China Oceanwide Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00715  1991-07-05  2023-09-22  2025-04-24
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-03-31 16,142,653,060 0 0.025 2023-09-22 403.57 0 403.57
2025-02-28 16,142,653,060 0 0.025 2023-09-22 403.57 0 403.57
2025-01-31 16,142,653,060 0 0.025 2023-09-22 403.57 0 403.57
2024-12-31 16,142,653,060 0 0.025 2023-09-22 403.57 0 403.57
2024-11-30 16,142,653,060 0 0.025 2023-09-22 403.57 0 403.57
2024-10-31 16,142,653,060 0 0.025 2023-09-22 403.57 0 403.57
2024-09-30 16,142,653,060 0 0.025 2023-09-22 403.57 0 403.57
2023-12-31 16,142,653,060 0 0.025 2023-09-22 403.57 0 403.57
2023-11-30 16,142,653,060 0 0.025 2023-09-22 403.57 0 403.57
2023-10-31 16,142,653,060 0 0.025 2023-09-22 403.57 0 403.57
2023-09-30 16,142,653,060 0 0.025 2023-09-22 403.57 0 403.57
2023-08-31 16,142,653,060 0 0.031 2023-08-31 500.42 0 500.42
2023-07-31 16,142,653,060 0 0.027 2023-07-31 435.85 0 435.85
2023-06-30 16,142,653,060 0 0.020 2023-06-30 322.85 0 322.85
2023-05-31 16,142,653,060 0 0.017 2023-05-31 274.43 0 274.43
2023-04-30 16,142,653,060 0 0.022 2023-04-28 355.14 0 355.14
2023-03-31 16,142,653,060 0 0.025 2023-03-31 403.57 0 403.57
2023-02-28 16,142,653,060 0 0.032 2023-02-28 516.56 0 516.56
2023-01-31 16,142,653,060 0 0.030 2023-01-31 484.28 0 484.28
2022-12-31 16,142,653,060 0 0.024 2022-12-30 387.42 0 387.42
2022-11-30 16,142,653,060 0 0.018 2022-11-30 290.57 0 290.57
2022-10-31 16,142,653,060 0 0.017 2022-10-31 274.43 0 274.43
2022-09-30 16,142,653,060 0 0.017 2022-09-30 274.43 0 274.43
2022-08-31 16,142,653,060 0 0.042 2022-08-31 677.99 0 677.99
2022-07-31 16,142,653,060 0 0.049 2022-07-29 790.99 0 790.99
2022-06-30 16,142,653,060 0 0.054 2022-06-30 871.70 0 871.70
2022-05-31 16,142,653,060 0 0.060 2022-05-31 968.56 0 968.56
2022-04-30 16,142,653,060 0 0.041 2022-04-29 661.85 0 661.85
2022-03-31 16,142,653,060 0 0.043 2022-03-31 694.13 0 694.13
2022-02-28 16,142,653,060 0 0.093 2022-02-28 1,501.27 0 1,501.27
2022-01-31 16,142,653,060 0 0.130 2022-01-31 2,098.54 0 2,098.54
2021-12-31 16,142,653,060 0 0.150 2021-12-31 2,421.40 0 2,421.40
2021-11-30 16,142,653,060 0 0.128 2021-11-30 2,066.26 0 2,066.26
2021-10-31 16,142,653,060 0 0.129 2021-10-29 2,082.40 0 2,082.40
2021-09-30 16,142,653,060 0 0.130 2021-09-30 2,098.54 0 2,098.54
2021-08-31 16,142,653,060 0 0.145 2021-08-31 2,340.68 0 2,340.68
2021-07-31 16,142,653,060 0 0.173 2021-07-30 2,792.68 0 2,792.68
2021-06-30 16,142,653,060 0 0.168 2021-06-30 2,711.97 0 2,711.97
2021-05-31 16,142,653,060 0 0.158 2021-05-31 2,550.54 0 2,550.54
2021-04-30 16,142,653,060 0 0.175 2021-04-30 2,824.96 0 2,824.96
2021-03-31 16,142,653,060 0 0.155 2021-03-31 2,502.11 0 2,502.11
2021-02-28 16,142,653,060 0 0.175 2021-02-26 2,824.96 0 2,824.96
2021-01-31 16,142,653,060 0 0.138 2021-01-29 2,227.69 0 2,227.69
2020-12-31 16,142,653,060 0 0.135 2020-12-31 2,179.26 0 2,179.26
2020-11-30 16,142,653,060 0 0.170 2020-11-30 2,744.25 0 2,744.25
2020-10-31 16,142,653,060 0 0.156 2020-10-30 2,518.25 0 2,518.25
2020-09-30 16,142,653,060 0 0.161 2020-09-30 2,598.97 0 2,598.97
2020-08-31 16,142,653,060 0 0.180 2020-08-31 2,905.68 0 2,905.68
2020-07-31 16,142,653,060 0 0.170 2020-07-31 2,744.25 0 2,744.25
2020-06-30 16,142,653,060 0 0.204 2020-06-30 3,293.10 0 3,293.10
2020-05-31 16,142,653,060 0 0.240 2020-05-29 3,874.24 0 3,874.24
2020-04-30 16,142,653,060 0 0.248 2020-04-29 4,003.38 0 4,003.38
2020-03-31 16,142,653,060 0 0.198 2020-03-31 3,196.25 0 3,196.25
2020-02-29 16,142,653,060 0 0.229 2020-02-28 3,696.67 0 3,696.67
2020-01-31 16,142,653,060 0 0.245 2020-01-31 3,954.95 0 3,954.95
2019-12-31 16,142,653,060 0 0.265 2019-12-31 4,277.80 0 4,277.80
2019-11-30 16,142,653,060 0 0.280 2019-11-29 4,519.94 0 4,519.94
2019-10-31 16,142,653,060 0 0.300 2019-10-31 4,842.80 0 4,842.80
2019-09-30 16,142,653,060 0 0.370 2019-09-30 5,972.78 0 5,972.78
2019-08-31 16,142,653,060 0 0.370 2019-08-30 5,972.78 0 5,972.78
2019-07-31 16,142,653,060 0 0.385 2019-07-31 6,214.92 0 6,214.92
2019-06-30 16,142,653,060 0 0.445 2019-06-28 7,183.48 0 7,183.48
2019-05-31 16,142,653,060 0 0.410 2019-05-31 6,618.49 0 6,618.49
2019-04-30 16,142,653,060 0 0.540 2019-04-30 8,717.03 0 8,717.03
2019-03-31 16,142,653,060 0 0.410 2019-03-29 6,618.49 0 6,618.49
2019-02-28 16,142,653,060 0 0.375 2019-02-28 6,053.49 0 6,053.49
2019-01-31 16,142,653,060 0 0.365 2019-01-31 5,892.07 0 5,892.07
2018-12-31 16,142,653,060 0 0.390 2018-12-31 6,295.63 0 6,295.63
2018-11-30 16,142,653,060 0 0.380 2018-11-30 6,134.21 0 6,134.21
2018-10-31 16,142,653,060 0 0.380 2018-10-31 6,134.21 0 6,134.21
2018-09-30 16,142,653,060 0 0.375 2018-09-28 6,053.49 0 6,053.49
2018-08-31 16,142,653,060 0 0.400 2018-08-31 6,457.06 0 6,457.06
2018-07-31 16,142,653,060 0 0.400 2018-07-31 6,457.06 0 6,457.06
2018-06-30 16,142,653,060 0 0.400 2018-06-29 6,457.06 0 6,457.06
2018-05-31 16,142,653,060 0 0.375 2018-05-31 6,053.49 0 6,053.49
2018-04-30 16,142,653,060 0 0.430 2018-04-30 6,941.34 0 6,941.34
2018-03-31 16,142,653,060 0 0.495 2018-03-29 7,990.61 0 7,990.61
2018-02-28 16,142,653,060 0 0.540 2018-02-28 8,717.03 0 8,717.03
2018-01-31 16,142,653,060 0 0.560 2018-01-31 9,039.89 0 9,039.89
2017-12-31 16,142,653,060 0 0.570 2017-12-29 9,201.31 0 9,201.31
2017-11-30 16,142,653,060 0 0.600 2017-11-30 9,685.59 0 9,685.59
2017-10-31 16,142,653,060 0 0.650 2017-10-31 10,492.72 0 10,492.72
2017-09-30 16,142,653,060 0 0.650 2017-09-29 10,492.72 0 10,492.72
2017-08-31 16,142,653,060 0 0.660 2017-08-31 10,654.15 0 10,654.15
2017-07-31 16,142,653,060 0 0.690 2017-07-31 11,138.43 0 11,138.43
2017-06-30 16,142,653,060 0 0.760 2017-06-30 12,268.42 0 12,268.42
2017-05-31 16,142,653,060 0 0.770 2017-05-31 12,429.84 0 12,429.84
2017-04-30 16,142,653,060 0 0.770 2017-04-28 12,429.84 0 12,429.84
2017-03-31 16,142,653,060 0 0.770 2017-03-31 12,429.84 0 12,429.84
2017-02-28 16,142,653,060 0 0.790 2017-02-28 12,752.70 0 12,752.70
2017-01-31 16,142,653,060 0 0.800 2017-01-27 12,914.12 0 12,914.12
2016-12-31 16,142,653,060 0 0.770 2016-12-30 12,429.84 0 12,429.84
2016-11-30 16,142,653,060 0 0.790 2016-11-30 12,752.70 0 12,752.70
2016-10-31 16,142,653,060 0 0.790 2016-10-31 12,752.70 0 12,752.70
2016-09-30 16,142,653,060 0 0.800 2016-09-30 12,914.12 0 12,914.12
2016-08-31 16,142,653,060 0 0.810 2016-08-31 13,075.55 0 13,075.55
2016-07-31 16,142,653,060 0 0.780 2016-07-29 12,591.27 0 12,591.27
2016-06-30 16,142,653,060 0 0.860 2016-06-30 13,882.68 0 13,882.68
2016-05-31 16,142,653,060 0 0.920 2016-05-31 14,851.24 0 14,851.24
2016-04-30 16,142,653,060 0 0.900 2016-04-29 14,528.39 0 14,528.39
2016-03-31 16,142,653,060 0 0.910 2016-03-31 14,689.81 0 14,689.81
2016-03-10 16,142,653,060 5,380,884,353 0.890 2016-03-10 14,366.96 0 14,366.96
2016-02-29 10,761,768,707 0 0.860 2016-02-29 9,255.12 5,380,884,353 13,882.68
2016-01-31 10,761,768,707 0 0.800 2016-01-29 8,609.42 5,380,884,353 12,914.12
2015-12-31 10,761,768,707 0 1.040 2015-12-31 11,192.24 0 11,192.24
2015-11-30 10,761,768,707 0 1.090 2015-11-30 11,730.33 0 11,730.33
2015-10-31 10,761,768,707 0 1.080 2015-10-30 11,622.71 0 11,622.71
2015-09-30 10,761,768,707 0 1.010 2015-09-30 10,869.39 0 10,869.39
2015-08-31 10,761,768,707 0 1.120 2015-08-31 12,053.18 0 12,053.18
2015-07-31 10,761,768,707 0 1.210 2015-07-31 13,021.74 0 13,021.74
2015-06-30 10,761,768,707 0 1.480 2015-06-30 15,927.42 0 15,927.42
2015-05-31 10,761,768,707 0 1.710 2015-05-29 18,402.62 0 18,402.62
2015-05-11 10,761,768,707 1,793,628,000 1.160 2015-05-11 12,483.65 0 12,483.65
2015-04-30 8,968,140,707 0 1.210 2015-04-30 10,851.45 0 10,851.45
2015-03-31 8,968,140,707 0 0.990 2015-03-31 8,878.46 0 8,878.46
2015-02-28 8,968,140,707 0 1.060 2015-02-27 9,506.23 0 9,506.23
2015-01-31 8,968,140,707 0 0.840 2015-01-30 7,533.24 0 7,533.24
2014-12-31 8,968,140,707 0 0.680 2014-12-31 6,098.34 0 6,098.34
2014-11-30 8,968,140,707 0 0.650 2014-11-28 5,829.29 0 5,829.29
2014-10-31 8,968,140,707 0 0.710 2014-10-31 6,367.38 0 6,367.38
2014-09-30 8,968,140,707 0 0.630 2014-09-30 5,649.93 0 5,649.93
2014-08-31 8,968,140,707 0 0.840 2014-08-29 7,533.24 0 7,533.24
2014-07-31 8,968,140,707 0 0.590 2014-07-31 5,291.20 0 5,291.20
2014-06-30 8,968,140,707 0 0.600 2014-06-30 5,380.88 0 5,380.88
2014-05-31 8,968,140,707 0 0.580 2014-05-30 5,201.52 0 5,201.52
2014-04-30 8,968,140,707 0 0.590 2014-04-30 5,291.20 0 5,291.20
2014-03-31 8,968,140,707 0 0.600 2014-03-31 5,380.88 0 5,380.88
2014-02-28 8,968,140,707 0 0.620 2014-02-28 5,560.25 0 5,560.25
2014-01-31 8,968,140,707 0 0.630 2014-01-30 5,649.93 0 5,649.93
2013-12-31 8,968,140,707 0 0.620 2013-12-31 5,560.25 0 5,560.25
2013-11-30 8,968,140,707 0 0.610 2013-11-29 5,470.57 0 5,470.57
2013-10-31 8,968,140,707 0 0.610 2013-10-31 5,470.57 0 5,470.57
2013-09-30 8,968,140,707 0 0.600 2013-09-30 5,380.88 0 5,380.88
2013-08-31 8,968,140,707 0 0.600 2013-08-30 5,380.88 0 5,380.88
2013-07-31 8,968,140,707 0 0.630 2013-07-31 5,649.93 0 5,649.93
2013-06-30 8,968,140,707 0 0.590 2013-06-28 5,291.20 0 5,291.20
2013-05-31 8,968,140,707 0 0.610 2013-05-31 5,470.57 0 5,470.57
2013-04-30 8,968,140,707 0 0.630 2013-04-30 5,649.93 0 5,649.93
2013-03-31 8,968,140,707 0 0.650 2013-03-28 5,829.29 0 5,829.29
2013-02-28 8,968,140,707 0 0.670 2013-02-28 6,008.65 0 6,008.65
2013-01-31 8,968,140,707 0 0.670 2013-01-31 6,008.65 0 6,008.65
2012-12-31 8,968,140,707 0 0.670 2012-12-31 6,008.65 0 6,008.65
2012-11-30 8,968,140,707 0 0.670 2012-11-30 6,008.65 0 6,008.65
2012-10-31 8,968,140,707 0 0.660 2012-10-31 5,918.97 0 5,918.97
2012-09-30 8,968,140,707 0 0.660 2012-09-28 5,918.97 0 5,918.97
2012-08-31 8,968,140,707 0 0.620 2012-08-31 5,560.25 0 5,560.25
2012-07-31 8,968,140,707 0 0.640 2012-07-31 5,739.61 0 5,739.61
2012-06-30 8,968,140,707 0 0.630 2012-06-29 5,649.93 0 5,649.93
2012-05-31 8,968,140,707 0 0.650 2012-05-31 5,829.29 0 5,829.29
2012-04-30 8,968,140,707 0 0.690 2012-04-30 6,188.02 0 6,188.02
2012-03-31 8,968,140,707 0 0.660 2012-03-30 5,918.97 0 5,918.97
2012-02-29 8,968,140,707 0 0.720 2012-02-29 6,457.06 0 6,457.06
2012-01-31 8,968,140,707 0 0.680 2012-01-31 6,098.34 0 6,098.34
2011-12-31 8,968,140,707 0 0.660 2011-12-30 5,918.97 0 5,918.97
2011-11-30 8,968,140,707 0 0.620 2011-11-30 5,560.25 0 5,560.25
2011-10-31 8,968,140,707 0 0.670 2011-10-31 6,008.65 0 6,008.65
2011-09-30 8,968,140,707 672,000 0.620 2011-09-30 5,560.25 0 5,560.25
2011-08-31 8,967,468,707 664,000 0.710 2011-08-31 6,366.90 0 6,366.90
2011-07-31 8,966,804,707 0 0.810 2011-07-29 7,263.11 0 7,263.11
2011-06-30 8,966,804,707 0 0.770 2011-06-30 6,904.44 0 6,904.44
2011-05-31 8,966,804,707 0 0.850 2011-05-31 7,621.78 0 7,621.78
2011-04-30 8,966,804,707 0 0.890 2011-04-29 7,980.46 0 7,980.46
2011-03-31 8,966,804,707 0 0.940 2011-03-31 8,428.80 0 8,428.80
2011-02-28 8,966,804,707 0 1.020 2011-02-28 9,146.14 0 9,146.14
2011-01-31 8,966,804,707 0 0.990 2011-01-31 8,877.14 0 8,877.14
2010-12-31 8,966,804,707 2,200,000 1.050 2010-12-31 9,415.14 0 9,415.14
2010-11-30 8,964,604,707 600,000 0.970 2010-11-30 8,695.67 0 8,695.67
2010-10-31 8,964,004,707 160,000 0.860 2010-10-29 7,709.04 0 7,709.04
2010-09-30 8,963,844,707 336,000 0.900 2010-09-30 8,067.46 0 8,067.46
2010-08-31 8,963,508,707 136,000 0.820 2010-08-31 7,350.08 0 7,350.08
2010-08-18 8,963,372,707 1,008,000 0.870 2010-08-18 7,798.13 0 7,798.13
2010-08-11 8,962,364,707 304,000 0.830 2010-08-11 7,438.76 0 7,438.76
2010-07-31 8,962,060,707 136,000 0.720 2010-07-30 6,452.68 0 6,452.68
2010-06-30 8,961,924,707 36,000 0.700 2010-06-30 6,273.35 0 6,273.35
2010-05-31 8,961,888,707 0 0.700 2010-05-31 6,273.32 0 6,273.32
2010-04-30 8,961,888,707 200,000 0.770 2010-04-30 6,900.65 0 6,900.65
2010-03-31 8,961,688,707 0 0.820 2010-03-31 7,348.58 0 7,348.58
2010-02-28 8,961,688,707 620,000 1.090 2010-02-26 9,768.24 0 9,768.24
2010-02-08 8,961,068,707 92,000 1.030 2010-02-08 9,229.90 0 9,229.90
2010-01-31 8,960,976,707 664,000 0.920 2010-01-29 8,244.10 0 8,244.10
2010-01-25 8,960,312,707 1,000,000 0.960 2010-01-25 8,601.90 0 8,601.90
2010-01-22 8,959,312,707 2,500,000 0.960 2010-01-22 8,600.94 0 8,600.94
2010-01-15 8,956,812,707 160,000 0.970 2010-01-15 8,688.11 0 8,688.11
2010-01-08 8,956,652,707 1,264,000 0.850 2010-01-08 7,613.16 0 7,613.16
2010-01-06 8,955,388,707 3,316,000 0.980 2010-01-06 8,776.28 0 8,776.28
2009-12-31 8,952,072,707 0 0.980 2009-12-31 8,773.03 0 8,773.03
2009-12-16 8,952,072,707 1,420,000 0.700 2009-12-16 6,266.45 0 6,266.45
2009-11-30 8,950,652,707 0 0.590 2009-11-30 5,280.88 0 5,280.88
2009-10-31 8,950,652,707 0 0.570 2009-10-30 5,101.87 0 5,101.87
2009-09-30 8,950,652,707 0 0.570 2009-09-30 5,101.87 0 5,101.87
2009-08-31 8,950,652,707 0 0.580 2009-08-31 5,191.38 0 5,191.38
2009-07-31 8,950,652,707 0 0.590 2009-07-31 5,280.88 0 5,280.88
2009-06-30 8,950,652,707 0 0.590 2009-06-30 5,280.88 0 5,280.88
2009-05-31 8,950,652,707 0 0.600 2009-05-29 5,370.39 0 5,370.39
2009-04-30 8,950,652,707 0 0.580 2009-04-30 5,191.38 0 5,191.38
2009-03-31 8,950,652,707 0 0.590 2009-03-31 5,280.88 0 5,280.88
2009-02-28 8,950,652,707 0 0.590 2009-02-27 5,280.88 0 5,280.88
2009-01-31 8,950,652,707 0 0.580 2009-01-30 5,191.38 0 5,191.38
2008-12-31 8,950,652,707 0 0.540 2008-12-31 4,833.35 0 4,833.35
2008-11-30 8,950,652,707 0 0.510 2008-11-28 4,564.83 0 4,564.83
2008-09-30 8,950,652,707 0 0.630 2008-09-30 5,638.91 0 5,638.91
2008-08-31 8,950,652,707 0 0.650 2008-08-29 5,817.92 0 5,817.92
2008-07-31 8,950,652,707 796,000 0.710 2008-07-31 6,354.96 0 6,354.96
2008-06-30 8,949,856,707 412,000 0.700 2008-06-30 6,264.90 0 6,264.90
2008-05-31 8,949,444,707 0 0.720 2008-05-30 6,443.60 0 6,443.60
2008-04-30 8,949,444,707 0 0.690 2008-04-30 6,175.12 0 6,175.12
2008-03-31 8,949,444,707 0 0.590 2008-03-31 5,280.17 0 5,280.17
2008-02-29 8,949,444,707 0 0.630 2008-02-29 5,638.15 0 5,638.15
2008-01-31 8,949,444,707 0 0.560 2008-01-31 5,011.69 0 5,011.69
2007-12-31 8,949,444,707 0 0.580 2007-12-31 5,190.68 0 5,190.68
2007-11-30 8,949,444,707 0 0.590 2007-11-30 5,280.17 0 5,280.17
2007-10-31 8,949,444,707 2,244,444,444 0.590 2007-10-31 5,280.17 0 5,280.17
2007-09-30 6,705,000,263 0 0.570 2007-09-28 3,821.85 0 3,821.85
2007-08-31 6,705,000,263 0 0.580 2007-08-31 3,888.90 0 3,888.90
2007-07-31 6,705,000,263 0 0.610 2007-07-31 4,090.05 0 4,090.05
2007-06-30 6,705,000,263 0 0.640 2007-06-29 4,291.20 0 4,291.20
2007-05-31 6,705,000,263 0 0.690 2007-05-31 4,626.45 0 4,626.45
2007-04-30 6,705,000,263 0 0.590 2007-04-30 3,955.95 0 3,955.95
2007-03-31 6,705,000,263 0 0.580 2007-03-30 3,888.90 0 3,888.90
2007-02-28 6,705,000,263 0 0.620 2007-02-28 4,157.10 0 4,157.10
2007-01-31 6,705,000,263 0 0.580 2007-01-31 3,888.90 0 3,888.90
2006-12-31 6,705,000,263 0 0.560 2006-12-29 3,754.80 0 3,754.80
2004-12-31 6,705,000,263 0 0.720 2004-12-31 4,827.60 0 4,827.60
2003-12-31 6,705,000,263 0.770 2003-12-31 5,162.85 0 5,162.85

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top