Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 138.08 |
| 2025-08-04 | 138.08 |
| 2025-08-01 | 138.08 |
| 2025-07-31 | 138.08 |
| 2025-07-30 | 138.08 |
| 2025-07-29 | 138.08 |
| 2025-07-28 | 139.28 |
| 2025-07-25 | 139.88 |
| 2025-07-24 | 154.87 |
| 2025-07-23 | 154.27 |
| 2025-07-22 | 153.97 |
| 2025-07-21 | 159.97 |
| 2025-07-18 | 160.87 |
| 2025-07-17 | 161.47 |
| 2025-07-16 | 156.37 |
| 2025-07-15 | 147.38 |
| 2025-07-14 | 145.58 |
| 2025-07-11 | 125.79 |
| 2025-07-10 | 123.39 |
| 2025-07-09 | 115.59 |
| 2025-07-08 | 120.09 |
| 2025-07-07 | 121.59 |
| 2025-07-04 | 117.39 |
| 2025-07-03 | 118.29 |
| 2025-07-02 | 124.59 |
| 2025-06-30 | 122.49 |
| 2025-06-27 | 123.39 |
| 2025-06-26 | 124.89 |
| 2025-06-25 | 110.49 |
| 2025-06-24 | 111.69 |
| 2025-06-23 | 109.00 |
| 2025-06-20 | 109.90 |
| 2025-06-19 | 111.09 |
| 2025-06-18 | 114.99 |
| 2025-06-17 | 118.29 |
| 2025-06-16 | 121.29 |
| 2025-06-13 | 115.59 |
| 2025-06-12 | 128.79 |
| 2025-06-11 | 109.30 |
| 2025-06-10 | 112.89 |
| 2025-06-09 | 114.39 |
| 2025-06-06 | 95.80 |
| 2025-06-05 | 105.40 |
| 2025-06-04 | 109.60 |
| 2025-06-03 | 109.90 |
| 2025-06-02 | 103.90 |
| 2025-05-30 | 108.40 |
| 2025-05-29 | 108.40 |
| 2025-05-28 | 119.49 |
| 2025-05-27 | 123.09 |
| 2025-05-26 | 119.49 |
| 2025-05-23 | 118.89 |
| 2025-05-22 | 111.39 |
| 2025-05-21 | 98.80 |
| 2025-05-20 | 97.30 |
| 2025-05-19 | 98.80 |
| 2025-05-16 | 98.50 |
| 2025-05-15 | 96.10 |
| 2025-05-14 | 96.10 |
| 2025-05-13 | 96.40 |
| 2025-05-12 | 97.00 |
| 2025-05-09 | 95.20 |
| 2025-05-08 | 94.30 |
| 2025-05-07 | 93.40 |
| 2025-05-06 | 92.80 |
| 2025-05-02 | 88.01 |
| 2025-04-30 | 87.11 |
| 2025-04-29 | 86.51 |
| 2025-04-28 | 83.21 |
| 2025-04-25 | 82.91 |
| 2025-04-24 | 87.11 |
| 2025-04-23 | 89.81 |
| 2025-04-22 | 84.71 |
| 2025-04-17 | 78.41 |
| 2025-04-16 | 76.61 |
| 2025-04-15 | 72.41 |
| 2025-04-14 | 72.41 |
| 2025-04-11 | 55.92 |
| 2025-04-10 | 47.83 |
| 2025-04-09 | 40.33 |
| 2025-04-08 | 34.93 |
| 2025-04-07 | 31.63 |
| 2025-04-03 | 49.63 |
| 2025-04-02 | 50.22 |
| 2025-04-01 | 47.08 |
| 2025-03-31 | 45.28 |
| 2025-03-28 | 42.88 |
| 2025-03-27 | 43.93 |
| 2025-03-26 | 44.53 |
| 2025-03-25 | 50.22 |
| 2025-03-24 | 53.52 |
| 2025-03-21 | 48.73 |
| 2025-03-20 | 47.68 |
| 2025-03-19 | 47.08 |
| 2025-03-18 | 48.73 |
| 2025-03-17 | 48.43 |
| 2025-03-14 | 50.22 |
| 2025-03-13 | 48.58 |
| 2025-03-12 | 50.82 |
| 2025-03-11 | 48.28 |
| 2025-03-10 | 48.58 |
| 2025-03-07 | 45.28 |
| 2025-03-06 | 47.53 |
| 2025-03-05 | 46.03 |
| 2025-03-04 | 45.28 |
| 2025-03-03 | 46.33 |
| 2025-02-28 | 46.03 |
| 2025-02-27 | 53.82 |
| 2025-02-26 | 54.12 |
| 2025-02-25 | 55.32 |
| 2025-02-24 | 59.22 |
| 2025-02-21 | 52.92 |
| 2025-02-20 | 55.92 |
| 2025-02-19 | 49.03 |
| 2025-02-18 | 48.73 |
| 2025-02-17 | 44.83 |
| 2025-02-14 | 40.48 |
| 2025-02-13 | 38.68 |
| 2025-02-12 | 38.68 |
| 2025-02-11 | 39.43 |
| 2025-02-10 | 41.98 |
| 2025-02-07 | 40.33 |
| 2025-02-06 | 39.88 |
| 2025-02-05 | 39.43 |
| 2025-02-04 | 39.43 |
| 2025-02-03 | 39.58 |
| 2025-01-28 | 37.78 |
| 2025-01-27 | 37.78 |
| 2025-01-24 | 37.18 |
| 2025-01-23 | 37.18 |
| 2025-01-22 | 40.63 |
| 2025-01-21 | 42.73 |
| 2025-01-20 | 42.28 |
| 2025-01-17 | 43.18 |
| 2025-01-16 | 46.63 |
| 2025-01-15 | 47.08 |
| 2025-01-14 | 46.48 |
| 2025-01-13 | 43.93 |
| 2025-01-10 | 44.38 |
| 2025-01-09 | 48.58 |
| 2025-01-08 | 46.93 |
| 2025-01-07 | 42.43 |
| 2025-01-06 | 49.03 |
| 2025-01-03 | 39.88 |
| 2025-01-02 | 38.68 |
| 2024-12-31 | 43.33 |
| 2024-12-30 | 44.83 |
| 2024-12-27 | 40.18 |
| 2024-12-24 | 43.63 |
| 2024-12-23 | 44.53 |
| 2024-12-20 | 45.73 |
| 2024-12-19 | 47.08 |
| 2024-12-18 | 56.52 |
| 2024-12-17 | 55.02 |
| 2024-12-16 | 52.62 |
| 2024-12-13 | 51.12 |
| 2024-12-12 | 52.32 |
| 2024-12-11 | 43.03 |
| 2024-12-10 | 38.68 |
| 2024-12-09 | 39.43 |
| 2024-12-06 | 40.78 |
| 2024-12-05 | 44.23 |
| 2024-12-04 | 46.03 |
| 2024-12-03 | 44.23 |
| 2024-12-02 | 39.43 |
| 2024-11-29 | 36.13 |
| 2024-11-28 | 36.13 |
| 2024-11-27 | 36.73 |
| 2024-11-26 | 37.78 |
| 2024-11-25 | 37.93 |
| 2024-11-22 | 40.03 |
| 2024-11-21 | 43.03 |
| 2024-11-20 | 44.68 |
| 2024-11-19 | 44.38 |
| 2024-11-18 | 42.58 |
| 2024-11-15 | 43.93 |
| 2024-11-14 | 40.78 |
| 2024-11-13 | 40.18 |
| 2024-11-12 | 34.63 |
| 2024-11-11 | 33.73 |
| 2024-11-08 | 34.93 |
| 2024-11-07 | 35.38 |
| 2024-11-06 | 35.83 |
| 2024-11-05 | 36.73 |
| 2024-11-04 | 35.68 |
| 2024-11-01 | 35.23 |
| 2024-10-31 | 32.23 |
| 2024-10-30 | 34.03 |
| 2024-10-29 | 33.43 |
| 2024-10-28 | 37.33 |
| 2024-10-25 | 37.33 |
| 2024-10-24 | 34.33 |
| 2024-10-23 | 35.23 |
| 2024-10-22 | 36.13 |
| 2024-10-21 | 35.08 |
| 2024-10-18 | 31.18 |
| 2024-10-17 | 25.49 |
| 2024-10-16 | 26.39 |
| 2024-10-15 | 25.19 |
| 2024-10-14 | 27.14 |
| 2024-10-10 | 31.93 |
| 2024-10-09 | 33.73 |
| 2024-10-08 | 37.93 |
| 2024-10-07 | 48.73 |
| 2024-10-04 | 39.88 |
| 2024-10-03 | 36.43 |
| 2024-10-02 | 42.43 |
| 2024-09-30 | 43.03 |
| 2024-09-27 | 35.23 |
| 2024-09-26 | 29.24 |
| 2024-09-25 | 26.99 |
| 2024-09-24 | 25.04 |
| 2024-09-23 | 21.14 |
| 2024-09-20 | 24.29 |
| 2024-09-19 | 22.79 |
| 2024-09-17 | 21.59 |
| 2024-09-16 | 24.14 |
| 2024-09-13 | 30.43 |
| 2024-09-12 | 32.68 |
| 2024-09-11 | 29.24 |
| 2024-09-10 | 37.33 |
| 2024-09-09 | 30.73 |
| 2024-09-05 | 39.88 |
| 2024-09-04 | 44.38 |
| 2024-09-03 | 46.03 |
| 2024-09-02 | 44.83 |
| 2024-08-30 | 48.73 |
| 2024-08-29 | 52.02 |
| 2024-08-28 | 52.92 |
| 2024-08-27 | 52.92 |
| 2024-08-26 | 49.48 |
| 2024-08-23 | 48.73 |
| 2024-08-22 | 50.52 |
| 2024-08-21 | 50.52 |
| 2024-08-20 | 47.68 |
| 2024-08-19 | 45.88 |
| 2024-08-16 | 45.43 |
| 2024-08-15 | 43.93 |
| 2024-08-14 | 44.08 |
| 2024-08-13 | 43.03 |
| 2024-08-12 | 44.23 |
| 2024-08-09 | 46.78 |
| 2024-08-08 | 39.13 |
| 2024-08-07 | 34.78 |
| 2024-08-06 | 34.48 |
| 2024-08-05 | 34.78 |
| 2024-08-02 | 39.43 |
| 2024-08-01 | 38.23 |
| 2024-07-31 | 38.98 |
| 2024-07-30 | 37.93 |
| 2024-07-29 | 37.48 |
| 2024-07-26 | 37.48 |
| 2024-07-25 | 37.18 |
| 2024-07-24 | 38.53 |
| 2024-07-23 | 38.68 |
| 2024-07-22 | 38.83 |
| 2024-07-19 | 40.18 |
| 2024-07-18 | 35.23 |
| 2024-07-17 | 35.83 |
| 2024-07-16 | 32.53 |
| 2024-07-15 | 31.78 |
| 2024-07-12 | 32.83 |
| 2024-07-11 | 32.98 |
| 2024-07-10 | 30.13 |
| 2024-07-09 | 31.18 |
| 2024-07-08 | 32.53 |
| 2024-07-05 | 34.93 |
| 2024-07-04 | 34.33 |
| 2024-07-03 | 36.58 |
| 2024-07-02 | 34.78 |
| 2024-06-28 | 40.93 |
| 2024-06-27 | 34.03 |
| 2024-06-26 | 35.98 |
| 2024-06-25 | 37.33 |
| 2024-06-24 | 35.53 |
| 2024-06-21 | 35.38 |
| 2024-06-20 | 36.28 |
| 2024-06-19 | 37.48 |
| 2024-06-18 | 35.68 |
| 2024-06-17 | 35.83 |
| 2024-06-14 | 37.33 |
| 2024-06-13 | 37.18 |
| 2024-06-12 | 36.73 |
| 2024-06-11 | 36.43 |
| 2024-06-07 | 40.93 |
| 2024-06-06 | 40.48 |
| 2024-06-05 | 42.88 |
| 2024-06-04 | 45.88 |
| 2024-06-03 | 41.68 |
| 2024-05-31 | 48.43 |
| 2024-05-30 | 45.13 |
| 2024-05-29 | 45.43 |
| 2024-05-28 | 48.88 |
| 2024-05-27 | 51.42 |
| 2024-05-24 | 50.22 |
| 2024-05-23 | 56.22 |
| 2024-05-22 | 55.32 |
| 2024-05-21 | 56.82 |
| 2024-05-20 | 62.82 |
| 2024-05-17 | 68.82 |
| 2024-05-16 | 77.21 |
| 2024-05-14 | 80.21 |
| 2024-05-13 | 82.31 |
| 2024-05-10 | 97.30 |
| 2024-05-09 | 97.30 |
| 2024-05-08 | 85.01 |
| 2024-05-07 | 91.90 |
| 2024-05-06 | 89.81 |
| 2024-05-03 | 94.90 |
| 2024-05-02 | 95.80 |
| 2024-04-30 | 94.30 |
| 2024-04-29 | 96.10 |
| 2024-04-26 | 91.90 |
| 2024-04-25 | 87.41 |
| 2024-04-24 | 81.11 |
| 2024-04-23 | 81.11 |
| 2024-04-22 | 79.31 |
| 2024-04-19 | 85.31 |
| 2024-04-18 | 83.21 |
| 2024-04-17 | 91.60 |
| 2024-04-16 | 90.70 |
| 2024-04-15 | 90.70 |
| 2024-04-12 | 87.71 |
| 2024-04-11 | 90.10 |
| 2024-04-10 | 88.01 |
| 2024-04-09 | 79.91 |
| 2024-04-08 | 75.71 |
| 2024-04-05 | 70.31 |
| 2024-04-03 | 66.42 |
| 2024-04-02 | 60.12 |
| 2024-03-28 | 63.12 |
| 2024-03-27 | 62.22 |
| 2024-03-26 | 65.82 |
| 2024-03-25 | 64.62 |
| 2024-03-22 | 64.92 |
| 2024-03-21 | 67.62 |
| 2024-03-20 | 64.32 |
| 2024-03-19 | 57.42 |
| 2024-03-18 | 57.72 |
| 2024-03-15 | 59.22 |
| 2024-03-14 | 58.62 |
| 2024-03-13 | 62.82 |
| 2024-03-12 | 49.78 |
| 2024-03-11 | 39.43 |
| 2024-03-08 | 68.52 |
| 2024-03-07 | 68.52 |
| 2024-03-06 | 68.52 |
| 2024-03-05 | 68.52 |
| 2024-03-04 | 68.52 |
| 2024-03-01 | 68.52 |
| 2024-02-29 | 52.92 |
| 2024-02-28 | 49.18 |
| 2024-02-27 | 49.18 |
| 2024-02-26 | 46.93 |
| 2024-02-23 | 46.63 |
| 2024-02-22 | 41.53 |
| 2024-02-21 | 40.18 |
| 2024-02-20 | 36.28 |
| 2024-02-19 | 31.78 |
| 2024-02-16 | 32.53 |
| 2024-02-15 | 28.94 |
| 2024-02-14 | 29.09 |
| 2024-02-09 | 27.89 |
| 2024-02-08 | 29.39 |
| 2024-02-07 | 29.24 |
| 2024-02-06 | 27.89 |
| 2024-02-05 | 22.64 |
| 2024-02-02 | 23.24 |
| 2024-02-01 | 27.14 |
| 2024-01-31 | 26.99 |
| 2024-01-30 | 28.49 |
| 2024-01-29 | 29.99 |
| 2024-01-26 | 24.89 |
| 2024-01-25 | 31.63 |
| 2024-01-24 | 27.44 |
| 2024-01-23 | 25.94 |
| 2024-01-22 | 25.49 |
| 2024-01-19 | 32.23 |
| 2024-01-18 | 39.73 |
| 2024-01-17 | 37.18 |
| 2024-01-16 | 41.53 |
| 2024-01-15 | 41.53 |
| 2024-01-12 | 43.93 |
| 2024-01-11 | 46.03 |
| 2024-01-10 | 44.68 |
| 2024-01-09 | 44.68 |
| 2024-01-08 | 47.23 |
| 2024-01-05 | 49.48 |
| 2024-01-04 | 50.82 |
| 2024-01-03 | 46.93 |
| 2024-01-02 | 39.43 |
| 2023-12-29 | 42.28 |
| 2023-12-28 | 41.83 |
| 2023-12-27 | 37.48 |
| 2023-12-22 | 37.78 |
| 2023-12-21 | 39.13 |
| 2023-12-20 | 39.43 |
| 2023-12-19 | 39.58 |
| 2023-12-18 | 40.48 |
| 2023-12-15 | 40.63 |
| 2023-12-14 | 40.63 |
| 2023-12-13 | 39.28 |
| 2023-12-12 | 44.68 |
| 2023-12-11 | 43.03 |
| 2023-12-08 | 41.68 |
| 2023-12-07 | 44.23 |
| 2023-12-06 | 46.78 |
| 2023-12-05 | 46.93 |
| 2023-12-04 | 39.88 |
| 2023-12-01 | 40.33 |
| 2023-11-30 | 43.33 |
| 2023-11-29 | 46.93 |
| 2023-11-28 | 48.88 |
| 2023-11-27 | 50.82 |
| 2023-11-24 | 50.82 |
| 2023-11-23 | 38.83 |
| 2023-11-22 | 30.13 |
| 2023-11-21 | 26.24 |
| 2023-11-20 | 25.04 |
| 2023-11-17 | 22.79 |
| 2023-11-16 | 22.34 |
| 2023-11-15 | 23.39 |
| 2023-11-14 | 22.94 |
| 2023-11-13 | 20.99 |
| 2023-11-10 | 19.94 |
| 2023-11-09 | 20.09 |
| 2023-11-08 | 24.74 |
| 2023-11-07 | 24.29 |
| 2023-11-06 | 22.94 |
| 2023-11-03 | 25.04 |
| 2023-11-02 | 22.34 |
| 2023-11-01 | 24.29 |
| 2023-10-31 | 24.29 |
| 2023-10-30 | 21.14 |
| 2023-10-27 | 10.94 |
| 2023-10-26 | 5.70 |
| 2023-10-25 | 6.45 |
| 2023-10-24 | 5.10 |
| 2023-10-20 | 4.35 |
| 2023-10-19 | 4.80 |
| 2023-10-18 | 6.90 |
| 2023-10-17 | 9.45 |
| 2023-10-16 | 4.05 |
| 2023-10-13 | 2.55 |
| 2023-10-12 | 4.20 |
| 2023-10-11 | -1.50 |
| 2023-10-10 | -5.40 |
| 2023-10-09 | -6.00 |
| 2023-10-06 | -4.05 |
| 2023-10-05 | -4.05 |
| 2023-10-04 | -2.10 |
| 2023-10-03 | -2.55 |
| 2023-09-29 | 0.15 |
| 2023-09-28 | -4.35 |
| 2023-09-27 | -2.25 |
| 2023-09-26 | -4.65 |
| 2023-09-25 | -2.70 |
| 2023-09-22 | 0.45 |
| 2023-09-21 | -0.45 |
| 2023-09-20 | 3.45 |
| 2023-09-19 | 5.25 |
| 2023-09-18 | 5.10 |
| 2023-09-15 | 1.35 |
| 2023-09-14 | 1.80 |
| 2023-09-13 | 2.10 |
| 2023-09-12 | 2.70 |
| 2023-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy