Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2026-02-04 | 353.04 |
| 2026-02-03 | 353.04 |
| 2026-02-02 | 358.07 |
| 2026-01-30 | 392.05 |
| 2026-01-29 | 412.44 |
| 2026-01-28 | 417.47 |
| 2026-01-27 | 394.82 |
| 2026-01-26 | 395.83 |
| 2026-01-23 | 401.36 |
| 2026-01-22 | 402.12 |
| 2026-01-21 | 398.59 |
| 2026-01-20 | 388.28 |
| 2026-01-19 | 406.90 |
| 2026-01-16 | 399.35 |
| 2026-01-15 | 398.85 |
| 2026-01-14 | 391.30 |
| 2026-01-13 | 389.53 |
| 2026-01-12 | 381.73 |
| 2026-01-09 | 375.94 |
| 2026-01-08 | 376.45 |
| 2026-01-07 | 379.72 |
| 2026-01-06 | 399.35 |
| 2026-01-05 | 382.23 |
| 2026-01-02 | 397.08 |
| 2025-12-31 | 379.97 |
| 2025-12-30 | 391.30 |
| 2025-12-29 | 388.78 |
| 2025-12-24 | 371.16 |
| 2025-12-23 | 368.64 |
| 2025-12-22 | 371.92 |
| 2025-12-19 | 371.66 |
| 2025-12-18 | 372.67 |
| 2025-12-17 | 379.47 |
| 2025-12-16 | 375.94 |
| 2025-12-15 | 383.24 |
| 2025-12-12 | 395.83 |
| 2025-12-11 | 390.04 |
| 2025-12-10 | 392.05 |
| 2025-12-09 | 393.31 |
| 2025-12-08 | 399.85 |
| 2025-12-05 | 399.10 |
| 2025-12-04 | 395.32 |
| 2025-12-03 | 394.06 |
| 2025-12-02 | 403.88 |
| 2025-12-01 | 393.06 |
| 2025-11-28 | 390.79 |
| 2025-11-27 | 388.28 |
| 2025-11-26 | 395.07 |
| 2025-11-25 | 381.98 |
| 2025-11-24 | 377.45 |
| 2025-11-21 | 366.88 |
| 2025-11-20 | 379.21 |
| 2025-11-19 | 383.49 |
| 2025-11-18 | 387.77 |
| 2025-11-17 | 406.90 |
| 2025-11-14 | 406.40 |
| 2025-11-13 | 417.47 |
| 2025-11-12 | 405.89 |
| 2025-11-11 | 409.92 |
| 2025-11-10 | 412.44 |
| 2025-11-07 | 392.81 |
| 2025-11-06 | 391.55 |
| 2025-11-05 | 380.22 |
| 2025-11-04 | 388.78 |
| 2025-11-03 | 398.85 |
| 2025-10-31 | 406.40 |
| 2025-10-30 | 424.52 |
| 2025-10-28 | 427.54 |
| 2025-10-27 | 432.07 |
| 2025-10-24 | 423.51 |
| 2025-10-23 | 423.01 |
| 2025-10-22 | 417.97 |
| 2025-10-21 | 423.01 |
| 2025-10-20 | 427.54 |
| 2025-10-17 | 419.48 |
| 2025-10-16 | 441.63 |
| 2025-10-15 | 446.67 |
| 2025-10-14 | 430.56 |
| 2025-10-13 | 435.09 |
| 2025-10-10 | 444.65 |
| 2025-10-09 | 454.72 |
| 2025-10-08 | 452.20 |
| 2025-10-06 | 444.15 |
| 2025-10-03 | 450.69 |
| 2025-10-02 | 473.35 |
| 2025-09-30 | 454.72 |
| 2025-09-29 | 446.67 |
| 2025-09-26 | 436.10 |
| 2025-09-25 | 444.65 |
| 2025-09-24 | 432.07 |
| 2025-09-23 | 435.09 |
| 2025-09-22 | 452.20 |
| 2025-09-19 | 471.33 |
| 2025-09-18 | 467.81 |
| 2025-09-17 | 467.81 |
| 2025-09-16 | 453.21 |
| 2025-09-15 | 444.15 |
| 2025-09-12 | 426.03 |
| 2025-09-11 | 429.55 |
| 2025-09-10 | 431.57 |
| 2025-09-09 | 433.08 |
| 2025-09-08 | 431.57 |
| 2025-09-05 | 431.57 |
| 2025-09-04 | 426.03 |
| 2025-09-03 | 443.65 |
| 2025-09-02 | 457.74 |
| 2025-09-01 | 445.66 |
| 2025-08-29 | 475.86 |
| 2025-08-28 | 463.78 |
| 2025-08-27 | 479.39 |
| 2025-08-26 | 491.97 |
| 2025-08-25 | 482.91 |
| 2025-08-22 | 475.36 |
| 2025-08-21 | 460.76 |
| 2025-08-20 | 470.83 |
| 2025-08-19 | 473.85 |
| 2025-08-18 | 472.34 |
| 2025-08-15 | 467.81 |
| 2025-08-14 | 472.84 |
| 2025-08-13 | 478.88 |
| 2025-08-12 | 460.26 |
| 2025-08-11 | 461.26 |
| 2025-08-08 | 459.75 |
| 2025-08-07 | 467.81 |
| 2025-08-06 | 461.77 |
| 2025-08-05 | 464.28 |
| 2025-08-04 | 476.37 |
| 2025-08-01 | 484.92 |
| 2025-07-31 | 480.90 |
| 2025-07-30 | 508.58 |
| 2025-07-29 | 545.83 |
| 2025-07-28 | 544.83 |
| 2025-07-25 | 552.38 |
| 2025-07-24 | 564.96 |
| 2025-07-23 | 571.50 |
| 2025-07-22 | 575.53 |
| 2025-07-21 | 542.81 |
| 2025-07-18 | 536.27 |
| 2025-07-17 | 523.18 |
| 2025-07-16 | 516.64 |
| 2025-07-15 | 521.17 |
| 2025-07-14 | 506.07 |
| 2025-07-11 | 504.56 |
| 2025-07-10 | 501.53 |
| 2025-07-09 | 510.60 |
| 2025-07-08 | 517.64 |
| 2025-07-07 | 511.60 |
| 2025-07-04 | 511.60 |
| 2025-07-03 | 519.15 |
| 2025-07-02 | 515.63 |
| 2025-06-30 | 516.64 |
| 2025-06-27 | 525.19 |
| 2025-06-26 | 532.74 |
| 2025-06-25 | 553.89 |
| 2025-06-24 | 555.40 |
| 2025-06-23 | 534.76 |
| 2025-06-20 | 533.25 |
| 2025-06-19 | 526.70 |
| 2025-06-18 | 541.80 |
| 2025-06-17 | 549.36 |
| 2025-06-16 | 553.38 |
| 2025-06-13 | 559.93 |
| 2025-06-12 | 576.54 |
| 2025-06-11 | 608.75 |
| 2025-06-10 | 582.58 |
| 2025-06-09 | 398.63 |
| 2025-06-06 | 406.67 |
| 2025-06-05 | 417.99 |
| 2025-06-04 | 410.70 |
| 2025-06-03 | 403.66 |
| 2025-06-02 | 384.55 |
| 2025-05-30 | 393.85 |
| 2025-05-29 | 410.45 |
| 2025-05-28 | 411.70 |
| 2025-05-27 | 425.78 |
| 2025-05-26 | 434.58 |
| 2025-05-23 | 484.88 |
| 2025-05-22 | 473.56 |
| 2025-05-21 | 481.61 |
| 2025-05-20 | 458.98 |
| 2025-05-19 | 445.40 |
| 2025-05-16 | 445.90 |
| 2025-05-15 | 428.55 |
| 2025-05-14 | 421.26 |
| 2025-05-13 | 397.62 |
| 2025-05-12 | 422.52 |
| 2025-05-09 | 386.56 |
| 2025-05-08 | 385.05 |
| 2025-05-07 | 383.29 |
| 2025-05-06 | 383.79 |
| 2025-05-02 | 380.77 |
| 2025-04-30 | 365.44 |
| 2025-04-29 | 366.94 |
| 2025-04-28 | 379.27 |
| 2025-04-25 | 399.13 |
| 2025-04-24 | 390.83 |
| 2025-04-23 | 390.83 |
| 2025-04-22 | 372.48 |
| 2025-04-17 | 360.16 |
| 2025-04-16 | 357.39 |
| 2025-04-15 | 371.97 |
| 2025-04-14 | 372.73 |
| 2025-04-11 | 363.68 |
| 2025-04-10 | 332.75 |
| 2025-04-09 | 321.43 |
| 2025-04-08 | 315.40 |
| 2025-04-07 | 296.29 |
| 2025-04-03 | 371.22 |
| 2025-04-02 | 379.52 |
| 2025-04-01 | 385.55 |
| 2025-03-31 | 393.85 |
| 2025-03-28 | 411.45 |
| 2025-03-27 | 412.21 |
| 2025-03-26 | 400.89 |
| 2025-03-25 | 389.32 |
| 2025-03-24 | 407.18 |
| 2025-03-21 | 392.34 |
| 2025-03-20 | 433.33 |
| 2025-03-19 | 424.28 |
| 2025-03-18 | 404.66 |
| 2025-03-17 | 384.80 |
| 2025-03-14 | 385.05 |
| 2025-03-13 | 353.62 |
| 2025-03-12 | 346.33 |
| 2025-03-11 | 340.29 |
| 2025-03-10 | 334.51 |
| 2025-03-07 | 346.58 |
| 2025-03-06 | 354.62 |
| 2025-03-05 | 339.03 |
| 2025-03-04 | 326.21 |
| 2025-03-03 | 357.14 |
| 2025-02-28 | 367.20 |
| 2025-02-27 | 401.14 |
| 2025-02-26 | 390.08 |
| 2025-02-25 | 386.81 |
| 2025-02-24 | 389.07 |
| 2025-02-21 | 393.35 |
| 2025-02-20 | 371.47 |
| 2025-02-19 | 362.92 |
| 2025-02-18 | 359.65 |
| 2025-02-17 | 346.58 |
| 2025-02-14 | 357.89 |
| 2025-02-13 | 326.21 |
| 2025-02-12 | 342.55 |
| 2025-02-11 | 312.13 |
| 2025-02-10 | 315.15 |
| 2025-02-07 | 314.89 |
| 2025-02-06 | 297.04 |
| 2025-02-05 | 256.05 |
| 2025-02-04 | 259.83 |
| 2025-02-03 | 245.24 |
| 2025-01-28 | 243.23 |
| 2025-01-27 | 245.49 |
| 2025-01-24 | 244.99 |
| 2025-01-23 | 240.21 |
| 2025-01-22 | 247.76 |
| 2025-01-21 | 251.53 |
| 2025-01-20 | 245.75 |
| 2025-01-17 | 231.66 |
| 2025-01-16 | 228.14 |
| 2025-01-15 | 225.38 |
| 2025-01-14 | 223.11 |
| 2025-01-13 | 213.31 |
| 2025-01-10 | 216.07 |
| 2025-01-09 | 221.61 |
| 2025-01-08 | 219.85 |
| 2025-01-07 | 225.88 |
| 2025-01-06 | 222.61 |
| 2025-01-03 | 224.37 |
| 2025-01-02 | 224.62 |
| 2024-12-31 | 235.18 |
| 2024-12-30 | 237.20 |
| 2024-12-27 | 243.99 |
| 2024-12-24 | 244.24 |
| 2024-12-23 | 238.96 |
| 2024-12-20 | 235.69 |
| 2024-12-19 | 237.70 |
| 2024-12-18 | 239.21 |
| 2024-12-17 | 235.18 |
| 2024-12-16 | 229.65 |
| 2024-12-13 | 237.70 |
| 2024-12-12 | 252.03 |
| 2024-12-11 | 243.73 |
| 2024-12-10 | 242.48 |
| 2024-12-09 | 244.24 |
| 2024-12-06 | 234.43 |
| 2024-12-05 | 221.61 |
| 2024-12-04 | 227.39 |
| 2024-12-03 | 229.90 |
| 2024-12-02 | 226.63 |
| 2024-11-29 | 218.84 |
| 2024-11-28 | 217.08 |
| 2024-11-27 | 225.63 |
| 2024-11-26 | 223.11 |
| 2024-11-25 | 226.38 |
| 2024-11-22 | 225.13 |
| 2024-11-21 | 232.92 |
| 2024-11-20 | 233.68 |
| 2024-11-19 | 237.70 |
| 2024-11-18 | 235.94 |
| 2024-11-15 | 231.92 |
| 2024-11-14 | 234.18 |
| 2024-11-13 | 245.75 |
| 2024-11-12 | 244.49 |
| 2024-11-11 | 248.01 |
| 2024-11-08 | 250.52 |
| 2024-11-07 | 252.53 |
| 2024-11-06 | 255.80 |
| 2024-11-05 | 269.88 |
| 2024-11-04 | 261.34 |
| 2024-11-01 | 249.01 |
| 2024-10-31 | 253.79 |
| 2024-10-30 | 270.89 |
| 2024-10-29 | 273.40 |
| 2024-10-28 | 270.39 |
| 2024-10-25 | 267.87 |
| 2024-10-24 | 259.32 |
| 2024-10-23 | 263.60 |
| 2024-10-22 | 257.81 |
| 2024-10-21 | 261.34 |
| 2024-10-18 | 260.83 |
| 2024-10-17 | 240.21 |
| 2024-10-16 | 240.21 |
| 2024-10-15 | 246.50 |
| 2024-10-14 | 262.09 |
| 2024-10-10 | 275.67 |
| 2024-10-09 | 259.83 |
| 2024-10-08 | 265.86 |
| 2024-10-07 | 301.82 |
| 2024-10-04 | 284.22 |
| 2024-10-03 | 275.92 |
| 2024-10-02 | 276.42 |
| 2024-09-30 | 256.81 |
| 2024-09-27 | 246.75 |
| 2024-09-26 | 227.39 |
| 2024-09-25 | 216.58 |
| 2024-09-24 | 212.81 |
| 2024-09-23 | 202.24 |
| 2024-09-20 | 208.28 |
| 2024-09-19 | 208.03 |
| 2024-09-17 | 205.26 |
| 2024-09-16 | 201.74 |
| 2024-09-13 | 201.49 |
| 2024-09-12 | 200.23 |
| 2024-09-11 | 201.99 |
| 2024-09-10 | 196.96 |
| 2024-09-09 | 195.45 |
| 2024-09-05 | 198.22 |
| 2024-09-04 | 195.20 |
| 2024-09-03 | 196.21 |
| 2024-09-02 | 195.45 |
| 2024-08-30 | 203.25 |
| 2024-08-29 | 186.15 |
| 2024-08-28 | 184.14 |
| 2024-08-27 | 189.42 |
| 2024-08-26 | 187.66 |
| 2024-08-23 | 184.39 |
| 2024-08-22 | 186.15 |
| 2024-08-21 | 183.13 |
| 2024-08-20 | 182.63 |
| 2024-08-19 | 178.36 |
| 2024-08-16 | 177.10 |
| 2024-08-15 | 169.81 |
| 2024-08-14 | 167.04 |
| 2024-08-13 | 167.80 |
| 2024-08-12 | 168.55 |
| 2024-08-09 | 169.30 |
| 2024-08-08 | 161.01 |
| 2024-08-07 | 165.53 |
| 2024-08-06 | 165.28 |
| 2024-08-05 | 170.81 |
| 2024-08-02 | 175.59 |
| 2024-08-01 | 185.15 |
| 2024-07-31 | 186.65 |
| 2024-07-30 | 182.63 |
| 2024-07-29 | 190.93 |
| 2024-07-26 | 196.46 |
| 2024-07-25 | 194.45 |
| 2024-07-24 | 192.94 |
| 2024-07-23 | 199.73 |
| 2024-07-22 | 209.28 |
| 2024-07-19 | 205.51 |
| 2024-07-18 | 203.75 |
| 2024-07-17 | 201.49 |
| 2024-07-16 | 202.50 |
| 2024-07-15 | 207.02 |
| 2024-07-12 | 210.04 |
| 2024-07-11 | 203.50 |
| 2024-07-10 | 197.72 |
| 2024-07-09 | 195.71 |
| 2024-07-08 | 193.19 |
| 2024-07-05 | 195.45 |
| 2024-07-04 | 194.95 |
| 2024-07-03 | 189.42 |
| 2024-07-02 | 186.91 |
| 2024-06-28 | 191.68 |
| 2024-06-27 | 190.17 |
| 2024-06-26 | 198.47 |
| 2024-06-25 | 201.24 |
| 2024-06-24 | 198.72 |
| 2024-06-21 | 196.96 |
| 2024-06-20 | 198.72 |
| 2024-06-19 | 199.23 |
| 2024-06-18 | 193.69 |
| 2024-06-17 | 193.44 |
| 2024-06-14 | 188.41 |
| 2024-06-13 | 192.69 |
| 2024-06-12 | 176.60 |
| 2024-06-11 | 187.16 |
| 2024-06-07 | 178.09 |
| 2024-06-06 | 179.56 |
| 2024-06-05 | 184.68 |
| 2024-06-04 | 181.51 |
| 2024-06-03 | 181.26 |
| 2024-05-31 | 167.85 |
| 2024-05-30 | 167.60 |
| 2024-05-29 | 165.41 |
| 2024-05-28 | 151.99 |
| 2024-05-27 | 152.48 |
| 2024-05-24 | 153.70 |
| 2024-05-23 | 158.09 |
| 2024-05-22 | 161.26 |
| 2024-05-21 | 164.68 |
| 2024-05-20 | 176.87 |
| 2024-05-17 | 171.51 |
| 2024-05-16 | 170.53 |
| 2024-05-14 | 171.99 |
| 2024-05-13 | 171.51 |
| 2024-05-10 | 172.48 |
| 2024-05-09 | 175.41 |
| 2024-05-08 | 171.99 |
| 2024-05-07 | 177.36 |
| 2024-05-06 | 175.65 |
| 2024-05-03 | 176.14 |
| 2024-05-02 | 174.43 |
| 2024-04-30 | 162.97 |
| 2024-04-29 | 163.94 |
| 2024-04-26 | 159.55 |
| 2024-04-25 | 148.58 |
| 2024-04-24 | 145.40 |
| 2024-04-23 | 140.89 |
| 2024-04-22 | 144.92 |
| 2024-04-19 | 145.40 |
| 2024-04-18 | 150.53 |
| 2024-04-17 | 148.58 |
| 2024-04-16 | 150.28 |
| 2024-04-15 | 153.94 |
| 2024-04-12 | 156.38 |
| 2024-04-11 | 158.09 |
| 2024-04-10 | 157.85 |
| 2024-04-09 | 152.72 |
| 2024-04-08 | 146.38 |
| 2024-04-05 | 141.38 |
| 2024-04-03 | 141.75 |
| 2024-04-02 | 147.11 |
| 2024-03-28 | 145.89 |
| 2024-03-27 | 147.36 |
| 2024-03-26 | 163.46 |
| 2024-03-25 | 157.36 |
| 2024-03-22 | 161.02 |
| 2024-03-21 | 164.19 |
| 2024-03-20 | 162.24 |
| 2024-03-19 | 160.77 |
| 2024-03-18 | 164.43 |
| 2024-03-15 | 156.38 |
| 2024-03-14 | 159.31 |
| 2024-03-13 | 155.41 |
| 2024-03-12 | 155.65 |
| 2024-03-11 | 140.77 |
| 2024-03-08 | 129.30 |
| 2024-03-07 | 129.79 |
| 2024-03-06 | 135.28 |
| 2024-03-05 | 133.09 |
| 2024-03-04 | 134.91 |
| 2024-03-01 | 137.48 |
| 2024-02-29 | 135.77 |
| 2024-02-28 | 135.28 |
| 2024-02-27 | 141.38 |
| 2024-02-26 | 129.18 |
| 2024-02-23 | 125.89 |
| 2024-02-22 | 128.45 |
| 2024-02-21 | 127.23 |
| 2024-02-20 | 122.23 |
| 2024-02-19 | 127.35 |
| 2024-02-16 | 131.74 |
| 2024-02-15 | 123.08 |
| 2024-02-14 | 123.08 |
| 2024-02-09 | 123.08 |
| 2024-02-08 | 124.55 |
| 2024-02-07 | 122.96 |
| 2024-02-06 | 120.64 |
| 2024-02-05 | 109.42 |
| 2024-02-02 | 110.76 |
| 2024-02-01 | 113.81 |
| 2024-01-31 | 112.59 |
| 2024-01-30 | 116.99 |
| 2024-01-29 | 126.99 |
| 2024-01-26 | 131.99 |
| 2024-01-25 | 141.99 |
| 2024-01-24 | 143.21 |
| 2024-01-23 | 140.28 |
| 2024-01-22 | 132.84 |
| 2024-01-19 | 138.57 |
| 2024-01-18 | 139.55 |
| 2024-01-17 | 138.21 |
| 2024-01-16 | 150.28 |
| 2024-01-15 | 152.23 |
| 2024-01-12 | 157.36 |
| 2024-01-11 | 159.06 |
| 2024-01-10 | 149.55 |
| 2024-01-09 | 153.21 |
| 2024-01-08 | 149.80 |
| 2024-01-05 | 153.94 |
| 2024-01-04 | 155.65 |
| 2024-01-03 | 156.87 |
| 2024-01-02 | 155.41 |
| 2023-12-29 | 161.50 |
| 2023-12-28 | 160.53 |
| 2023-12-27 | 150.28 |
| 2023-12-22 | 147.11 |
| 2023-12-21 | 145.65 |
| 2023-12-20 | 143.94 |
| 2023-12-19 | 146.14 |
| 2023-12-18 | 147.60 |
| 2023-12-15 | 154.43 |
| 2023-12-14 | 150.28 |
| 2023-12-13 | 148.09 |
| 2023-12-12 | 152.97 |
| 2023-12-11 | 153.94 |
| 2023-12-08 | 157.11 |
| 2023-12-07 | 159.80 |
| 2023-12-06 | 160.04 |
| 2023-12-05 | 153.45 |
| 2023-12-04 | 151.99 |
| 2023-12-01 | 151.26 |
| 2023-11-30 | 156.14 |
| 2023-11-29 | 158.33 |
| 2023-11-28 | 167.11 |
| 2023-11-27 | 171.02 |
| 2023-11-24 | 178.58 |
| 2023-11-23 | 194.92 |
| 2023-11-22 | 192.73 |
| 2023-11-21 | 195.41 |
| 2023-11-20 | 198.10 |
| 2023-11-17 | 197.85 |
| 2023-11-16 | 206.39 |
| 2023-11-15 | 205.41 |
| 2023-11-14 | 196.39 |
| 2023-11-13 | 195.41 |
| 2023-11-10 | 194.19 |
| 2023-11-09 | 200.05 |
| 2023-11-08 | 199.80 |
| 2023-11-07 | 202.49 |
| 2023-11-06 | 203.95 |
| 2023-11-03 | 193.95 |
| 2023-11-02 | 182.97 |
| 2023-11-01 | 184.43 |
| 2023-10-31 | 189.56 |
| 2023-10-30 | 200.29 |
| 2023-10-27 | 199.80 |
| 2023-10-26 | 195.66 |
| 2023-10-25 | 194.44 |
| 2023-10-24 | 191.02 |
| 2023-10-20 | 198.10 |
| 2023-10-19 | 202.49 |
| 2023-10-18 | 213.95 |
| 2023-10-17 | 193.70 |
| 2023-10-16 | 193.22 |
| 2023-10-13 | 196.88 |
| 2023-10-12 | 203.22 |
| 2023-10-11 | 194.19 |
| 2023-10-10 | 188.58 |
| 2023-10-09 | 186.63 |
| 2023-10-06 | 185.17 |
| 2023-10-05 | 183.22 |
| 2023-10-04 | 181.75 |
| 2023-10-03 | 191.02 |
| 2023-09-29 | 195.17 |
| 2023-09-28 | 186.63 |
| 2023-09-27 | 189.56 |
| 2023-09-26 | 191.75 |
| 2023-09-25 | 202.24 |
| 2023-09-22 | 202.73 |
| 2023-09-21 | 193.22 |
| 2023-09-20 | 198.10 |
| 2023-09-19 | 200.78 |
| 2023-09-18 | 201.27 |
| 2023-09-15 | 201.75 |
| 2023-09-14 | 198.58 |
| 2023-09-13 | 202.24 |
| 2023-09-12 | 210.78 |
| 2023-09-11 | 202.24 |
| 2023-09-07 | 201.51 |
| 2023-09-06 | 203.95 |
| 2023-09-05 | 202.00 |
| 2023-09-04 | 209.07 |
| 2023-08-31 | 199.80 |
| 2023-08-30 | 198.58 |
| 2023-08-29 | 190.05 |
| 2023-08-28 | 174.68 |
| 2023-08-25 | 172.73 |
| 2023-08-24 | 175.41 |
| 2023-08-23 | 168.58 |
| 2023-08-22 | 169.31 |
| 2023-08-21 | 166.63 |
| 2023-08-18 | 174.68 |
| 2023-08-17 | 185.41 |
| 2023-08-16 | 181.02 |
| 2023-08-15 | 187.12 |
| 2023-08-14 | 191.02 |
| 2023-08-11 | 210.29 |
| 2023-08-10 | 216.39 |
| 2023-08-09 | 215.90 |
| 2023-08-08 | 216.63 |
| 2023-08-07 | 229.56 |
| 2023-08-04 | 227.12 |
| 2023-08-03 | 229.08 |
| 2023-08-02 | 228.10 |
| 2023-08-01 | 235.17 |
| 2023-07-31 | 236.15 |
| 2023-07-28 | 230.78 |
| 2023-07-27 | 224.93 |
| 2023-07-26 | 224.20 |
| 2023-07-25 | 224.68 |
| 2023-07-24 | 217.61 |
| 2023-07-21 | 225.66 |
| 2023-07-20 | 225.42 |
| 2023-07-19 | 223.47 |
| 2023-07-18 | 223.22 |
| 2023-07-14 | 220.29 |
| 2023-07-13 | 222.00 |
| 2023-07-12 | 218.59 |
| 2023-07-11 | 222.00 |
| 2023-07-10 | 213.22 |
| 2023-07-07 | 210.54 |
| 2023-07-06 | 220.05 |
| 2023-07-05 | 219.81 |
| 2023-07-04 | 222.98 |
| 2023-07-03 | 218.59 |
| 2023-06-30 | 204.93 |
| 2023-06-29 | 202.24 |
| 2023-06-28 | 207.61 |
| 2023-06-27 | 208.10 |
| 2023-06-26 | 210.54 |
| 2023-06-23 | 212.24 |
| 2023-06-21 | 222.73 |
| 2023-06-20 | 220.78 |
| 2023-06-19 | 225.42 |
| 2023-06-16 | 226.15 |
| 2023-06-15 | 227.61 |
| 2023-06-14 | 215.66 |
| 2023-06-13 | 214.44 |
| 2023-06-12 | 210.22 |
| 2023-06-09 | 204.88 |
| 2023-06-08 | 200.75 |
| 2023-06-07 | 206.82 |
| 2023-06-06 | 205.85 |
| 2023-06-05 | 201.24 |
| 2023-06-02 | 197.35 |
| 2023-06-01 | 184.49 |
| 2023-05-31 | 186.92 |
| 2023-05-30 | 184.97 |
| 2023-05-29 | 178.91 |
| 2023-05-25 | 184.73 |
| 2023-05-24 | 201.00 |
| 2023-05-23 | 203.42 |
| 2023-05-22 | 206.09 |
| 2023-05-19 | 196.14 |
| 2023-05-18 | 195.90 |
| 2023-05-17 | 190.80 |
| 2023-05-16 | 196.38 |
| 2023-05-15 | 197.84 |
| 2023-05-12 | 195.17 |
| 2023-05-11 | 198.81 |
| 2023-05-10 | 195.41 |
| 2023-05-09 | 188.37 |
| 2023-05-08 | 191.29 |
| 2023-05-05 | 185.22 |
| 2023-05-04 | 184.25 |
| 2023-05-03 | 181.58 |
| 2023-05-02 | 181.33 |
| 2023-04-28 | 186.43 |
| 2023-04-27 | 186.43 |
| 2023-04-26 | 182.55 |
| 2023-04-25 | 170.65 |
| 2023-04-24 | 178.91 |
| 2023-04-21 | 169.20 |
| 2023-04-20 | 176.24 |
| 2023-04-19 | 178.66 |
| 2023-04-18 | 178.66 |
| 2023-04-17 | 181.33 |
| 2023-04-14 | 175.26 |
| 2023-04-13 | 169.68 |
| 2023-04-12 | 170.17 |
| 2023-04-11 | 176.48 |
| 2023-04-06 | 175.99 |
| 2023-04-04 | 175.75 |
| 2023-04-03 | 180.85 |
| 2023-03-31 | 178.91 |
| 2023-03-30 | 173.32 |
| 2023-03-29 | 164.58 |
| 2023-03-28 | 156.57 |
| 2023-03-27 | 152.45 |
| 2023-03-24 | 156.33 |
| 2023-03-23 | 156.09 |
| 2023-03-22 | 150.26 |
| 2023-03-21 | 145.17 |
| 2023-03-20 | 141.65 |
| 2023-03-17 | 148.81 |
| 2023-03-16 | 142.74 |
| 2023-03-15 | 142.74 |
| 2023-03-14 | 137.64 |
| 2023-03-13 | 142.74 |
| 2023-03-10 | 144.19 |
| 2023-03-09 | 165.80 |
| 2023-03-08 | 163.86 |
| 2023-03-07 | 171.62 |
| 2023-03-06 | 175.26 |
| 2023-03-03 | 173.32 |
| 2023-03-02 | 170.90 |
| 2023-03-01 | 172.35 |
| 2023-02-28 | 156.33 |
| 2023-02-27 | 161.43 |
| 2023-02-24 | 170.65 |
| 2023-02-23 | 173.08 |
| 2023-02-22 | 172.84 |
| 2023-02-21 | 176.48 |
| 2023-02-20 | 177.93 |
| 2023-02-17 | 178.66 |
| 2023-02-16 | 185.46 |
| 2023-02-15 | 186.67 |
| 2023-02-14 | 189.59 |
| 2023-02-13 | 192.50 |
| 2023-02-10 | 192.01 |
| 2023-02-09 | 202.69 |
| 2023-02-08 | 193.71 |
| 2023-02-07 | 197.84 |
| 2023-02-06 | 198.32 |
| 2023-02-03 | 209.25 |
| 2023-02-02 | 217.99 |
| 2023-02-01 | 215.56 |
| 2023-01-31 | 197.35 |
| 2023-01-30 | 190.80 |
| 2023-01-27 | 198.81 |
| 2023-01-26 | 191.29 |
| 2023-01-20 | 174.78 |
| 2023-01-19 | 175.02 |
| 2023-01-18 | 168.95 |
| 2023-01-17 | 168.71 |
| 2023-01-16 | 175.26 |
| 2023-01-13 | 179.88 |
| 2023-01-12 | 177.21 |
| 2023-01-11 | 163.37 |
| 2023-01-10 | 151.48 |
| 2023-01-09 | 144.44 |
| 2023-01-06 | 145.65 |
| 2023-01-05 | 152.20 |
| 2023-01-04 | 146.38 |
| 2023-01-03 | 144.68 |
| 2022-12-30 | 133.76 |
| 2022-12-29 | 131.81 |
| 2022-12-28 | 134.24 |
| 2022-12-23 | 135.58 |
| 2022-12-22 | 144.68 |
| 2022-12-21 | 140.43 |
| 2022-12-20 | 144.68 |
| 2022-12-19 | 148.08 |
| 2022-12-16 | 152.45 |
| 2022-12-15 | 150.99 |
| 2022-12-14 | 152.20 |
| 2022-12-13 | 155.36 |
| 2022-12-12 | 156.33 |
| 2022-12-09 | 160.94 |
| 2022-12-08 | 158.27 |
| 2022-12-07 | 142.98 |
| 2022-12-06 | 142.37 |
| 2022-12-05 | 137.88 |
| 2022-12-02 | 132.30 |
| 2022-12-01 | 134.85 |
| 2022-11-30 | 132.42 |
| 2022-11-29 | 120.89 |
| 2022-11-28 | 109.73 |
| 2022-11-25 | 109.12 |
| 2022-11-24 | 115.19 |
| 2022-11-23 | 112.40 |
| 2022-11-22 | 116.28 |
| 2022-11-21 | 123.80 |
| 2022-11-18 | 124.05 |
| 2022-11-17 | 126.96 |
| 2022-11-16 | 133.03 |
| 2022-11-15 | 137.28 |
| 2022-11-14 | 131.21 |
| 2022-11-11 | 134.73 |
| 2022-11-10 | 116.04 |
| 2022-11-09 | 126.96 |
| 2022-11-08 | 138.00 |
| 2022-11-07 | 140.92 |
| 2022-11-04 | 139.10 |
| 2022-11-03 | 127.45 |
| 2022-11-02 | 131.69 |
| 2022-11-01 | 122.83 |
| 2022-10-31 | 113.25 |
| 2022-10-28 | 101.11 |
| 2022-10-27 | 123.08 |
| 2022-10-26 | 127.08 |
| 2022-10-25 | 121.98 |
| 2022-10-24 | 125.14 |
| 2022-10-21 | 137.15 |
| 2022-10-20 | 136.31 |
| 2022-10-19 | 140.80 |
| 2022-10-18 | 148.81 |
| 2022-10-17 | 134.24 |
| 2022-10-14 | 136.55 |
| 2022-10-13 | 132.42 |
| 2022-10-12 | 136.67 |
| 2022-10-11 | 129.27 |
| 2022-10-10 | 130.36 |
| 2022-10-07 | 139.70 |
| 2022-10-06 | 148.81 |
| 2022-10-05 | 154.63 |
| 2022-10-03 | 133.03 |
| 2022-09-30 | 135.94 |
| 2022-09-29 | 143.71 |
| 2022-09-28 | 148.81 |
| 2022-09-27 | 159.97 |
| 2022-09-26 | 159.00 |
| 2022-09-23 | 155.60 |
| 2022-09-22 | 160.94 |
| 2022-09-21 | 163.61 |
| 2022-09-20 | 169.44 |
| 2022-09-19 | 161.91 |
| 2022-09-16 | 161.19 |
| 2022-09-15 | 163.61 |
| 2022-09-14 | 167.01 |
| 2022-09-13 | 176.72 |
| 2022-09-09 | 168.95 |
| 2022-09-08 | 162.40 |
| 2022-09-07 | 170.65 |
| 2022-09-06 | 167.98 |
| 2022-09-05 | 160.94 |
| 2022-09-02 | 177.21 |
| 2022-09-01 | 182.30 |
| 2022-08-31 | 193.96 |
| 2022-08-30 | 219.20 |
| 2022-08-29 | 220.66 |
| 2022-08-26 | 221.63 |
| 2022-08-25 | 218.23 |
| 2022-08-24 | 214.10 |
| 2022-08-23 | 231.34 |
| 2022-08-22 | 237.41 |
| 2022-08-19 | 239.10 |
| 2022-08-18 | 243.96 |
| 2022-08-17 | 250.51 |
| 2022-08-16 | 245.66 |
| 2022-08-15 | 247.12 |
| 2022-08-12 | 248.09 |
| 2022-08-11 | 247.12 |
| 2022-08-10 | 239.35 |
| 2022-08-09 | 251.73 |
| 2022-08-08 | 254.88 |
| 2022-08-05 | 253.67 |
| 2022-08-04 | 258.04 |
| 2022-08-03 | 249.30 |
| 2022-08-02 | 248.33 |
| 2022-08-01 | 259.01 |
| 2022-07-29 | 246.63 |
| 2022-07-28 | 251.00 |
| 2022-07-27 | 249.54 |
| 2022-07-26 | 250.76 |
| 2022-07-25 | 244.45 |
| 2022-07-22 | 246.39 |
| 2022-07-21 | 245.17 |
| 2022-07-20 | 249.54 |
| 2022-07-19 | 251.97 |
| 2022-07-18 | 256.58 |
| 2022-07-15 | 257.07 |
| 2022-07-14 | 243.47 |
| 2022-07-13 | 225.51 |
| 2022-07-12 | 227.94 |
| 2022-07-11 | 272.36 |
| 2022-07-08 | 289.35 |
| 2022-07-07 | 294.45 |
| 2022-07-06 | 285.23 |
| 2022-07-05 | 280.61 |
| 2022-07-04 | 283.28 |
| 2022-06-30 | 281.10 |
| 2022-06-29 | 282.31 |
| 2022-06-28 | 302.22 |
| 2022-06-27 | 285.95 |
| 2022-06-24 | 276.49 |
| 2022-06-23 | 276.24 |
| 2022-06-22 | 259.98 |
| 2022-06-21 | 263.62 |
| 2022-06-20 | 265.56 |
| 2022-06-17 | 255.61 |
| 2022-06-16 | 252.94 |
| 2022-06-15 | 259.01 |
| 2022-06-14 | 268.72 |
| 2022-06-13 | 274.06 |
| 2022-06-10 | 283.13 |
| 2022-06-09 | 263.96 |
| 2022-06-08 | 266.39 |
| 2022-06-07 | 256.44 |
| 2022-06-06 | 264.69 |
| 2022-06-02 | 245.04 |
| 2022-06-01 | 242.85 |
| 2022-05-31 | 239.70 |
| 2022-05-30 | 233.63 |
| 2022-05-27 | 225.87 |
| 2022-05-26 | 220.05 |
| 2022-05-25 | 216.89 |
| 2022-05-24 | 209.13 |
| 2022-05-23 | 228.05 |
| 2022-05-20 | 225.87 |
| 2022-05-19 | 214.95 |
| 2022-05-18 | 215.68 |
| 2022-05-17 | 208.16 |
| 2022-05-16 | 188.26 |
| 2022-05-13 | 187.77 |
| 2022-05-12 | 173.94 |
| 2022-05-11 | 182.92 |
| 2022-05-10 | 160.84 |
| 2022-05-06 | 177.34 |
| 2022-05-05 | 189.23 |
| 2022-05-04 | 187.05 |
| 2022-05-03 | 184.86 |
| 2022-04-29 | 186.08 |
| 2022-04-28 | 175.64 |
| 2022-04-27 | 171.76 |
| 2022-04-26 | 172.00 |
| 2022-04-25 | 166.18 |
| 2022-04-22 | 180.98 |
| 2022-04-21 | 180.50 |
| 2022-04-20 | 189.47 |
| 2022-04-19 | 191.17 |
| 2022-04-14 | 190.93 |
| 2022-04-13 | 177.83 |
| 2022-04-12 | 171.27 |
| 2022-04-11 | 167.88 |
| 2022-04-08 | 189.23 |
| 2022-04-07 | 185.83 |
| 2022-04-06 | 190.20 |
| 2022-04-04 | 195.54 |
| 2022-04-01 | 173.22 |
| 2022-03-31 | 172.25 |
| 2022-03-30 | 171.52 |
| 2022-03-29 | 162.05 |
| 2022-03-28 | 156.47 |
| 2022-03-25 | 156.72 |
| 2022-03-24 | 173.22 |
| 2022-03-23 | 173.70 |
| 2022-03-22 | 164.00 |
| 2022-03-21 | 157.69 |
| 2022-03-18 | 157.44 |
| 2022-03-17 | 159.39 |
| 2022-03-16 | 138.52 |
| 2022-03-15 | 102.49 |
| 2022-03-14 | 117.17 |
| 2022-03-11 | 136.70 |
| 2022-03-10 | 142.89 |
| 2022-03-09 | 130.39 |
| 2022-03-08 | 123.23 |
| 2022-03-07 | 146.53 |
| 2022-03-04 | 157.69 |
| 2022-03-03 | 181.95 |
| 2022-03-02 | 190.20 |
| 2022-03-01 | 191.66 |
| 2022-02-28 | 188.02 |
| 2022-02-25 | 186.32 |
| 2022-02-24 | 181.71 |
| 2022-02-23 | 195.30 |
| 2022-02-22 | 186.32 |
| 2022-02-21 | 199.42 |
| 2022-02-18 | 198.69 |
| 2022-02-17 | 207.67 |
| 2022-02-16 | 199.66 |
| 2022-02-15 | 192.14 |
| 2022-02-14 | 185.59 |
| 2022-02-11 | 183.41 |
| 2022-02-10 | 191.90 |
| 2022-02-09 | 195.54 |
| 2022-02-08 | 185.59 |
| 2022-02-07 | 192.87 |
| 2022-02-04 | 187.53 |
| 2022-01-31 | 168.61 |
| 2022-01-28 | 166.66 |
| 2022-01-27 | 193.11 |
| 2022-01-26 | 197.97 |
| 2022-01-25 | 194.08 |
| 2022-01-24 | 205.97 |
| 2022-01-21 | 216.41 |
| 2022-01-20 | 216.89 |
| 2022-01-19 | 213.01 |
| 2022-01-18 | 222.72 |
| 2022-01-17 | 225.38 |
| 2022-01-14 | 220.05 |
| 2022-01-13 | 215.92 |
| 2022-01-12 | 214.95 |
| 2022-01-11 | 192.63 |
| 2022-01-10 | 197.97 |
| 2022-01-07 | 199.91 |
| 2022-01-06 | 202.09 |
| 2022-01-05 | 203.30 |
| 2022-01-04 | 230.97 |
| 2022-01-03 | 221.74 |
| 2021-12-31 | 223.44 |
| 2021-12-30 | 219.08 |
| 2021-12-29 | 218.11 |
| 2021-12-28 | 215.19 |
| 2021-12-24 | 218.11 |
| 2021-12-23 | 222.96 |
| 2021-12-22 | 221.50 |
| 2021-12-21 | 210.58 |
| 2021-12-20 | 205.24 |
| 2021-12-17 | 222.23 |
| 2021-12-16 | 235.58 |
| 2021-12-15 | 228.78 |
| 2021-12-14 | 236.55 |
| 2021-12-13 | 249.65 |
| 2021-12-10 | 251.59 |
| 2021-12-09 | 253.77 |
| 2021-12-08 | 254.02 |
| 2021-12-07 | 254.50 |
| 2021-12-06 | 244.55 |
| 2021-12-03 | 261.30 |
| 2021-12-02 | 270.52 |
| 2021-12-01 | 271.00 |
| 2021-11-30 | 271.73 |
| 2021-11-29 | 266.63 |
| 2021-11-26 | 266.39 |
| 2021-11-25 | 272.21 |
| 2021-11-24 | 280.71 |
| 2021-11-23 | 284.59 |
| 2021-11-22 | 284.59 |
| 2021-11-19 | 263.72 |
| 2021-11-18 | 267.36 |
| 2021-11-17 | 262.51 |
| 2021-11-16 | 263.72 |
| 2021-11-15 | 256.69 |
| 2021-11-12 | 263.96 |
| 2021-11-11 | 265.91 |
| 2021-11-10 | 263.24 |
| 2021-11-09 | 276.82 |
| 2021-11-08 | 268.82 |
| 2021-11-05 | 277.31 |
| 2021-11-04 | 282.89 |
| 2021-11-03 | 255.23 |
| 2021-11-02 | 261.05 |
| 2021-11-01 | 248.44 |
| 2021-10-29 | 259.84 |
| 2021-10-28 | 266.15 |
| 2021-10-27 | 274.64 |
| 2021-10-26 | 277.80 |
| 2021-10-25 | 267.36 |
| 2021-10-22 | 258.38 |
| 2021-10-21 | 242.13 |
| 2021-10-20 | 245.77 |
| 2021-10-19 | 240.91 |
| 2021-10-18 | 235.82 |
| 2021-10-15 | 231.21 |
| 2021-10-12 | 207.91 |
| 2021-10-11 | 213.98 |
| 2021-10-08 | 198.45 |
| 2021-10-07 | 201.61 |
| 2021-10-06 | 190.93 |
| 2021-10-05 | 199.18 |
| 2021-10-04 | 193.36 |
| 2021-09-30 | 194.81 |
| 2021-09-29 | 189.47 |
| 2021-09-28 | 193.84 |
| 2021-09-27 | 193.84 |
| 2021-09-24 | 194.81 |
| 2021-09-23 | 193.84 |
| 2021-09-21 | 194.81 |
| 2021-09-20 | 195.78 |
| 2021-09-17 | 212.28 |
| 2021-09-16 | 202.09 |
| 2021-09-15 | 213.49 |
| 2021-09-14 | 219.08 |
| 2021-09-13 | 210.58 |
| 2021-09-10 | 217.38 |
| 2021-09-09 | 218.35 |
| 2021-09-08 | 227.08 |
| 2021-09-07 | 228.54 |
| 2021-09-06 | 232.66 |
| 2021-09-03 | 208.64 |
| 2021-09-02 | 218.11 |
| 2021-09-01 | 211.07 |
| 2021-08-31 | 219.56 |
| 2021-08-30 | 217.13 |
| 2021-08-27 | 218.35 |
| 2021-08-26 | 211.07 |
| 2021-08-25 | 223.20 |
| 2021-08-24 | 223.44 |
| 2021-08-23 | 218.35 |
| 2021-08-20 | 203.79 |
| 2021-08-19 | 213.49 |
| 2021-08-18 | 211.55 |
| 2021-08-17 | 206.70 |
| 2021-08-16 | 207.67 |
| 2021-08-13 | 231.69 |
| 2021-08-12 | 235.82 |
| 2021-08-11 | 225.63 |
| 2021-08-10 | 227.57 |
| 2021-08-09 | 219.80 |
| 2021-08-06 | 234.12 |
| 2021-08-05 | 228.54 |
| 2021-08-04 | 240.43 |
| 2021-08-03 | 214.22 |
| 2021-08-02 | 213.25 |
| 2021-07-30 | 189.96 |
| 2021-07-29 | 180.25 |
| 2021-07-28 | 155.99 |
| 2021-07-27 | 147.50 |
| 2021-07-26 | 164.24 |
| 2021-07-23 | 175.64 |
| 2021-07-22 | 171.52 |
| 2021-07-21 | 165.21 |
| 2021-07-20 | 149.92 |
| 2021-07-19 | 152.59 |
| 2021-07-16 | 157.69 |
| 2021-07-15 | 159.39 |
| 2021-07-14 | 168.12 |
| 2021-07-13 | 184.13 |
| 2021-07-12 | 182.68 |
| 2021-07-09 | 162.30 |
| 2021-07-08 | 166.66 |
| 2021-07-07 | 173.22 |
| 2021-07-06 | 171.52 |
| 2021-07-05 | 181.71 |
| 2021-07-02 | 168.36 |
| 2021-06-30 | 181.71 |
| 2021-06-29 | 187.05 |
| 2021-06-28 | 184.86 |
| 2021-06-25 | 177.83 |
| 2021-06-24 | 176.13 |
| 2021-06-23 | 178.80 |
| 2021-06-22 | 170.79 |
| 2021-06-21 | 182.19 |
| 2021-06-18 | 181.95 |
| 2021-06-17 | 170.55 |
| 2021-06-16 | 149.92 |
| 2021-06-15 | 172.25 |
| 2021-06-11 | 160.11 |
| 2021-06-10 | 157.20 |
| 2021-06-09 | 141.82 |
| 2021-06-08 | 144.36 |
| 2021-06-07 | 129.94 |
| 2021-06-04 | 132.61 |
| 2021-06-03 | 129.94 |
| 2021-06-02 | 133.94 |
| 2021-06-01 | 131.39 |
| 2021-05-31 | 118.18 |
| 2021-05-28 | 115.39 |
| 2021-05-27 | 113.94 |
| 2021-05-26 | 112.61 |
| 2021-05-25 | 107.64 |
| 2021-05-24 | 103.15 |
| 2021-05-21 | 98.67 |
| 2021-05-20 | 95.03 |
| 2021-05-18 | 83.39 |
| 2021-05-17 | 85.33 |
| 2021-05-14 | 74.30 |
| 2021-05-13 | 71.15 |
| 2021-05-12 | 80.48 |
| 2021-05-11 | 72.12 |
| 2021-05-10 | 77.21 |
| 2021-05-07 | 75.76 |
| 2021-05-06 | 86.42 |
| 2021-05-05 | 90.42 |
| 2021-05-04 | 93.33 |
| 2021-05-03 | 90.06 |
| 2021-04-30 | 94.30 |
| 2021-04-29 | 104.61 |
| 2021-04-28 | 111.39 |
| 2021-04-27 | 115.15 |
| 2021-04-26 | 114.67 |
| 2021-04-23 | 118.79 |
| 2021-04-22 | 115.15 |
| 2021-04-21 | 115.52 |
| 2021-04-20 | 121.82 |
| 2021-04-19 | 123.76 |
| 2021-04-16 | 113.58 |
| 2021-04-15 | 112.12 |
| 2021-04-14 | 116.12 |
| 2021-04-13 | 104.00 |
| 2021-04-12 | 106.55 |
| 2021-04-09 | 112.24 |
| 2021-04-08 | 115.76 |
| 2021-04-07 | 115.52 |
| 2021-04-01 | 115.15 |
| 2021-03-31 | 99.88 |
| 2021-03-30 | 106.55 |
| 2021-03-29 | 107.39 |
| 2021-03-26 | 114.55 |
| 2021-03-25 | 103.64 |
| 2021-03-24 | 103.88 |
| 2021-03-23 | 118.91 |
| 2021-03-22 | 126.79 |
| 2021-03-19 | 124.00 |
| 2021-03-18 | 132.73 |
| 2021-03-17 | 130.91 |
| 2021-03-16 | 131.52 |
| 2021-03-15 | 124.97 |
| 2021-03-12 | 131.64 |
| 2021-03-11 | 137.70 |
| 2021-03-10 | 125.09 |
| 2021-03-09 | 113.94 |
| 2021-03-08 | 112.24 |
| 2021-03-05 | 136.36 |
| 2021-03-04 | 138.79 |
| 2021-03-03 | 159.88 |
| 2021-03-02 | 160.12 |
| 2021-03-01 | 158.18 |
| 2021-02-26 | 139.03 |
| 2021-02-25 | 162.06 |
| 2021-02-24 | 157.21 |
| 2021-02-23 | 173.45 |
| 2021-02-22 | 190.18 |
| 2021-02-19 | 201.82 |
| 2021-02-18 | 207.64 |
| 2021-02-17 | 221.70 |
| 2021-02-16 | 226.79 |
| 2021-02-11 | 221.21 |
| 2021-02-10 | 223.64 |
| 2021-02-09 | 215.15 |
| 2021-02-08 | 203.03 |
| 2021-02-05 | 202.55 |
| 2021-02-04 | 209.09 |
| 2021-02-03 | 223.64 |
| 2021-02-02 | 217.82 |
| 2021-02-01 | 196.97 |
| 2021-01-29 | 187.76 |
| 2021-01-28 | 186.06 |
| 2021-01-27 | 207.88 |
| 2021-01-26 | 216.85 |
| 2021-01-25 | 237.45 |
| 2021-01-22 | 208.61 |
| 2021-01-21 | 201.09 |
| 2021-01-20 | 195.76 |
| 2021-01-19 | 183.64 |
| 2021-01-18 | 185.33 |
| 2021-01-15 | 197.94 |
| 2021-01-14 | 201.82 |
| 2021-01-13 | 212.73 |
| 2021-01-12 | 207.64 |
| 2021-01-11 | 210.55 |
| 2021-01-08 | 191.15 |
| 2021-01-07 | 185.09 |
| 2021-01-06 | 171.03 |
| 2021-01-05 | 178.30 |
| 2021-01-04 | 170.55 |
| 2020-12-31 | 146.30 |
| 2020-12-30 | 136.36 |
| 2020-12-29 | 133.33 |
| 2020-12-28 | 142.06 |
| 2020-12-24 | 134.55 |
| 2020-12-23 | 140.48 |
| 2020-12-22 | 134.79 |
| 2020-12-21 | 150.42 |
| 2020-12-18 | 124.24 |
| 2020-12-17 | 121.58 |
| 2020-12-16 | 119.27 |
| 2020-12-15 | 116.36 |
| 2020-12-14 | 117.58 |
| 2020-12-11 | 111.03 |
| 2020-12-10 | 112.24 |
| 2020-12-09 | 116.97 |
| 2020-12-08 | 119.88 |
| 2020-12-07 | 114.42 |
| 2020-12-04 | 112.73 |
| 2020-12-03 | 109.58 |
| 2020-12-02 | 109.45 |
| 2020-12-01 | 127.39 |
| 2020-11-30 | 120.73 |
| 2020-11-27 | 126.55 |
| 2020-11-26 | 130.18 |
| 2020-11-25 | 133.58 |
| 2020-11-24 | 142.18 |
| 2020-11-23 | 140.24 |
| 2020-11-20 | 121.21 |
| 2020-11-19 | 108.85 |
| 2020-11-18 | 113.94 |
| 2020-11-17 | 106.42 |
| 2020-11-16 | 117.94 |
| 2020-11-13 | 120.48 |
| 2020-11-12 | 114.55 |
| 2020-11-11 | 90.30 |
| 2020-11-10 | 123.64 |
| 2020-11-09 | 137.58 |
| 2020-11-06 | 135.15 |
| 2020-11-05 | 139.03 |
| 2020-11-04 | 106.06 |
| 2020-11-03 | 106.42 |
| 2020-11-02 | 110.55 |
| 2020-10-30 | 86.79 |
| 2020-10-29 | 89.82 |
| 2020-10-28 | 80.73 |
| 2020-10-27 | 71.39 |
| 2020-10-23 | 64.73 |
| 2020-10-22 | 76.48 |
| 2020-10-21 | 69.09 |
| 2020-10-20 | 69.58 |
| 2020-10-19 | 55.64 |
| 2020-10-16 | 57.09 |
| 2020-10-15 | 62.79 |
| 2020-10-14 | 63.03 |
| 2020-10-12 | 56.36 |
| 2020-10-09 | 48.36 |
| 2020-10-08 | 55.64 |
| 2020-10-07 | 46.91 |
| 2020-10-06 | 48.00 |
| 2020-10-05 | 49.82 |
| 2020-09-30 | 47.15 |
| 2020-09-29 | 31.15 |
| 2020-09-28 | 27.15 |
| 2020-09-25 | 24.97 |
| 2020-09-24 | 25.45 |
| 2020-09-23 | 30.18 |
| 2020-09-22 | 28.73 |
| 2020-09-21 | 23.88 |
| 2020-09-18 | 33.94 |
| 2020-09-17 | 32.97 |
| 2020-09-16 | 25.58 |
| 2020-09-15 | 17.94 |
| 2020-09-14 | 4.73 |
| 2020-09-11 | 5.64 |
| 2020-09-10 | -1.52 |
| 2020-09-09 | -4.06 |
| 2020-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy