 204.87 |
| 2005-12-01 | 204.87 |
| 2005-11-30 | 209.11 |
| 2005-11-29 | 209.11 |
| 2005-11-28 | 209.11 |
| 2005-11-25 | 213.34 |
| 2005-11-24 | 209.11 |
| 2005-11-23 | 217.58 |
| 2005-11-22 | 209.11 |
| 2005-11-21 | 213.34 |
| 2005-11-18 | 217.58 |
| 2005-11-17 | 209.11 |
| 2005-11-16 | 209.11 |
| 2005-11-15 | 213.34 |
| 2005-11-14 | 213.34 |
| 2005-11-11 | 209.11 |
| 2005-11-10 | 213.34 |
| 2005-11-09 | 217.58 |
| 2005-11-08 | 217.58 |
| 2005-11-07 | 217.58 |
| 2005-11-04 | 217.58 |
| 2005-11-03 | 221.81 |
| 2005-11-02 | 221.81 |
| 2005-11-01 | 221.81 |
| 2005-10-31 | 217.58 |
| 2005-10-28 | 221.81 |
| 2005-10-27 | 226.05 |
| 2005-10-26 | 221.81 |
| 2005-10-25 | 226.05 |
| 2005-10-24 | 226.05 |
| 2005-10-21 | 234.52 |
| 2005-10-20 | 234.52 |
| 2005-10-19 | 230.28 |
| 2005-10-18 | 234.52 |
| 2005-10-17 | 234.52 |
| 2005-10-14 | 234.52 |
| 2005-10-13 | 242.98 |
| 2005-10-12 | 247.22 |
| 2005-10-10 | 251.45 |
| 2005-10-07 | 251.45 |
| 2005-10-06 | 251.45 |
| 2005-10-05 | 255.69 |
| 2005-10-04 | 255.69 |
| 2005-10-03 | 255.69 |
| 2005-09-30 | 251.45 |
| 2005-09-29 | 247.22 |
| 2005-09-28 | 242.98 |
| 2005-09-27 | 247.22 |
| 2005-09-26 | 234.52 |
| 2005-09-23 | 234.52 |
| 2005-09-22 | 230.28 |
| 2005-09-21 | 234.52 |
| 2005-09-20 | 238.75 |
| 2005-09-16 | 238.75 |
| 2005-09-15 | 242.98 |
| 2005-09-14 | 242.98 |
| 2005-09-13 | 242.98 |
| 2005-09-12 | 247.22 |
| 2005-09-09 | 242.98 |
| 2005-09-08 | 251.45 |
| 2005-09-07 | 251.45 |
| 2005-09-06 | 251.45 |
| 2005-09-05 | 259.92 |
| 2005-09-02 | 247.22 |
| 2005-09-01 | 251.45 |
| 2005-08-31 | 247.22 |
| 2005-08-30 | 247.22 |
| 2005-08-29 | 247.22 |
| 2005-08-26 | 247.22 |
| 2005-08-25 | 251.45 |
| 2005-08-24 | 247.22 |
| 2005-08-23 | 251.45 |
| 2005-08-22 | 251.45 |
| 2005-08-19 | 251.45 |
| 2005-08-18 | 251.45 |
| 2005-08-17 | 259.92 |
| 2005-08-16 | 255.69 |
| 2005-08-15 | 255.69 |
| 2005-08-12 | 272.62 |
| 2005-08-11 | 281.09 |
| 2005-08-10 | 272.62 |
| 2005-08-09 | 272.62 |
| 2005-08-08 | 272.62 |
| 2005-08-05 | 268.39 |
| 2005-08-04 | 272.62 |
| 2005-08-03 | 272.62 |
| 2005-08-02 | 272.62 |
| 2005-08-01 | 272.62 |
| 2005-07-29 | 272.62 |
| 2005-07-28 | 272.62 |
| 2005-07-27 | 268.39 |
| 2005-07-26 | 272.62 |
| 2005-07-25 | 276.86 |
| 2005-07-22 | 276.86 |
| 2005-07-21 | 285.33 |
| 2005-07-20 | 285.33 |
| 2005-07-19 | 276.86 |
| 2005-07-18 | 281.09 |
| 2005-07-15 | 272.62 |
| 2005-07-14 | 272.62 |
| 2005-07-13 | 268.39 |
| 2005-07-12 | 268.39 |
| 2005-07-11 | 268.39 |
| 2005-07-08 | 264.16 |
| 2005-07-07 | 264.16 |
| 2005-07-06 | 285.33 |
| 2005-07-05 | 281.09 |
| 2005-07-04 | 276.86 |
| 2005-06-30 | 285.33 |
| 2005-06-29 | 285.33 |
| 2005-06-28 | 302.27 |
| 2005-06-27 | 302.27 |
| 2005-06-24 | 238.75 |
| 2005-06-23 | 242.98 |
| 2005-06-22 | 242.98 |
| 2005-06-21 | 242.98 |
| 2005-06-20 | 242.98 |
| 2005-06-17 | 242.98 |
| 2005-06-16 | 242.98 |
| 2005-06-15 | 251.45 |
| 2005-06-14 | 251.45 |
| 2005-06-13 | 247.22 |
| 2005-06-10 | 251.45 |
| 2005-06-09 | 251.45 |
| 2005-06-08 | 251.45 |
| 2005-06-07 | 247.22 |
| 2005-06-06 | 247.22 |
| 2005-06-03 | 247.22 |
| 2005-06-02 | 247.22 |
| 2005-06-01 | 247.22 |
| 2005-05-31 | 242.98 |
| 2005-05-30 | 251.45 |
| 2005-05-27 | 251.45 |
| 2005-05-26 | 247.22 |
| 2005-05-25 | 242.98 |
| 2005-05-24 | 247.22 |
| 2005-05-23 | 255.69 |
| 2005-05-20 | 255.69 |
| 2005-05-19 | 255.69 |
| 2005-05-18 | 264.16 |
| 2005-05-17 | 259.92 |
| 2005-05-13 | 259.92 |
| 2005-05-12 | 255.69 |
| 2005-05-11 | 259.92 |
| 2005-05-10 | 264.16 |
| 2005-05-09 | 268.39 |
| 2005-05-06 | 255.69 |
| 2005-05-05 | 251.45 |
| 2005-05-04 | 251.45 |
| 2005-05-03 | 251.45 |
| 2005-04-29 | 243.18 |
| 2005-04-28 | 243.18 |
| 2005-04-27 | 251.45 |
| 2005-04-26 | 255.59 |
| 2005-04-25 | 255.59 |
| 2005-04-22 | 243.18 |
| 2005-04-21 | 239.05 |
| 2005-04-20 | 239.05 |
| 2005-04-19 | 239.05 |
| 2005-04-18 | 239.05 |
| 2005-04-15 | 234.91 |
| 2005-04-14 | 247.32 |
| 2005-04-13 | 247.32 |
| 2005-04-12 | 243.18 |
| 2005-04-11 | 247.32 |
| 2005-04-08 | 247.32 |
| 2005-04-07 | 243.18 |
| 2005-04-06 | 230.78 |
| 2005-04-04 | 222.51 |
| 2005-04-01 | 226.64 |
| 2005-03-31 | 222.51 |
| 2005-03-30 | 222.51 |
| 2005-03-29 | 222.51 |
| 2005-03-24 | 222.51 |
| 2005-03-23 | 218.37 |
| 2005-03-22 | 218.37 |
| 2005-03-21 | 251.45 |
| 2005-03-18 | 243.18 |
| 2005-03-17 | 243.18 |
| 2005-03-16 | 243.18 |
| 2005-03-15 | 239.05 |
| 2005-03-14 | 247.32 |
| 2005-03-11 | 243.18 |
| 2005-03-10 | 243.18 |
| 2005-03-09 | 243.18 |
| 2005-03-08 | 243.18 |
| 2005-03-07 | 247.32 |
| 2005-03-04 | 239.05 |
| 2005-03-03 | 247.32 |
| 2005-03-02 | 243.18 |
| 2005-03-01 | 247.32 |
| 2005-02-28 | 251.45 |
| 2005-02-25 | 259.72 |
| 2005-02-24 | 243.18 |
| 2005-02-23 | 243.18 |
| 2005-02-22 | 218.37 |
| 2005-02-21 | 214.24 |
| 2005-02-18 | 218.37 |
| 2005-02-17 | 214.24 |
| 2005-02-16 | 210.11 |
| 2005-02-15 | 214.24 |
| 2005-02-14 | 218.37 |
| 2005-02-08 | 218.37 |
| 2005-02-07 | 222.51 |
| 2005-02-04 | 214.24 |
| 2005-02-03 | 214.24 |
| 2005-02-02 | 214.24 |
| 2005-02-01 | 205.97 |
| 2005-01-31 | 214.24 |
| 2005-01-28 | 218.37 |
| 2005-01-27 | 222.51 |
| 2005-01-26 | 218.37 |
| 2005-01-25 | 218.37 |
| 2005-01-24 | 218.37 |
| 2005-01-21 | 222.51 |
| 2005-01-20 | 222.51 |
| 2005-01-19 | 222.51 |
| 2005-01-18 | 226.64 |
| 2005-01-17 | 226.64 |
| 2005-01-14 | 222.51 |
| 2005-01-13 | 222.51 |
| 2005-01-12 | 214.24 |
| 2005-01-11 | 226.64 |
| 2005-01-10 | 226.64 |
| 2005-01-07 | 222.51 |
| 2005-01-06 | 239.05 |
| 2005-01-05 | 243.18 |
| 2005-01-04 | 226.64 |
| 2005-01-03 | 239.05 |
| 2004-12-31 | 197.70 |
| 2004-12-30 | 197.70 |
| 2004-12-29 | 197.70 |
| 2004-12-28 | 189.43 |
| 2004-12-24 | 193.57 |
| 2004-12-23 | 193.57 |
| 2004-12-22 | 189.43 |
| 2004-12-21 | 189.43 |
| 2004-12-20 | 189.43 |
| 2004-12-17 | 193.57 |
| 2004-12-16 | 193.57 |
| 2004-12-15 | 197.70 |
| 2004-12-14 | 201.84 |
| 2004-12-13 | 193.57 |
| 2004-12-10 | 197.70 |
| 2004-12-09 | 189.43 |
| 2004-12-08 | 189.43 |
| 2004-12-07 | 201.84 |
| 2004-12-06 | 197.70 |
| 2004-12-03 | 197.70 |
| 2004-12-02 | 205.97 |
| 2004-12-01 | 197.70 |
| 2004-11-30 | 197.70 |
| 2004-11-29 | 185.30 |
| 2004-11-26 | 181.16 |
| 2004-11-25 | 181.16 |
| 2004-11-24 | 185.30 |
| 2004-11-23 | 185.30 |
| 2004-11-22 | 181.16 |
| 2004-11-19 | 185.30 |
| 2004-11-18 | 185.30 |
| 2004-11-17 | 185.30 |
| 2004-11-16 | 185.30 |
| 2004-11-15 | 189.43 |
| 2004-11-12 | 181.16 |
| 2004-11-11 | 185.30 |
| 2004-11-10 | 185.30 |
| 2004-11-09 | 181.16 |
| 2004-11-08 | 189.43 |
| 2004-11-05 | 189.43 |
| 2004-11-04 | 193.57 |
| 2004-11-03 | 177.03 |
| 2004-11-02 | 168.76 |
| 2004-11-01 | 172.89 |
| 2004-10-29 | 172.89 |
| 2004-10-28 | 164.62 |
| 2004-10-27 | 168.76 |
| 2004-10-26 | 168.76 |
| 2004-10-25 | 168.76 |
| 2004-10-21 | 168.76 |
| 2004-10-20 | 172.89 |
| 2004-10-19 | 172.89 |
| 2004-10-18 | 172.89 |
| 2004-10-15 | 172.89 |
| 2004-10-14 | 172.89 |
| 2004-10-13 | 172.89 |
| 2004-10-12 | 177.03 |
| 2004-10-11 | 177.03 |
| 2004-10-08 | 177.03 |
| 2004-10-07 | 185.30 |
| 2004-10-06 | 181.16 |
| 2004-10-05 | 185.30 |
| 2004-10-04 | 185.30 |
| 2004-09-30 | 177.03 |
| 2004-09-28 | 181.16 |
| 2004-09-27 | 172.89 |
| 2004-09-24 | 181.16 |
| 2004-09-23 | 185.30 |
| 2004-09-22 | 185.30 |
| 2004-09-21 | 189.43 |
| 2004-09-20 | 189.43 |
| 2004-09-17 | 189.43 |
| 2004-09-16 | 185.30 |
| 2004-09-15 | 181.16 |
| 2004-09-14 | 181.16 |
| 2004-09-13 | 177.03 |
| 2004-09-10 | 172.89 |
| 2004-09-09 | 177.03 |
| 2004-09-08 | 177.03 |
| 2004-09-07 | 177.03 |
| 2004-09-06 | 181.16 |
| 2004-09-03 | 177.03 |
| 2004-09-02 | 181.16 |
| 2004-09-01 | 181.16 |
| 2004-08-31 | 177.03 |
| 2004-08-30 | 181.16 |
| 2004-08-27 | 177.03 |
| 2004-08-26 | 181.16 |
| 2004-08-25 | 177.03 |
| 2004-08-24 | 177.03 |
| 2004-08-23 | 177.03 |
| 2004-08-20 | 168.76 |
| 2004-08-19 | 168.76 |
| 2004-08-18 | 168.76 |
| 2004-08-17 | 177.03 |
| 2004-08-16 | 177.03 |
| 2004-08-13 | 172.89 |
| 2004-08-12 | 172.89 |
| 2004-08-11 | 172.89 |
| 2004-08-10 | 177.03 |
| 2004-08-09 | 177.03 |
| 2004-08-06 | 181.16 |
| 2004-08-05 | 177.03 |
| 2004-08-04 | 177.03 |
| 2004-08-03 | 181.16 |
| 2004-08-02 | 181.16 |
| 2004-07-30 | 181.16 |
| 2004-07-29 | 181.16 |
| 2004-07-28 | 177.03 |
| 2004-07-27 | 181.16 |
| 2004-07-26 | 185.30 |
| 2004-07-23 | 185.30 |
| 2004-07-22 | 181.16 |
| 2004-07-21 | 181.16 |
| 2004-07-20 | 177.03 |
| 2004-07-19 | 181.16 |
| 2004-07-16 | 181.16 |
| 2004-07-15 | 181.16 |
| 2004-07-14 | 181.16 |
| 2004-07-13 | 185.30 |
| 2004-07-12 | 189.43 |
| 2004-07-09 | 185.30 |
| 2004-07-08 | 185.30 |
| 2004-07-07 | 185.30 |
| 2004-07-06 | 189.43 |
| 2004-07-05 | 189.43 |
| 2004-07-02 | 181.16 |
| 2004-06-30 | 181.16 |
| 2004-06-29 | 181.16 |
| 2004-06-28 | 181.16 |
| 2004-06-25 | 181.16 |
| 2004-06-24 | 172.89 |
| 2004-06-23 | 164.62 |
| 2004-06-21 | 168.76 |
| 2004-06-18 | 172.89 |
| 2004-06-17 | 177.03 |
| 2004-06-16 | 177.03 |
| 2004-06-15 | 177.03 |
| 2004-06-14 | 181.16 |
| 2004-06-11 | 185.30 |
| 2004-06-10 | 189.43 |
| 2004-06-09 | 181.16 |
| 2004-06-08 | 189.43 |
| 2004-06-07 | 185.30 |
| 2004-06-04 | 181.16 |
| 2004-06-03 | 185.30 |
| 2004-06-02 | 189.43 |
| 2004-06-01 | 185.30 |
| 2004-05-31 | 189.43 |
| 2004-05-28 | 193.57 |
| 2004-05-27 | 189.43 |
| 2004-05-25 | 185.30 |
| 2004-05-24 | 185.30 |
| 2004-05-21 | 189.43 |
| 2004-05-20 | 185.30 |
| 2004-05-19 | 185.30 |
| 2004-05-18 | 185.30 |
| 2004-05-17 | 189.43 |
| 2004-05-14 | 185.30 |
| 2004-05-13 | 193.57 |
| 2004-05-12 | 201.84 |
| 2004-05-11 | 189.43 |
| 2004-05-10 | 178.27 |
| 2004-05-07 | 198.43 |
| 2004-05-06 | 198.43 |
| 2004-05-05 | 194.40 |
| 2004-05-04 | 198.43 |
| 2004-05-03 | 198.43 |
| 2004-04-30 | 198.43 |
| 2004-04-29 | 198.43 |
| 2004-04-28 | 202.47 |
| 2004-04-27 | 210.53 |
| 2004-04-26 | 210.53 |
| 2004-04-23 | 214.56 |
| 2004-04-22 | 210.53 |
| 2004-04-21 | 214.56 |
| 2004-04-20 | 206.50 |
| 2004-04-19 | 202.47 |
| 2004-04-16 | 206.50 |
| 2004-04-15 | 198.43 |
| 2004-04-14 | 202.47 |
| 2004-04-13 | 202.47 |
| 2004-04-08 | 210.53 |
| 2004-04-07 | 206.50 |
| 2004-04-06 | 206.50 |
| 2004-04-02 | 206.50 |
| 2004-04-01 | 206.50 |
| 2004-03-31 | 210.53 |
| 2004-03-30 | 206.50 |
| 2004-03-29 | 206.50 |
| 2004-03-26 | 194.40 |
| 2004-03-25 | 198.43 |
| 2004-03-24 | 206.50 |
| 2004-03-23 | 198.43 |
| 2004-03-22 | 198.43 |
| 2004-03-19 | 206.50 |
| 2004-03-18 | 214.56 |
| 2004-03-17 | 218.60 |
| 2004-03-16 | 222.63 |
| 2004-03-15 | 218.60 |
| 2004-03-12 | 218.60 |
| 2004-03-11 | 222.63 |
| 2004-03-10 | 226.66 |
| 2004-03-09 | 234.73 |
| 2004-03-08 | 234.73 |
| 2004-03-05 | 234.73 |
| 2004-03-04 | 238.76 |
| 2004-03-03 | 230.70 |
| 2004-03-02 | 238.76 |
| 2004-03-01 | 246.83 |
| 2004-02-27 | 250.86 |
| 2004-02-26 | 246.83 |
| 2004-02-25 | 242.79 |
| 2004-02-24 | 238.76 |
| 2004-02-23 | 238.76 |
| 2004-02-20 | 242.79 |
| 2004-02-19 | 238.76 |
| 2004-02-18 | 234.73 |
| 2004-02-17 | 230.70 |
| 2004-02-16 | 234.73 |
| 2004-02-13 | 226.66 |
| 2004-02-12 | 222.63 |
| 2004-02-11 | 222.63 |
| 2004-02-10 | 222.63 |
| 2004-02-09 | 230.70 |
| 2004-02-06 | 222.63 |
| 2004-02-05 | 218.60 |
| 2004-02-04 | 218.60 |
| 2004-02-03 | 222.63 |
| 2004-02-02 | 218.60 |
| 2004-01-30 | 230.70 |
| 2004-01-29 | 230.70 |
| 2004-01-28 | 226.66 |
| 2004-01-27 | 242.79 |
| 2004-01-26 | 234.73 |
| 2004-01-21 | 238.76 |
| 2004-01-20 | 234.73 |
| 2004-01-19 | 230.70 |
| 2004-01-16 | 222.63 |
| 2004-01-15 | 242.79 |
| 2004-01-14 | 258.93 |
| 2004-01-13 | 226.66 |
| 2004-01-12 | 234.73 |
| 2004-01-09 | 230.70 |
| 2004-01-08 | 226.66 |
| 2004-01-07 | 222.63 |
| 2004-01-06 | 222.63 |
| 2004-01-05 | 230.70 |
| 2004-01-02 | 214.56 |
| 2003-12-31 | 210.53 |
| 2003-12-30 | 210.53 |
| 2003-12-29 | 210.53 |
| 2003-12-24 | 214.56 |
| 2003-12-23 | 210.53 |
| 2003-12-22 | 210.53 |
| 2003-12-19 | 210.53 |
| 2003-12-18 | 214.56 |
| 2003-12-17 | 210.53 |
| 2003-12-16 | 214.56 |
| 2003-12-15 | 218.60 |
| 2003-12-12 | 218.60 |
| 2003-12-11 | 222.63 |
| 2003-12-10 | 210.53 |
| 2003-12-09 | 210.53 |
| 2003-12-08 | 210.53 |
| 2003-12-05 | 210.53 |
| 2003-12-04 | 214.56 |
| 2003-12-03 | 214.56 |
| 2003-12-02 | 222.63 |
| 2003-12-01 | 222.63 |
| 2003-11-28 | 214.56 |
| 2003-11-27 | 206.50 |
| 2003-11-26 | 214.56 |
| 2003-11-25 | 210.53 |
| 2003-11-24 | 210.53 |
| 2003-11-21 | 206.50 |
| 2003-11-20 | 214.56 |
| 2003-11-19 | 218.60 |
| 2003-11-18 | 218.60 |
| 2003-11-17 | 218.60 |
| 2003-11-14 | 230.70 |
| 2003-11-13 | 226.66 |
| 2003-11-12 | 226.66 |
| 2003-11-11 | 226.66 |
| 2003-11-10 | 234.73 |
| 2003-11-07 | 234.73 |
| 2003-11-06 | 218.60 |
| 2003-11-05 | 222.63 |
| 2003-11-04 | 222.63 |
| 2003-11-03 | 226.66 |
| 2003-10-31 | 218.60 |
| 2003-10-30 | 218.60 |
| 2003-10-29 | 218.60 |
| 2003-10-28 | 222.63 |
| 2003-10-27 | 214.56 |
| 2003-10-24 | 210.53 |
| 2003-10-23 | 210.53 |
| 2003-10-22 | 230.70 |
| 2003-10-21 | 234.73 |
| 2003-10-20 | 238.76 |
| 2003-10-17 | 242.79 |
| 2003-10-16 | 242.79 |
| 2003-10-15 | 238.76 |
| 2003-10-14 | 238.76 |
| 2003-10-13 | 246.83 |
| 2003-10-10 | 226.66 |
| 2003-10-09 | 222.63 |
| 2003-10-08 | 218.60 |
| 2003-10-07 | 222.63 |
| 2003-10-06 | 226.66 |
| 2003-10-03 | 222.63 |
| 2003-10-02 | 226.66 |
| 2003-09-30 | 222.63 |
| 2003-09-29 | 214.56 |
| 2003-09-26 | 214.56 |
| 2003-09-25 | 218.60 |
| 2003-09-24 | 222.63 |
| 2003-09-23 | 214.56 |
| 2003-09-22 | 214.56 |
| 2003-09-19 | 218.60 |
| 2003-09-18 | 218.60 |
| 2003-09-17 | 222.63 |
| 2003-09-16 | 222.63 |
| 2003-09-15 | 226.66 |
| 2003-09-11 | 214.56 |
| 2003-09-10 | 202.47 |
| 2003-09-09 | 214.56 |
| 2003-09-08 | 234.73 |
| 2003-09-05 | 238.76 |
| 2003-09-04 | 222.63 |
| 2003-09-03 | 226.66 |
| 2003-09-02 | 206.50 |
| 2003-09-01 | 206.50 |
| 2003-08-29 | 210.53 |
| 2003-08-28 | 206.50 |
| 2003-08-27 | 206.50 |
| 2003-08-26 | 190.37 |
| 2003-08-25 | 190.37 |
| 2003-08-22 | 190.37 |
| 2003-08-21 | 186.33 |
| 2003-08-20 | 186.33 |
| 2003-08-19 | 194.40 |
| 2003-08-18 | 190.37 |
| 2003-08-15 | 182.30 |
| 2003-08-14 | 190.37 |
| 2003-08-13 | 186.33 |
| 2003-08-12 | 186.33 |
| 2003-08-11 | 174.24 |
| 2003-08-08 | 174.24 |
| 2003-08-07 | 170.20 |
| 2003-08-06 | 174.24 |
| 2003-08-05 | 178.27 |
| 2003-08-04 | 178.27 |
| 2003-08-01 | 182.30 |
| 2003-07-31 | 182.30 |
| 2003-07-30 | 182.30 |
| 2003-07-29 | 186.33 |
| 2003-07-28 | 186.33 |
| 2003-07-25 | 178.27 |
| 2003-07-24 | 174.24 |
| 2003-07-23 | 174.24 |
| 2003-07-22 | 182.30 |
| 2003-07-21 | 190.37 |
| 2003-07-18 | 186.33 |
| 2003-07-17 | 186.33 |
| 2003-07-16 | 202.47 |
| 2003-07-15 | 194.40 |
| 2003-07-14 | 202.47 |
| 2003-07-11 | 190.37 |
| 2003-07-10 | 190.37 |
| 2003-07-09 | 182.30 |
| 2003-07-08 | 182.30 |
| 2003-07-07 | 186.33 |
| 2003-07-04 | 170.20 |
| 2003-07-03 | 166.17 |
| 2003-07-02 | 170.20 |
| 2003-06-30 | 162.14 |
| 2003-06-27 | 170.20 |
| 2003-06-26 | 162.14 |
| 2003-06-25 | 166.17 |
| 2003-06-24 | 166.17 |
| 2003-06-23 | 174.24 |
| 2003-06-20 | 178.27 |
| 2003-06-19 | 178.27 |
| 2003-06-18 | 182.30 |
| 2003-06-17 | 194.40 |
| 2003-06-16 | 194.40 |
| 2003-06-13 | 186.33 |
| 2003-06-12 | 178.27 |
| 2003-06-11 | 182.30 |
| 2003-06-10 | 182.30 |
| 2003-06-09 | 186.33 |
| 2003-06-06 | 174.24 |
| 2003-06-05 | 174.24 |
| 2003-06-03 | 178.27 |
| 2003-06-02 | 186.33 |
| 2003-05-30 | 186.33 |
| 2003-05-29 | 174.24 |
| 2003-05-28 | 154.07 |
| 2003-05-27 | 158.10 |
| 2003-05-26 | 166.17 |
| 2003-05-23 | 158.10 |
| 2003-05-22 | 150.04 |
| 2003-05-21 | 146.00 |
| 2003-05-20 | 146.00 |
| 2003-05-19 | 146.00 |
| 2003-05-16 | 137.94 |
| 2003-05-15 | 129.87 |
| 2003-05-14 | 129.87 |
| 2003-05-13 | 137.94 |
| 2003-05-12 | 125.84 |
| 2003-05-09 | 125.84 |
| 2003-05-07 | 121.81 |
| 2003-05-06 | 123.82 |
| 2003-05-05 | 123.82 |
| 2003-05-02 | 112.04 |
| 2003-04-30 | 104.19 |
| 2003-04-29 | 108.12 |
| 2003-04-28 | 100.26 |
| 2003-04-25 | 92.41 |
| 2003-04-24 | 94.37 |
| 2003-04-23 | 100.26 |
| 2003-04-22 | 90.45 |
| 2003-04-17 | 92.41 |
| 2003-04-16 | 94.37 |
| 2003-04-15 | 96.34 |
| 2003-04-14 | 96.34 |
| 2003-04-11 | 94.37 |
| 2003-04-10 | 92.41 |
| 2003-04-09 | 94.37 |
| 2003-04-08 | 100.26 |
| 2003-04-07 | 100.26 |
| 2003-04-04 | 100.26 |
| 2003-04-03 | 96.34 |
| 2003-04-02 | 96.34 |
| 2003-04-01 | 96.34 |
| 2003-03-31 | 100.26 |
| 2003-03-28 | 104.19 |
| 2003-03-27 | 104.19 |
| 2003-03-26 | 112.04 |
| 2003-03-25 | 112.04 |
| 2003-03-24 | 115.97 |
| 2003-03-21 | 115.97 |
| 2003-03-20 | 115.97 |
| 2003-03-19 | 123.82 |
| 2003-03-18 | 119.90 |
| 2003-03-17 | 115.97 |
| 2003-03-14 | 119.90 |
| 2003-03-13 | 115.97 |
| 2003-03-12 | 119.90 |
| 2003-03-11 | 119.90 |
| 2003-03-10 | 119.90 |
| 2003-03-07 | 115.97 |
| 2003-03-06 | 119.90 |
| 2003-03-05 | 127.75 |
| 2003-03-04 | 127.75 |
| 2003-03-03 | 131.68 |
| 2003-02-28 | 127.75 |
| 2003-02-27 | 131.68 |
| 2003-02-26 | 131.68 |
| 2003-02-25 | 127.75 |
| 2003-02-24 | 135.60 |
| 2003-02-21 | 139.53 |
| 2003-02-20 | 135.60 |
| 2003-02-19 | 127.75 |
| 2003-02-18 | 127.75 |
| 2003-02-17 | 131.68 |
| 2003-02-14 | 123.82 |
| 2003-02-13 | 119.90 |
| 2003-02-12 | 127.75 |
| 2003-02-11 | 123.82 |
| 2003-02-10 | 127.75 |
| 2003-02-07 | 123.82 |
| 2003-02-06 | 127.75 |
| 2003-02-05 | 123.82 |
| 2003-02-04 | 127.75 |
| 2003-01-30 | 127.75 |
| 2003-01-29 | 123.82 |
| 2003-01-28 | 131.68 |
| 2003-01-27 | 131.68 |
| 2003-01-24 | 127.75 |
| 2003-01-23 | 135.60 |
| 2003-01-22 | 135.60 |
| 2003-01-21 | 139.53 |
| 2003-01-20 | 131.68 |
| 2003-01-17 | 135.60 |
| 2003-01-16 | 139.53 |
| 2003-01-15 | 147.38 |
| 2003-01-14 | 147.38 |
| 2003-01-13 | 151.31 |
| 2003-01-10 | 143.46 |
| 2003-01-09 | 147.38 |
| 2003-01-08 | 139.53 |
| 2003-01-07 | 139.53 |
| 2003-01-06 | 135.60 |
| 2003-01-03 | 139.53 |
| 2003-01-02 | 127.75 |
| 2002-12-31 | 119.90 |
| 2002-12-30 | 115.97 |
| 2002-12-27 | 123.82 |
| 2002-12-24 | 127.75 |
| 2002-12-23 | 131.68 |
| 2002-12-20 | 131.68 |
| 2002-12-19 | 131.68 |
| 2002-12-18 | 123.82 |
| 2002-12-17 | 131.68 |
| 2002-12-16 | 135.60 |
| 2002-12-13 | 139.53 |
| 2002-12-12 | 147.38 |
| 2002-12-11 | 147.38 |
| 2002-12-10 | 155.24 |
| 2002-12-09 | 151.31 |
| 2002-12-06 | 159.16 |
| 2002-12-05 | 159.16 |
| 2002-12-04 | 159.16 |
| 2002-12-03 | 170.95 |
| 2002-12-02 | 159.16 |
| 2002-11-29 | 151.31 |
| 2002-11-28 | 159.16 |
| 2002-11-27 | 155.24 |
| 2002-11-26 | 151.31 |
| 2002-11-25 | 163.09 |
| 2002-11-22 | 143.46 |
| 2002-11-21 | 131.68 |
| 2002-11-20 | 131.68 |
| 2002-11-19 | 135.60 |
| 2002-11-18 | 135.60 |
| 2002-11-15 | 139.53 |
| 2002-11-14 | 131.68 |
| 2002-11-13 | 127.75 |
| 2002-11-12 | 123.82 |
| 2002-11-11 | 123.82 |
| 2002-11-08 | 135.60 |
| 2002-11-07 | 131.68 |
| 2002-11-06 | 123.82 |
| 2002-11-05 | 127.75 |
| 2002-11-04 | 135.60 |
| 2002-11-01 | 123.82 |
| 2002-10-31 | 119.90 |
| 2002-10-30 | 127.75 |
| 2002-10-29 | 131.68 |
| 2002-10-28 | 143.46 |
| 2002-10-25 | 143.46 |
| 2002-10-24 | 147.38 |
| 2002-10-23 | 139.53 |
| 2002-10-22 | 119.90 |
| 2002-10-21 | 115.97 |
| 2002-10-18 | 127.75 |
| 2002-10-17 | 123.82 |
| 2002-10-16 | 112.04 |
| 2002-10-15 | 112.04 |
| 2002-10-11 | 96.34 |
| 2002-10-10 | 88.48 |
| 2002-10-09 | 96.34 |
| 2002-10-08 | 94.37 |
| 2002-10-07 | 96.34 |
| 2002-10-04 | 108.12 |
| 2002-10-03 | 94.37 |
| 2002-10-02 | 100.26 |
| 2002-09-30 | 104.19 |
| 2002-09-27 | 112.04 |
| 2002-09-26 | 115.97 |
| 2002-09-25 | 112.04 |
| 2002-09-24 | 108.12 |
| 2002-09-23 | 112.04 |
| 2002-09-20 | 119.90 |
| 2002-09-19 | 127.75 |
| 2002-09-18 | 127.75 |
| 2002-09-17 | 139.53 |
| 2002-09-16 | 139.53 |
| 2002-09-13 | 139.53 |
| 2002-09-12 | 147.38 |
| 2002-09-11 | 143.46 |
| 2002-09-10 | 143.46 |
| 2002-09-09 | 139.53 |
| 2002-09-06 | 143.46 |
| 2002-09-05 | 143.46 |
| 2002-09-04 | 151.31 |
| 2002-09-03 | 147.38 |
| 2002-09-02 | 163.09 |
| 2002-08-30 | 155.24 |
| 2002-08-29 | 159.16 |
| 2002-08-28 | 151.31 |
| 2002-08-27 | 151.31 |
| 2002-08-26 | 159.16 |
| 2002-08-23 | 163.09 |
| 2002-08-22 | 170.95 |
| 2002-08-21 | 151.31 |
| 2002-08-20 | 147.38 |
| 2002-08-19 | 147.38 |
| 2002-08-16 | 127.75 |
| 2002-08-15 | 131.68 |
| 2002-08-14 | 115.97 |
| 2002-08-13 | 127.75 |
| 2002-08-12 | 112.04 |
| 2002-08-09 | 119.90 |
| 2002-08-08 | 123.82 |
| 2002-08-07 | 131.68 |
| 2002-08-06 | 131.68 |
| 2002-08-05 | 139.53 |
| 2002-08-02 | 147.38 |
| 2002-08-01 | 147.38 |
| 2002-07-31 | 159.16 |
| 2002-07-30 | 151.31 |
| 2002-07-29 | 151.31 |
| 2002-07-26 | 139.53 |
| 2002-07-25 | 182.73 |
| 2002-07-24 | 186.65 |
| 2002-07-23 | 198.43 |
| 2002-07-22 | 186.65 |
| 2002-07-19 | 206.29 |
| 2002-07-18 | 214.14 |
| 2002-07-17 | 218.07 |
| 2002-07-16 | 214.14 |
| 2002-07-15 | 233.77 |
| 2002-07-12 | 237.70 |
| 2002-07-11 | 233.77 |
| 2002-07-10 | 245.55 |
| 2002-07-09 | 225.92 |
| 2002-07-08 | 221.99 |
| 2002-07-05 | 221.99 |
| 2002-07-04 | 221.99 |
| 2002-07-03 | 214.14 |
| 2002-07-02 | 198.43 |
| 2002-06-28 | 206.29 |
| 2002-06-27 | 206.29 |
| 2002-06-26 | 190.58 |
| 2002-06-25 | 210.21 |
| 2002-06-24 | 214.14 |
| 2002-06-21 | 210.21 |
| 2002-06-20 | 218.07 |
| 2002-06-19 | 233.77 |
| 2002-06-18 | 257.33 |
| 2002-06-17 | 273.04 |
| 2002-06-14 | 280.89 |
| 2002-06-13 | 280.89 |
| 2002-06-12 | 273.04 |
| 2002-06-11 | 284.82 |
| 2002-06-10 | 288.75 |
| 2002-06-07 | 292.67 |
| 2002-06-06 | 296.60 |
| 2002-06-05 | 300.53 |
| 2002-06-04 | 304.45 |
| 2002-06-03 | 296.60 |
| 2002-05-31 | 308.38 |
| 2002-05-30 | 316.23 |
| 2002-05-29 | 324.09 |
| 2002-05-28 | 300.53 |
| 2002-05-27 | 308.38 |
| 2002-05-24 | 296.60 |
| 2002-05-23 | 300.53 |
| 2002-05-22 | 339.79 |
| 2002-05-21 | 320.16 |
| 2002-05-17 | 288.75 |
| 2002-05-16 | 292.67 |
| 2002-05-15 | 284.82 |
| 2002-05-14 | 282.86 |
| 2002-05-13 | 294.46 |
| 2002-05-10 | 259.65 |
| 2002-05-09 | 251.92 |
| 2002-05-08 | 267.39 |
| 2002-05-07 | 275.12 |
| 2002-05-06 | 294.46 |
| 2002-05-03 | 255.79 |
| 2002-05-02 | 240.32 |
| 2002-04-30 | 217.11 |
| 2002-04-29 | 155.24 |
| 2002-04-26 | 151.37 |
| 2002-04-25 | 147.50 |
| 2002-04-24 | 155.24 |
| 2002-04-23 | 155.24 |
| 2002-04-22 | 135.90 |
| 2002-04-19 | 120.43 |
| 2002-04-18 | 120.43 |
| 2002-04-17 | 120.43 |
| 2002-04-16 | 124.30 |
| 2002-04-15 | 120.43 |
| 2002-04-12 | 112.70 |
| 2002-04-11 | 108.83 |
| 2002-04-10 | 101.10 |
| 2002-04-09 | 104.96 |
| 2002-04-08 | 101.10 |
| 2002-04-04 | 108.83 |
| 2002-04-03 | 104.96 |
| 2002-04-02 | 104.96 |
| 2002-03-28 | 104.96 |
| 2002-03-27 | 108.83 |
| 2002-03-26 | 101.10 |
| 2002-03-25 | 104.96 |
| 2002-03-22 | 104.96 |
| 2002-03-21 | 108.83 |
| 2002-03-20 | 116.57 |
| 2002-03-19 | 101.10 |
| 2002-03-18 | 101.10 |
| 2002-03-15 | 104.96 |
| 2002-03-14 | 108.83 |
| 2002-03-13 | 108.83 |
| 2002-03-12 | 112.70 |
| 2002-03-11 | 120.43 |
| 2002-03-08 | 112.70 |
| 2002-03-07 | 120.43 |
| 2002-03-06 | 108.83 |
| 2002-03-05 | 112.70 |
| 2002-03-04 | 104.96 |
| 2002-03-01 | 101.10 |
| 2002-02-28 | 104.96 |
| 2002-02-27 | 108.83 |
| 2002-02-26 | 104.96 |
| 2002-02-25 | 104.96 |
| 2002-02-22 | 116.57 |
| 2002-02-21 | 116.57 |
| 2002-02-20 | 120.43 |
| 2002-02-19 | 116.57 |
| 2002-02-18 | 108.83 |
| 2002-02-15 | 97.23 |
| 2002-02-11 | 101.10 |
| 2002-02-08 | 97.23 |
| 2002-02-07 | 89.49 |
| 2002-02-06 | 108.83 |
| 2002-02-05 | 108.83 |
| 2002-02-04 | 108.83 |
| 2002-02-01 | 116.57 |
| 2002-01-31 | 128.17 |
| 2002-01-30 | 124.30 |
| 2002-01-29 | 124.30 |
| 2002-01-28 | 104.96 |
| 2002-01-25 | 104.96 |
| 2002-01-24 | 108.83 |
| 2002-01-23 | 124.30 |
| 2002-01-22 | 124.30 |
| 2002-01-21 | 124.30 |
| 2002-01-18 | 128.17 |
| 2002-01-17 | 135.90 |
| 2002-01-16 | 128.17 |
| 2002-01-15 | 132.03 |
| 2002-01-14 | 139.77 |
| 2002-01-11 | 151.37 |
| 2002-01-10 | 159.11 |
| 2002-01-09 | 135.90 |
| 2002-01-08 | 135.90 |
| 2002-01-07 | 120.43 |
| 2002-01-04 | 128.17 |
| 2002-01-03 | 124.30 |
| 2002-01-02 | 116.57 |
| 2001-12-31 | 93.36 |
| 2001-12-28 | 93.36 |
| 2001-12-27 | 87.56 |
| 2001-12-24 | 87.56 |
| 2001-12-21 | 87.56 |
| 2001-12-20 | 91.43 |
| 2001-12-19 | 89.49 |
| 2001-12-18 | 83.69 |
| 2001-12-17 | 93.36 |
| 2001-12-14 | 97.23 |
| 2001-12-13 | 91.43 |
| 2001-12-12 | 104.96 |
| 2001-12-11 | 108.83 |
| 2001-12-10 | 97.23 |
| 2001-12-07 | 77.89 |
| 2001-12-06 | 81.76 |
| 2001-12-05 | 75.96 |
| 2001-12-04 | 72.09 |
| 2001-12-03 | 60.49 |
| 2001-11-30 | 62.42 |
| 2001-11-29 | 60.49 |
| 2001-11-28 | 62.42 |
| 2001-11-27 | 64.36 |
| 2001-11-26 | 66.29 |
| 2001-11-23 | 68.23 |
| 2001-11-22 | 66.29 |
| 2001-11-21 | 60.49 |
| 2001-11-20 | 64.36 |
| 2001-11-19 | 72.09 |
| 2001-11-16 | 60.49 |
| 2001-11-15 | 54.69 |
| 2001-11-14 | 60.49 |
| 2001-11-13 | 48.89 |
| 2001-11-12 | 43.09 |
| 2001-11-09 | 45.02 |
| 2001-11-08 | 46.96 |
| 2001-11-07 | 43.09 |
| 2001-11-06 | 46.96 |
| 2001-11-05 | 46.96 |
| 2001-11-02 | 46.96 |
| 2001-11-01 | 50.82 |
| 2001-10-31 | 48.89 |
| 2001-10-30 | 48.89 |
| 2001-10-29 | 48.89 |
| 2001-10-26 | 50.82 |
| 2001-10-24 | 52.76 |
| 2001-10-23 | 52.76 |
| 2001-10-22 | 46.96 |
| 2001-10-19 | 48.89 |
| 2001-10-18 | 45.02 |
| 2001-10-17 | 52.76 |
| 2001-10-16 | 41.15 |
| 2001-10-15 | 31.49 |
| 2001-10-12 | 39.22 |
| 2001-10-11 | 45.02 |
| 2001-10-10 | 50.82 |
| 2001-10-09 | 41.15 |
| 2001-10-08 | 23.75 |
| 2001-10-05 | 29.55 |
| 2001-10-04 | 19.88 |
| 2001-10-03 | 10.22 |
| 2001-09-28 | 10.22 |
| 2001-09-27 | 10.22 |
| 2001-09-26 | 8.28 |
| 2001-09-25 | 8.28 |
| 2001-09-24 | 10.22 |
| 2001-09-21 | 2.48 |
| 2001-09-20 | 0.55 |
| 2001-09-19 | 4.42 |
| 2001-09-18 | -1.39 |
| 2001-09-17 | -1.39 |
| 2001-09-14 | 8.28 |
| 2001-09-13 | 14.08 |
| 2001-09-12 | 10.22 |
| 2001-09-11 | 23.75 |
| 2001-09-10 | 19.88 |
| 2001-09-07 | 19.88 |
| 2001-09-06 | 23.75 |
| 2001-09-05 | 23.75 |
| 2001-09-04 | 25.69 |
| 2001-09-03 | 21.82 |
| 2001-08-31 | 27.62 |
| 2001-08-30 | 33.42 |
| 2001-08-29 | 35.35 |
| 2001-08-28 | 41.15 |
| 2001-08-27 | 46.96 |
| 2001-08-24 | 46.96 |
| 2001-08-23 | 52.76 |
| 2001-08-22 | 48.89 |
| 2001-08-21 | 56.62 |
| 2001-08-20 | 58.56 |
| 2001-08-17 | 62.42 |
| 2001-08-16 | 62.42 |
| 2001-08-15 | 68.23 |
| 2001-08-14 | 68.23 |
| 2001-08-13 | 58.56 |
| 2001-08-10 | 64.36 |
| 2001-08-09 | 58.56 |
| 2001-08-08 | 66.29 |
| 2001-08-07 | 64.36 |
| 2001-08-06 | 72.09 |
| 2001-08-03 | 75.96 |
| 2001-08-02 | 81.76 |
| 2001-08-01 | 83.69 |
| 2001-07-31 | 70.16 |
| 2001-07-30 | 68.23 |
| 2001-07-27 | 72.09 |
| 2001-07-26 | 74.03 |
| 2001-07-24 | 74.03 |
| 2001-07-23 | 72.09 |
| 2001-07-20 | 77.89 |
| 2001-07-19 | 74.03 |
| 2001-07-18 | 75.96 |
| 2001-07-17 | 70.16 |
| 2001-07-16 | 70.16 |
| 2001-07-13 | 68.23 |
| 2001-07-12 | 79.83 |
| 2001-07-11 | 52.76 |
| 2001-07-10 | 60.49 |
| 2001-07-09 | 56.62 |
| 2001-07-05 | 64.36 |
| 2001-07-04 | 70.16 |
| 2001-07-03 | 64.36 |
| 2001-06-29 | 74.03 |
| 2001-06-28 | 79.83 |
| 2001-06-27 | 89.49 |
| 2001-06-26 | 101.10 |
| 2001-06-22 | 89.49 |
| 2001-06-21 | 120.43 |
| 2001-06-20 | 79.83 |
| 2001-06-19 | 79.83 |
| 2001-06-18 | 79.83 |
| 2001-06-15 | 79.83 |
| 2001-06-14 | 79.83 |
| 2001-06-13 | 79.83 |
| 2001-06-12 | 79.83 |
| 2001-06-11 | 79.83 |
| 2001-06-08 | 23.75 |
| 2001-06-07 | 21.82 |
| 2001-06-06 | 23.75 |
| 2001-06-05 | 23.75 |
| 2001-06-04 | 23.75 |
| 2001-06-01 | 16.02 |
| 2001-05-31 | 21.82 |
| 2001-05-30 | 21.82 |
| 2001-05-29 | 27.62 |
| 2001-05-28 | 39.22 |
| 2001-05-25 | 27.62 |
| 2001-05-24 | 21.82 |
| 2001-05-23 | 21.82 |
| 2001-05-22 | 16.02 |
| 2001-05-21 | 12.15 |
| 2001-05-18 | 8.28 |
| 2001-05-17 | 12.15 |
| 2001-05-16 | 10.22 |
| 2001-05-15 | 10.22 |
| 2001-05-14 | 14.08 |
| 2001-05-11 | 10.22 |
| 2001-05-10 | 16.02 |
| 2001-05-09 | 12.15 |
| 2001-05-08 | 14.08 |
| 2001-05-07 | 14.08 |
| 2001-05-04 | 16.02 |
| 2001-05-03 | 23.75 |
| 2001-05-02 | 16.02 |
| 2001-04-27 | 12.15 |
| 2001-04-26 | 12.15 |
| 2001-04-25 | 10.22 |
| 2001-04-24 | 10.22 |
| 2001-04-23 | 14.08 |
| 2001-04-20 | 16.02 |
| 2001-04-19 | 14.08 |
| 2001-04-18 | 10.22 |
| 2001-04-17 | -1.39 |
| 2001-04-12 | 0.55 |
| 2001-04-11 | 0.55 |
| 2001-04-10 | -4.09 |
| 2001-04-09 | -1.39 |
| 2001-04-06 | -3.71 |
| 2001-04-04 | -4.09 |
| 2001-04-03 | 10.22 |
| 2001-04-02 | 8.28 |
| 2001-03-30 | 6.35 |
| 2001-03-29 | 10.22 |
| 2001-03-28 | 4.42 |
| 2001-03-27 | 6.35 |
| 2001-03-26 | 10.22 |
| 2001-03-23 | 6.35 |
| 2001-03-22 | 10.22 |
| 2001-03-21 | 14.08 |
| 2001-03-20 | 19.88 |
| 2001-03-19 | 19.88 |
| 2001-03-16 | 17.95 |
| 2001-03-15 | 19.88 |
| 2001-03-14 | 12.15 |
| 2001-03-13 | 12.15 |
| 2001-03-12 | 16.02 |
| 2001-03-09 | 23.75 |
| 2001-03-08 | 27.62 |
| 2001-03-07 | 29.55 |
| 2001-03-06 | 37.29 |
| 2001-03-05 | 23.75 |
| 2001-03-02 | 27.62 |
| 2001-03-01 | 37.29 |
| 2001-02-28 | 41.15 |
| 2001-02-27 | 41.15 |
| 2001-02-26 | 45.02 |
| 2001-02-23 | 50.82 |
| 2001-02-22 | 50.82 |
| 2001-02-21 | 54.69 |
| 2001-02-20 | 50.82 |
| 2001-02-19 | 46.96 |
| 2001-02-16 | 48.89 |
| 2001-02-15 | 50.82 |
| 2001-02-14 | 50.82 |
| 2001-02-13 | 54.69 |
| 2001-02-12 | 58.56 |
| 2001-02-09 | 58.56 |
| 2001-02-08 | 54.69 |
| 2001-02-07 | 58.56 |
| 2001-02-06 | 64.36 |
| 2001-02-05 | 70.16 |
| 2001-02-02 | 74.03 |
| 2001-02-01 | 58.56 |
| 2001-01-31 | 60.49 |
| 2001-01-30 | 50.82 |
| 2001-01-29 | 58.56 |
| 2001-01-23 | 64.36 |
| 2001-01-22 | 56.62 |
| 2001-01-19 | 60.49 |
| 2001-01-18 | 48.89 |
| 2001-01-17 | 43.09 |
| 2001-01-16 | 50.82 |
| 2001-01-15 | 52.76 |
| 2001-01-12 | 56.62 |
| 2001-01-11 | 62.42 |
| 2001-01-10 | 70.16 |
| 2001-01-09 | 83.69 |
| 2001-01-08 | 66.29 |
| 2001-01-05 | 68.23 |
| 2001-01-04 | 74.03 |
| 2001-01-03 | 68.23 |
| 2001-01-02 | 74.03 |
| 2000-12-29 | 75.96 |
| 2000-12-28 | 68.23 |
| 2000-12-27 | 68.23 |
| 2000-12-22 | 77.89 |
| 2000-12-21 | 77.89 |
| 2000-12-20 | 79.83 |
| 2000-12-19 | 91.43 |
| 2000-12-18 | 101.10 |
| 2000-12-15 | 104.96 |
| 2000-12-14 | 124.30 |
| 2000-12-13 | 124.30 |
| 2000-12-12 | 124.30 |
| 2000-12-11 | 120.43 |
| 2000-12-08 | 124.30 |
| 2000-12-07 | 124.30 |
| 2000-12-06 | 143.64 |
| 2000-12-05 | 128.17 |
| 2000-12-04 | 124.30 |
| 2000-12-01 | 132.03 |
| 2000-11-30 | 124.30 |
| 2000-11-29 | 120.43 |
| 2000-11-28 | 132.03 |
| 2000-11-27 | 139.77 |
| 2000-11-24 | 128.17 |
| 2000-11-23 | 132.03 |
| 2000-11-22 | 128.17 |
| 2000-11-21 | 143.64 |
| 2000-11-20 | 128.17 |
| 2000-11-17 | 135.90 |
| 2000-11-16 | 139.77 |
| 2000-11-15 | 155.24 |
| 2000-11-14 | 166.84 |
| 2000-11-13 | 139.77 |
| 2000-11-10 | 186.18 |
| 2000-11-09 | 182.31 |
| 2000-11-08 | 182.31 |
| 2000-11-07 | 213.25 |
| 2000-11-06 | 170.71 |
| 2000-11-03 | 147.50 |
| 2000-11-02 | 120.43 |
| 2000-11-01 | 132.03 |
| 2000-10-31 | 108.83 |
| 2000-10-30 | 91.43 |
| 2000-10-27 | 91.43 |
| 2000-10-26 | 89.49 |
| 2000-10-25 | 81.76 |
| 2000-10-24 | 79.83 |
| 2000-10-23 | 97.23 |
| 2000-10-20 | 89.49 |
| 2000-10-19 | 77.89 |
| 2000-10-18 | 79.83 |
| 2000-10-17 | 108.83 |
| 2000-10-16 | 112.70 |
| 2000-10-13 | 124.30 |
| 2000-10-12 | 143.64 |
| 2000-10-11 | 159.11 |
| 2000-10-10 | 135.90 |
| 2000-10-09 | 139.77 |
| 2000-10-05 | 162.97 |
| 2000-10-04 | 155.24 |
| 2000-10-03 | 159.11 |
| 2000-09-29 | 159.11 |
| 2000-09-28 | 162.97 |
| 2000-09-27 | 151.37 |
| 2000-09-26 | 143.64 |
| 2000-09-25 | 159.11 |
| 2000-09-22 | 139.77 |
| 2000-09-21 | 162.97 |
| 2000-09-20 | 178.44 |
| 2000-09-19 | 209.38 |
| 2000-09-18 | 155.24 |
| 2000-09-15 | 197.78 |
| 2000-09-14 | 190.04 |
| 2000-09-12 | 217.11 |
| 2000-09-11 | 240.32 |
| 2000-09-08 | 275.12 |
| 2000-09-07 | 290.59 |
| 2000-09-06 | 298.33 |
| 2000-09-05 | 302.19 |
| 2000-09-04 | 302.19 |
| 2000-09-01 | 298.33 |
| 2000-08-31 | 290.59 |
| 2000-08-30 | 286.72 |
| 2000-08-29 | 286.72 |
| 2000-08-28 | 290.59 |
| 2000-08-25 | 298.33 |
| 2000-08-24 | 290.59 |
| 2000-08-23 | 298.33 |
| 2000-08-22 | 321.53 |
| 2000-08-21 | 340.87 |
| 2000-08-18 | 313.80 |
| 2000-08-17 | 290.59 |
| 2000-08-16 | 294.46 |
| 2000-08-15 | 282.86 |
| 2000-08-14 | 294.46 |
| 2000-08-11 | 290.59 |
| 2000-08-10 | 290.59 |
| 2000-08-09 | 325.40 |
| 2000-08-08 | 302.19 |
| 2000-08-07 | 286.72 |
| 2000-08-04 | 302.19 |
| 2000-08-03 | 313.80 |
| 2000-08-02 | 329.26 |
| 2000-08-01 | 340.87 |
| 2000-07-31 | 360.20 |
| 2000-07-28 | 391.14 |
| 2000-07-27 | 395.01 |
| 2000-07-26 | 402.74 |
| 2000-07-25 | 418.21 |
| 2000-07-24 | 453.02 |
| 2000-07-21 | 406.61 |
| 2000-07-20 | 402.74 |
| 2000-07-19 | 402.74 |
| 2000-07-18 | 402.74 |
| 2000-07-17 | 422.08 |
| 2000-07-14 | 410.48 |
| 2000-07-13 | 418.21 |
| 2000-07-12 | 437.55 |
| 2000-07-11 | 387.27 |
| 2000-07-10 | 391.14 |
| 2000-07-07 | 391.14 |
| 2000-07-06 | 387.27 |
| 2000-07-05 | 422.08 |
| 2000-07-04 | 422.08 |
| 2000-07-03 | 433.68 |
| 2000-06-30 | 387.27 |
| 2000-06-29 | 406.61 |
| 2000-06-28 | 429.81 |
| 2000-06-27 | 437.55 |
| 2000-06-26 | 464.62 |
| 2000-06-23 | 495.56 |
| 2000-06-22 | 511.02 |
| 2000-06-21 | 545.83 |
| 2000-06-20 | 499.42 |
| 2000-06-19 | 526.49 |
| 2000-06-16 | 549.70 |
| 2000-06-15 | 576.77 |
| 2000-06-14 | 584.50 |
| 2000-06-13 | 580.63 |
| 2000-06-12 | 607.71 |
| 2000-06-09 | 619.31 |
| 2000-06-08 | 584.50 |
| 2000-06-07 | 627.04 |
| 2000-06-05 | 615.44 |
| 2000-06-02 | 561.30 |
| 2000-06-01 | 526.49 |
| 2000-05-31 | 468.48 |
| 2000-05-30 | 441.41 |
| 2000-05-29 | 453.02 |
| 2000-05-26 | 453.02 |
| 2000-05-25 | 468.48 |
| 2000-05-24 | 603.84 |
| 2000-05-23 | 712.12 |
| 2000-05-22 | 789.47 |
| 2000-05-19 | 857.14 |
| 2000-05-18 | 866.81 |
| 2000-05-17 | 886.15 |
| 2000-05-16 | 876.48 |
| 2000-05-15 | 847.47 |
| 2000-05-12 | 857.14 |
| 2000-05-10 | 837.81 |
| 2000-05-09 | 905.48 |
| 2000-05-08 | 944.16 |
| 2000-05-05 | 1,050.50 |
| 2000-05-04 | 1,108.51 |
| 2000-05-03 | 1,147.19 |
| 2000-05-02 | 1,040.84 |
| 2000-04-28 | 982.83 |
| 2000-04-27 | 895.82 |
| 2000-04-26 | 895.82 |
| 2000-04-25 | 915.15 |
| 2000-04-20 | 992.50 |
| 2000-04-19 | 886.15 |
| 2000-04-18 | 982.83 |
| 2000-04-17 | 837.81 |
| 2000-04-14 | 1,050.50 |
| 2000-04-13 | 1,021.50 |
| 2000-04-12 | 1,050.50 |
| 2000-04-11 | 1,079.51 |
| 2000-04-10 | 905.48 |
| 2000-04-07 | 1,031.17 |
| 2000-04-06 | 1,069.84 |
| 2000-04-05 | 1,127.85 |
| 2000-04-03 | 1,234.20 |
| 2000-03-31 | 1,504.91 |
| 2000-03-30 | 1,495.24 |
| 2000-03-29 | 1,601.59 |
| 2000-03-28 | 1,640.26 |
| 2000-03-27 | 1,910.97 |
| 2000-03-24 | 1,910.97 |
| 2000-03-23 | 1,775.61 |
| 2000-03-22 | 1,582.25 |
| 2000-03-21 | 1,446.90 |
| 2000-03-20 | 1,630.59 |
| 2000-03-17 | 1,804.62 |
| 2000-03-16 | 1,804.62 |
| 2000-03-15 | 2,259.02 |
| 2000-03-14 | 2,568.40 |
| 2000-03-13 | 2,819.77 |
| 2000-03-10 | 2,935.79 |
| 2000-03-09 | 375.67 |
| 2000-03-08 | 375.67 |
| 2000-03-07 | 375.67 |
| 2000-03-06 | 375.67 |
| 2000-03-03 | 375.67 |
| 2000-03-02 | 375.67 |
| 2000-03-01 | 375.67 |
| 2000-02-29 | 170.71 |
| 2000-02-28 | 155.24 |
| 2000-02-25 | 139.77 |
| 2000-02-24 | 143.64 |
| 2000-02-23 | 151.37 |
| 2000-02-22 | 135.90 |
| 2000-02-21 | 155.24 |
| 2000-02-18 | 155.24 |
| 2000-02-17 | 170.71 |
| 2000-02-16 | 151.37 |
| 2000-02-15 | 147.50 |
| 2000-02-14 | 143.64 |
| 2000-02-11 | 159.11 |
| 2000-02-10 | 190.04 |
| 2000-02-09 | 205.51 |
| 2000-02-08 | 220.98 |
| 2000-02-03 | 178.44 |
| 2000-02-02 | 143.64 |
| 2000-02-01 | 135.90 |
| 2000-01-31 | 120.43 |
| 2000-01-28 | 124.30 |
| 2000-01-27 | 132.03 |
| 2000-01-26 | 120.43 |
| 2000-01-25 | 77.89 |
| 2000-01-24 | 74.03 |
| 2000-01-21 | 60.49 |
| 2000-01-20 | 62.42 |
| 2000-01-19 | 68.23 |
| 2000-01-18 | 64.36 |
| 2000-01-17 | 75.96 |
| 2000-01-14 | 46.96 |
| 2000-01-13 | 31.49 |
| 2000-01-12 | 33.42 |
| 2000-01-11 | 27.62 |
| 2000-01-10 | 27.62 |
| 2000-01-07 | 23.75 |
| 2000-01-06 | 21.82 |
| 2000-01-05 | 21.82 |
| 2000-01-04 | 27.62 |
| 2000-01-03 | 16.02 |
| 1999-12-30 | 14.08 |
| 1999-12-29 | 10.22 |
| 1999-12-28 | 8.28 |
| 1999-12-24 | 8.28 |
| 1999-12-23 | 4.42 |
| 1999-12-22 | 10.22 |
| 1999-12-21 | 16.02 |
| 1999-12-20 | 16.02 |
| 1999-12-17 | 16.02 |
| 1999-12-16 | 16.02 |
| 1999-12-15 | 16.02 |
| 1999-12-14 | 12.15 |
| 1999-12-13 | 16.02 |
| 1999-12-10 | 6.35 |
| 1999-12-09 | 6.35 |
| 1999-12-08 | 8.28 |
| 1999-12-07 | 12.15 |
| 1999-12-06 | 14.08 |
| 1999-12-03 | 10.22 |
| 1999-12-02 | 8.28 |
| 1999-12-01 | 12.15 |
| 1999-11-30 | 8.28 |
| 1999-11-29 | 12.15 |
| 1999-11-26 | 14.08 |
| 1999-11-25 | 12.15 |
| 1999-11-24 | 14.08 |
| 1999-11-23 | 14.08 |
| 1999-11-22 | 16.02 |
| 1999-11-19 | 16.02 |
| 1999-11-18 | 17.95 |
| 1999-11-17 | 12.15 |
| 1999-11-16 | 14.08 |
| 1999-11-15 | 14.08 |
| 1999-11-12 | 14.08 |
| 1999-11-11 | 19.88 |
| 1999-11-10 | 25.69 |
| 1999-11-09 | 21.82 |
| 1999-11-08 | 16.02 |
| 1999-11-05 | 19.88 |
| 1999-11-04 | 23.75 |
| 1999-11-03 | 16.02 |
| 1999-11-02 | 10.22 |
| 1999-11-01 | 16.02 |
| 1999-10-29 | 17.95 |
| 1999-10-28 | 17.95 |
| 1999-10-27 | 17.95 |
| 1999-10-26 | 17.95 |
| 1999-10-25 | 19.88 |
| 1999-10-22 | 19.88 |
| 1999-10-21 | 19.88 |
| 1999-10-20 | 23.75 |
| 1999-10-19 | 29.55 |
| 1999-10-15 | 29.55 |
| 1999-10-14 | 37.29 |
| 1999-10-13 | 35.35 |
| 1999-10-12 | 41.15 |
| 1999-10-11 | 35.35 |
| 1999-10-08 | 33.42 |
| 1999-10-07 | 39.22 |
| 1999-10-06 | 39.22 |
| 1999-10-05 | 27.62 |
| 1999-10-04 | 27.62 |
| 1999-09-30 | 31.49 |
| 1999-09-29 | 33.42 |
| 1999-09-28 | 37.29 |
| 1999-09-27 | 37.29 |
| 1999-09-24 | 45.02 |
| 1999-09-23 | 43.09 |
| 1999-09-22 | 45.02 |
| 1999-09-21 | 50.82 |
| 1999-09-20 | 52.76 |
| 1999-09-17 | 48.89 |
| 1999-09-15 | 52.76 |
| 1999-09-14 | 52.76 |
| 1999-09-13 | 48.89 |
| 1999-09-10 | 52.76 |
| 1999-09-09 | 52.76 |
| 1999-09-08 | 52.76 |
| 1999-09-07 | 56.62 |
| 1999-09-06 | 46.96 |
| 1999-09-03 | 48.89 |
| 1999-09-02 | 54.62 |
| 1999-09-01 | 54.62 |
| 1999-08-31 | 56.52 |
| 1999-08-30 | 60.34 |
| 1999-08-27 | 66.07 |
| 1999-08-26 | 66.07 |
| 1999-08-25 | 67.98 |
| 1999-08-24 | 66.07 |
| 1999-08-23 | 66.07 |
| 1999-08-20 | 66.07 |
| 1999-08-19 | 62.25 |
| 1999-08-18 | 52.71 |
| 1999-08-17 | 52.71 |
| 1999-08-16 | 52.71 |
| 1999-08-13 | 54.62 |
| 1999-08-12 | 56.52 |
| 1999-08-11 | 56.52 |
| 1999-08-10 | 60.34 |
| 1999-08-09 | 66.07 |
| 1999-08-06 | 75.61 |
| 1999-08-05 | 60.34 |
| 1999-08-04 | 67.98 |
| 1999-08-03 | 64.16 |
| 1999-08-02 | 64.16 |
| 1999-07-30 | 64.16 |
| 1999-07-29 | 62.25 |
| 1999-07-28 | 66.07 |
| 1999-07-27 | 67.98 |
| 1999-07-26 | 67.98 |
| 1999-07-23 | 71.79 |
| 1999-07-22 | 77.52 |
| 1999-07-21 | 79.43 |
| 1999-07-20 | 79.43 |
| 1999-07-19 | 79.43 |
| 1999-07-16 | 87.07 |
| 1999-07-15 | 87.07 |
| 1999-07-14 | 87.07 |
| 1999-07-13 | 94.70 |
| 1999-07-12 | 94.70 |
| 1999-07-09 | 98.52 |
| 1999-07-08 | 98.52 |
| 1999-07-07 | 98.52 |
| 1999-07-06 | 98.52 |
| 1999-07-05 | 98.52 |
| 1999-07-02 | 102.34 |
| 1999-06-30 | 94.70 |
| 1999-06-29 | 90.88 |
| 1999-06-28 | 94.70 |
| 1999-06-25 | 98.52 |
| 1999-06-24 | 102.34 |
| 1999-06-23 | 102.34 |
| 1999-06-22 | 113.79 |
| 1999-06-21 | 90.88 |
| 1999-06-17 | 87.07 |
| 1999-06-16 | 87.07 |
| 1999-06-15 | 85.16 |
| 1999-06-14 | 87.07 |
| 1999-06-11 | 88.97 |
| 1999-06-10 | 83.25 |
| 1999-06-09 | 85.16 |
| 1999-06-08 | 88.97 |
| 1999-06-07 | 88.97 |
| 1999-06-04 | 90.88 |
| 1999-06-03 | 90.88 |
| 1999-06-02 | 94.70 |
| 1999-06-01 | 94.70 |
| 1999-05-31 | 85.16 |
| 1999-05-28 | 83.25 |
| 1999-05-27 | 94.70 |
| 1999-05-26 | 98.52 |
| 1999-05-25 | 109.97 |
| 1999-05-24 | 102.34 |
| 1999-05-21 | 98.52 |
| 1999-05-20 | 109.97 |
| 1999-05-19 | 125.24 |
| 1999-05-18 | 102.34 |
| 1999-05-17 | 109.97 |
| 1999-05-14 | 94.70 |
| 1999-05-13 | 121.42 |
| 1999-05-12 | 136.70 |
| 1999-05-11 | 144.33 |
| 1999-05-10 | 140.51 |
| 1999-05-07 | 73.70 |
| 1999-05-06 | 29.80 |
| 1999-05-05 | 24.07 |
| 1999-05-04 | 16.67 |
| 1999-05-03 | 20.37 |
| 1999-04-30 | 7.41 |
| 1999-04-29 | 7.41 |
| 1999-04-28 | 3.70 |
| 1999-04-27 | 7.41 |
| 1999-04-26 | 5.56 |
| 1999-04-23 | 12.96 |
| 1999-04-22 | 18.52 |
| 1999-04-21 | 14.81 |
| 1999-04-20 | 11.11 |
| 1999-04-19 | 11.11 |
| 1999-04-16 | 3.70 |
| 1999-04-15 | 0.00 |
| 1999-04-14 | -7.41 |
| 1999-04-13 | -5.56 |
| 1999-04-12 | -7.41 |
| 1999-04-09 | -7.41 |
| 1999-04-08 | -7.41 |
| 1999-04-07 | 3.70 |
| 1999-04-01 | 3.70 |
| 1999-03-31 | 7.41 |
| 1999-03-30 | 11.11 |
| 1999-03-29 | 11.11 |
| 1999-03-26 | -5.56 |
| 1999-03-25 | -5.56 |
| 1999-03-24 | -5.56 |
| 1999-03-23 | -5.56 |
| 1999-03-22 | -25.93 |
| 1999-03-19 | -25.93 |
| 1999-03-18 | -25.93 |
| 1999-03-17 | -26.30 |
| 1999-03-16 | -22.22 |
| 1999-03-15 | -22.22 |
| 1999-03-12 | -22.22 |
| 1999-03-11 | -20.37 |
| 1999-03-10 | -20.37 |
| 1999-03-09 | -20.37 |
| 1999-03-08 | -18.52 |
| 1999-03-05 | -18.52 |
| 1999-03-04 | -18.52 |
| 1999-03-03 | -18.52 |
| 1999-03-02 | -18.52 |
| 1999-03-01 | -18.52 |
| 1999-02-26 | -16.30 |
| 1999-02-25 | -16.30 |
| 1999-02-24 | -16.30 |
| 1999-02-23 | -8.89 |
| 1999-02-22 | -8.89 |
| 1999-02-19 | -3.70 |
| 1999-02-15 | -3.70 |
| 1999-02-12 | -3.70 |
| 1999-02-11 | -7.41 |
| 1999-02-10 | -7.41 |
| 1999-02-09 | -8.52 |
| 1999-02-08 | -5.56 |
| 1999-02-05 | -3.70 |
| 1999-02-04 | -3.70 |
| 1999-02-03 | -3.70 |
| 1999-02-02 | -3.70 |
| 1999-02-01 | -3.70 |
| 1999-01-29 | -3.70 |
| 1999-01-28 | -3.70 |
| 1999-01-27 | -3.70 |
| 1999-01-26 | -3.70 |
| 1999-01-25 | -3.70 |
| 1999-01-22 | -3.70 |
| 1999-01-21 | -3.70 |
| 1999-01-20 | -3.70 |
| 1999-01-19 | 1.85 |
| 1999-01-18 | -21.48 |
| 1999-01-15 | -21.48 |
| 1999-01-14 | -18.52 |
| 1999-01-13 | -17.04 |
| 1999-01-12 | -17.04 |
| 1999-01-11 | -16.30 |
| 1999-01-08 | -13.70 |
| 1999-01-07 | -12.96 |
| 1999-01-06 | -11.85 |
| 1999-01-05 | -8.89 |
| 1999-01-04 | -8.89 |
| 1998-12-31 | -8.89 |
| 1998-12-30 | -8.89 |
| 1998-12-29 | -8.89 |
| 1998-12-28 | -8.89 |
| 1998-12-24 | -8.89 |
| 1998-12-23 | -8.89 |
| 1998-12-22 | -8.89 |
| 1998-12-21 | -8.89 |
| 1998-12-18 | 0.00 |
| 1998-12-17 | 0.00 |
| 1998-12-16 | 0.00 |
| 1998-12-15 | -10.74 |
| 1998-12-14 | -7.41 |
| 1998-12-11 | 3.70 |
| 1998-12-10 | -7.41 |
| 1998-12-09 | -7.41 |
| 1998-12-08 | -7.41 |
| 1998-12-07 | -7.41 |
| 1998-12-04 | -3.70 |
| 1998-12-03 | -3.70 |
| 1998-12-02 | -5.56 |
| 1998-12-01 | -1.85 |
| 1998-11-30 | -1.85 |
| 1998-11-27 | -1.85 |
| 1998-11-26 | 1.85 |
| 1998-11-25 | 1.85 |
| 1998-11-24 | 11.11 |
| 1998-11-23 | 7.41 |
| 1998-11-20 | 12.96 |
| 1998-11-19 | 14.81 |
| 1998-11-18 | 18.52 |
| 1998-11-17 | 5.56 |
| 1998-11-16 | 16.67 |
| 1998-11-13 | 16.67 |
| 1998-11-12 | 16.67 |
| 1998-11-11 | 16.67 |
| 1998-11-10 | 16.67 |
| 1998-11-09 | 18.52 |
| 1998-11-06 | 18.52 |
| 1998-11-05 | 22.22 |
| 1998-11-04 | 24.07 |
| 1998-11-03 | 25.93 |
| 1998-11-02 | 25.93 |
| 1998-10-30 | 25.93 |
| 1998-10-29 | 25.93 |
| 1998-10-27 | 25.93 |
| 1998-10-26 | 22.22 |
| 1998-10-23 | 18.52 |
| 1998-10-22 | 22.22 |
| 1998-10-21 | 18.52 |
| 1998-10-20 | 20.37 |
| 1998-10-19 | 14.81 |
| 1998-10-16 | 33.33 |
| 1998-10-15 | 3.70 |
| 1998-10-14 | 3.70 |
| 1998-10-13 | 3.70 |
| 1998-10-12 | 7.41 |
| 1998-10-09 | 25.93 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | 3.70 |
| 1998-10-05 | 5.56 |
| 1998-09-30 | 5.56 |
| 1998-09-29 | 1.85 |
| 1998-09-28 | 3.70 |
| 1998-09-25 | 3.70 |
| 1998-09-24 | 3.70 |
| 1998-09-23 | 3.70 |
| 1998-09-22 | 3.70 |
| 1998-09-21 | 1.85 |
| 1998-09-18 | 5.56 |
| 1998-09-17 | 5.56 |
| 1998-09-16 | 5.56 |
| 1998-09-15 | 5.56 |
| 1998-09-14 | 3.70 |
| 1998-09-11 | 3.70 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy