BYD COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 197,334,840 | 2,524,711 | 98.500 | 19,437.48 | 1,227,800,000 | 16.072 |
| 2025-12-05 | 194,810,129 | 3,093,499 | 99.150 | 19,315.42 | 1,227,800,000 | 15.867 |
| 2025-11-28 | 191,716,630 | -17,239,616 | 97.500 | 18,692.37 | 1,227,800,000 | 15.615 |
| 2025-11-21 | 208,956,246 | 7,365,894 | 92.750 | 19,380.69 | 1,227,800,000 | 17.019 |
| 2025-11-14 | 201,590,352 | -592,803 | 100.600 | 20,279.99 | 1,227,800,000 | 16.419 |
| 2025-11-07 | 202,183,155 | 4,441,957 | 97.900 | 19,793.73 | 1,227,800,000 | 16.467 |
| 2025-10-31 | 197,741,198 | -386,369 | 100.600 | 19,892.76 | 1,227,800,000 | 16.105 |
| 2025-10-24 | 198,127,567 | -5,407,561 | 104.000 | 20,605.27 | 1,227,800,000 | 16.137 |
| 2025-10-17 | 203,535,128 | 4,653,253 | 103.200 | 21,004.83 | 1,227,800,000 | 16.577 |
| 2025-10-10 | 198,881,875 | -1,720,973 | 108.200 | 21,519.02 | 1,227,800,000 | 16.198 |
| 2025-10-03 | 200,602,848 | -6,856,350 | 109.400 | 21,945.95 | 1,227,800,000 | 16.338 |
| 2025-09-26 | 207,459,198 | 8,049,124 | 106.500 | 22,094.40 | 1,227,800,000 | 16.897 |
| 2025-09-19 | 199,410,074 | -11,293,180 | 113.500 | 22,633.04 | 1,227,800,000 | 16.241 |
| 2025-09-12 | 210,703,254 | -11,176,336 | 104.500 | 22,018.49 | 1,227,800,000 | 17.161 |
| 2025-09-05 | 221,879,590 | -21,636,778 | 105.600 | 23,430.48 | 1,227,800,000 | 18.071 |
| 2025-08-29 | 243,516,368 | 14,093,719 | 114.400 | 27,858.27 | 1,227,800,000 | 19.834 |
| 2025-08-22 | 229,422,649 | -2,740,312 | 114.300 | 26,223.01 | 1,227,800,000 | 18.686 |
| 2025-08-15 | 232,162,961 | -12,114,921 | 112.800 | 26,187.98 | 1,227,800,000 | 18.909 |
| 2025-08-08 | 244,277,882 | -50,721,187 | 111.200 | 27,163.70 | 1,227,800,000 | 19.896 |
| 2025-08-01 | 294,999,069 | -25,766,575 | 116.200 | 34,278.89 | 1,227,800,000 | 24.027 |
| 2025-07-25 | 320,765,644 | 42,321,701 | 129.600 | 41,571.23 | 1,227,800,000 | 26.125 |
| 2025-07-18 | 278,443,943 | 12,837,747 | 126.400 | 35,195.31 | 1,227,800,000 | 22.678 |
| 2025-07-11 | 265,606,196 | 14,485,714 | 120.100 | 31,899.30 | 1,227,800,000 | 21.633 |
| 2025-07-04 | 251,120,482 | 3,704,463 | 121.500 | 30,511.14 | 1,227,800,000 | 20.453 |
| 2025-06-27 | 247,416,019 | 8,145,704 | 124.200 | 30,729.07 | 1,227,800,000 | 20.151 |
| 2025-06-20 | 239,270,315 | 8,237,653 | 125.800 | 30,100.21 | 1,227,800,000 | 19.488 |
| 2025-06-13 | 231,032,662 | 150,047,723 | 131.100 | 30,288.38 | 1,227,800,000 | 18.817 |
| 2025-06-06 | 80,984,939 | 4,055,895 | 403.000 | 32,636.93 | 1,227,800,000 | 6.596 |
| 2025-05-30 | 76,929,044 | -1,681,947 | 392.800 | 30,217.73 | 1,227,800,000 | 6.266 |
| 2025-05-23 | 78,610,991 | 5,692,131 | 465.200 | 36,569.83 | 1,227,800,000 | 6.403 |
| 2025-05-16 | 72,918,860 | 397,493 | 434.200 | 31,661.37 | 1,227,800,000 | 5.939 |
| 2025-05-09 | 72,521,367 | -463,764 | 387.000 | 28,065.77 | 1,227,800,000 | 5.907 |
| 2025-05-02 | 72,985,131 | 1,888,871 | 382.400 | 27,909.51 | 1,227,800,000 | 5.944 |
| 2025-04-25 | 71,096,260 | 8,374,281 | 397.000 | 28,225.22 | 1,227,800,000 | 5.791 |
| 2025-04-17 | 62,721,979 | 4,501,168 | 366.000 | 22,956.24 | 1,227,800,000 | 5.108 |
| 2025-04-11 | 58,220,811 | -96,136 | 368.800 | 21,471.84 | 1,227,800,000 | 4.742 |
| 2025-04-03 | 58,316,947 | 1,554,241 | 374.800 | 21,857.19 | 1,227,800,000 | 4.750 |
| 2025-03-28 | 56,762,706 | 7,695,358 | 406.800 | 23,091.07 | 1,227,800,000 | 4.623 |
| 2025-03-21 | 49,067,348 | 3,108,487 | 391.600 | 19,214.77 | 1,227,800,000 | 3.996 |
| 2025-03-14 | 45,958,861 | -7,972,765 | 385.800 | 17,730.93 | 1,227,800,000 | 3.743 |
| 2025-03-07 | 53,931,626 | 5,245,189 | 355.200 | 19,156.51 | 1,098,000,000 | 4.912 |
| 2025-02-28 | 48,686,437 | 4,390,079 | 371.600 | 18,091.88 | 1,098,000,000 | 4.434 |
| 2025-02-21 | 44,296,358 | 7,422,711 | 392.400 | 17,381.89 | 1,098,000,000 | 4.034 |
| 2025-02-14 | 36,873,647 | 394,451 | 364.200 | 13,429.38 | 1,098,000,000 | 3.358 |
| 2025-02-07 | 36,479,196 | 4,588,451 | 330.000 | 12,038.13 | 1,098,000,000 | 3.322 |
| 2025-01-28 | 31,890,745 | -657,105 | 273.000 | 8,706.17 | 1,098,000,000 | 2.904 |
| 2025-01-24 | 32,547,850 | 1,373,667 | 274.400 | 8,931.13 | 1,098,000,000 | 2.964 |
| 2025-01-17 | 31,174,183 | 206,647 | 263.800 | 8,223.75 | 1,098,000,000 | 2.839 |
| 2025-01-10 | 30,967,536 | 1,290,481 | 251.400 | 7,785.24 | 1,098,000,000 | 2.820 |
| 2025-01-03 | 29,677,055 | -1,070,865 | 258.000 | 7,656.68 | 1,098,000,000 | 2.703 |
| 2024-12-27 | 30,747,920 | -167,606 | 273.600 | 8,412.63 | 1,098,000,000 | 2.800 |
| 2024-12-20 | 30,915,526 | -1,118,120 | 267.000 | 8,254.45 | 1,098,000,000 | 2.816 |
| 2024-12-13 | 32,033,646 | 2,615,272 | 268.600 | 8,604.24 | 1,098,000,000 | 2.917 |
| 2024-12-06 | 29,418,374 | -160,731 | 266.000 | 7,825.29 | 1,098,000,000 | 2.679 |
| 2024-11-29 | 29,579,105 | -3,362,574 | 253.600 | 7,501.26 | 1,098,000,000 | 2.694 |
| 2024-11-22 | 32,941,679 | -1,880,311 | 258.600 | 8,518.72 | 1,098,000,000 | 3.000 |
| 2024-11-15 | 34,821,990 | -719,381 | 264.000 | 9,193.01 | 1,098,000,000 | 3.171 |
| 2024-11-08 | 35,541,371 | 316,541 | 278.800 | 9,908.93 | 1,098,000,000 | 3.237 |
| 2024-11-01 | 35,224,830 | -782,938 | 277.600 | 9,778.41 | 1,098,000,000 | 3.208 |
| 2024-10-25 | 36,007,768 | -257,264 | 292.600 | 10,535.87 | 1,098,000,000 | 3.279 |
| 2024-10-18 | 36,265,032 | 2,029,287 | 287.000 | 10,408.06 | 1,098,000,000 | 3.303 |
| 2024-10-10 | 34,235,745 | 157,143 | 298.800 | 10,229.64 | 1,098,000,000 | 3.118 |
| 2024-10-04 | 34,078,602 | -2,589,144 | 305.600 | 10,414.42 | 1,098,000,000 | 3.104 |
| 2024-09-27 | 36,667,746 | -2,765,296 | 275.800 | 10,112.96 | 1,098,000,000 | 3.340 |
| 2024-09-20 | 39,433,042 | -1,099,407 | 245.200 | 9,668.98 | 1,098,000,000 | 3.591 |
| 2024-09-13 | 40,532,449 | -401,394 | 239.800 | 9,719.68 | 1,098,000,000 | 3.691 |
| 2024-09-06 | 40,933,843 | -2,630,109 | 237.200 | 9,709.51 | 1,098,000,000 | 3.728 |
| 2024-08-30 | 43,563,952 | -1,324,805 | 241.200 | 10,507.63 | 1,098,000,000 | 3.968 |
| 2024-08-23 | 44,888,757 | 882,392 | 226.200 | 10,153.84 | 1,098,000,000 | 4.088 |
| 2024-08-16 | 44,006,365 | -1,531,087 | 220.400 | 9,699.00 | 1,098,000,000 | 4.008 |
| 2024-08-09 | 45,537,452 | -3,642,884 | 214.200 | 9,754.12 | 1,098,000,000 | 4.147 |
| 2024-08-02 | 49,180,336 | -3,071,538 | 219.200 | 10,780.33 | 1,098,000,000 | 4.479 |
| 2024-07-26 | 52,251,874 | -250,827 | 235.800 | 12,320.99 | 1,098,000,000 | 4.759 |
| 2024-07-19 | 52,502,701 | -917,910 | 243.000 | 12,758.16 | 1,098,000,000 | 4.782 |
| 2024-07-12 | 53,420,611 | -493,519 | 246.600 | 13,173.52 | 1,098,000,000 | 4.865 |
| 2024-07-05 | 53,914,130 | 301,599 | 235.000 | 12,669.82 | 1,098,000,000 | 4.910 |
| 2024-06-28 | 53,612,531 | -3,864,744 | 232.000 | 12,438.11 | 1,098,000,000 | 4.883 |
| 2024-06-21 | 57,477,275 | -1,588,875 | 236.200 | 13,576.13 | 1,098,000,000 | 5.235 |
| 2024-06-14 | 59,066,150 | -3,209,221 | 229.400 | 13,549.77 | 1,098,000,000 | 5.379 |
| 2024-06-07 | 62,275,371 | -3,570,529 | 228.000 | 14,198.78 | 1,098,000,000 | 5.672 |
| 2024-05-31 | 65,845,900 | -285,050 | 219.600 | 14,459.76 | 1,098,000,000 | 5.997 |
| 2024-05-24 | 66,130,950 | -682,408 | 208.000 | 13,755.24 | 1,098,000,000 | 6.023 |
| 2024-05-17 | 66,813,358 | -1,430,141 | 222.600 | 14,872.65 | 1,098,000,000 | 6.085 |
| 2024-05-10 | 68,243,499 | -14,133 | 223.400 | 15,245.60 | 1,098,000,000 | 6.215 |
| 2024-05-03 | 68,257,632 | -811,693 | 226.400 | 15,453.53 | 1,098,000,000 | 6.217 |
| 2024-04-26 | 69,069,325 | -2,713,249 | 212.800 | 14,697.95 | 1,098,000,000 | 6.290 |
| 2024-04-19 | 71,782,574 | -1,169,543 | 201.200 | 14,442.65 | 1,098,000,000 | 6.538 |
| 2024-04-12 | 72,952,117 | 957,528 | 210.200 | 15,334.53 | 1,098,000,000 | 6.644 |
| 2024-04-05 | 71,994,589 | -4,033,575 | 197.900 | 14,247.73 | 1,098,000,000 | 6.557 |
| 2024-03-28 | 76,028,164 | -6,172,795 | 201.600 | 15,327.28 | 1,098,000,000 | 6.924 |
| 2024-03-22 | 82,200,959 | -3,124,057 | 214.000 | 17,591.01 | 1,098,000,000 | 7.486 |
| 2024-03-15 | 85,325,016 | -2,511,030 | 210.200 | 17,935.32 | 1,098,000,000 | 7.771 |
| 2024-03-08 | 87,836,046 | -4,109,909 | 188.000 | 16,513.18 | 1,098,000,000 | 8.000 |
| 2024-03-01 | 91,945,955 | -2,164,491 | 194.700 | 17,901.88 | 1,098,000,000 | 8.374 |
| 2024-02-23 | 94,110,446 | -749,254 | 185.200 | 17,429.25 | 1,098,000,000 | 8.571 |
| 2024-02-16 | 94,859,700 | -921,993 | 190.000 | 18,023.34 | 1,098,000,000 | 8.639 |
| 2024-02-09 | 95,781,693 | -4,452,379 | 182.900 | 17,518.47 | 1,098,000,000 | 8.723 |
| 2024-02-02 | 100,234,072 | 2,564,830 | 172.800 | 17,320.45 | 1,098,000,000 | 9.129 |
| 2024-01-26 | 97,669,242 | 1,596,696 | 190.200 | 18,576.69 | 1,098,000,000 | 8.895 |
| 2024-01-19 | 96,072,546 | -443,098 | 195.600 | 18,791.79 | 1,098,000,000 | 8.750 |
| 2024-01-12 | 96,515,644 | 4,581,099 | 211.000 | 20,364.80 | 1,098,000,000 | 8.790 |
| 2024-01-05 | 91,934,545 | 8,229,855 | 208.200 | 19,140.77 | 1,098,000,000 | 8.373 |
| 2023-12-29 | 83,704,690 | 1,983,915 | 214.400 | 17,946.29 | 1,098,000,000 | 7.623 |
| 2023-12-22 | 81,720,775 | 497,786 | 202.600 | 16,556.63 | 1,098,000,000 | 7.443 |
| 2023-12-15 | 81,222,989 | 2,491,710 | 208.600 | 16,943.12 | 1,098,000,000 | 7.397 |
| 2023-12-08 | 78,731,279 | 5,213,106 | 210.800 | 16,596.55 | 1,098,000,000 | 7.170 |
| 2023-12-01 | 73,518,173 | 6,583,821 | 206.000 | 15,144.74 | 1,098,000,000 | 6.696 |
| 2023-11-24 | 66,934,352 | 3,026,044 | 228.400 | 15,287.81 | 1,098,000,000 | 6.096 |
| 2023-11-17 | 63,908,308 | 947,081 | 244.200 | 15,606.41 | 1,098,000,000 | 5.820 |
| 2023-11-10 | 62,961,227 | -477,039 | 241.200 | 15,186.25 | 1,098,000,000 | 5.734 |
| 2023-11-03 | 63,438,266 | -2,049,926 | 241.000 | 15,288.62 | 1,098,000,000 | 5.778 |
| 2023-10-27 | 65,488,192 | -1,046,678 | 245.800 | 16,097.00 | 1,098,000,000 | 5.964 |
| 2023-10-20 | 66,534,870 | -3,108,430 | 244.400 | 16,261.12 | 1,098,000,000 | 6.060 |
| 2023-10-13 | 69,643,300 | 167,339 | 243.400 | 16,951.18 | 1,098,000,000 | 6.343 |
| 2023-10-06 | 69,475,961 | 476,668 | 233.800 | 16,243.48 | 1,098,000,000 | 6.328 |
| 2023-09-29 | 68,999,293 | 2,076,354 | 242.000 | 16,697.83 | 1,098,000,000 | 6.284 |
| 2023-09-22 | 66,922,939 | 1,837,420 | 248.200 | 16,610.27 | 1,098,000,000 | 6.095 |
| 2023-09-15 | 65,085,519 | 1,007,412 | 247.400 | 16,102.16 | 1,098,000,000 | 5.928 |
| 2023-09-08 | 64,078,107 | 3,802,963 | 247.200 | 15,840.11 | 1,098,000,000 | 5.836 |
| 2023-09-01 | 60,275,144 | 3,597,266 | 245.800 | 14,815.63 | 1,098,000,000 | 5.490 |
| 2023-08-25 | 56,677,878 | -411,596 | 223.600 | 12,673.17 | 1,098,000,000 | 5.162 |
| 2023-08-18 | 57,089,474 | 5,385,052 | 225.200 | 12,856.55 | 1,098,000,000 | 5.199 |
| 2023-08-11 | 51,704,422 | 114,660 | 254.400 | 13,153.60 | 1,098,000,000 | 4.709 |
| 2023-08-04 | 51,589,762 | -230,698 | 268.200 | 13,836.37 | 1,098,000,000 | 4.699 |
| 2023-07-28 | 51,820,460 | -427,752 | 271.200 | 14,053.71 | 1,098,000,000 | 4.720 |
| 2023-07-21 | 52,248,212 | 4,984,165 | 267.000 | 13,950.27 | 1,098,000,000 | 4.758 |
| 2023-07-14 | 47,264,047 | 1,148,266 | 262.600 | 12,411.54 | 1,098,000,000 | 4.305 |
| 2023-07-07 | 46,115,781 | 2,172,759 | 254.600 | 11,741.08 | 1,098,000,000 | 4.200 |
| 2023-06-30 | 43,943,022 | -2,229,975 | 250.000 | 10,985.76 | 1,098,000,000 | 4.002 |
| 2023-06-23 | 46,172,997 | -3,200,733 | 256.000 | 11,820.29 | 1,098,000,000 | 4.205 |
| 2023-06-16 | 49,373,730 | 1,378,750 | 267.400 | 13,202.54 | 1,098,000,000 | 4.497 |
| 2023-06-09 | 47,994,980 | 2,673,298 | 251.200 | 12,056.34 | 1,098,000,000 | 4.371 |
| 2023-06-02 | 45,321,682 | 7,564,872 | 245.000 | 11,103.81 | 1,098,000,000 | 4.128 |
| 2023-05-25 | 37,756,810 | 863,754 | 234.600 | 8,857.75 | 1,098,000,000 | 3.439 |
| 2023-05-19 | 36,893,056 | 2,014,639 | 244.000 | 9,001.91 | 1,098,000,000 | 3.360 |
| 2023-05-12 | 34,878,417 | 1,978,753 | 243.200 | 8,482.43 | 1,098,000,000 | 3.177 |
| 2023-05-05 | 32,899,664 | 820,318 | 235.000 | 7,731.42 | 1,098,000,000 | 2.996 |
| 2023-04-28 | 32,079,346 | 232,963 | 236.000 | 7,570.73 | 1,098,000,000 | 2.922 |
| 2023-04-21 | 31,846,383 | -3,176,872 | 221.800 | 7,063.53 | 1,098,000,000 | 2.900 |
| 2023-04-14 | 35,023,255 | 1,798,356 | 226.800 | 7,943.27 | 1,098,000,000 | 3.190 |
| 2023-04-06 | 33,224,899 | 90,907 | 227.400 | 7,555.34 | 1,098,000,000 | 3.026 |
| 2023-03-31 | 33,133,992 | -2,790,270 | 229.800 | 7,614.19 | 1,098,000,000 | 3.018 |
| 2023-03-24 | 35,924,262 | -4,781,364 | 211.200 | 7,587.20 | 1,098,000,000 | 3.272 |
| 2023-03-17 | 40,705,626 | 35,532 | 205.000 | 8,344.65 | 1,098,000,000 | 3.707 |
| 2023-03-10 | 40,670,094 | 6,634,695 | 201.200 | 8,182.82 | 1,098,000,000 | 3.704 |
| 2023-03-03 | 34,035,399 | -1,707,045 | 225.200 | 7,664.77 | 1,098,000,000 | 3.100 |
| 2023-02-24 | 35,742,444 | -2,011,664 | 223.000 | 7,970.57 | 1,098,000,000 | 3.255 |
| 2023-02-17 | 37,754,108 | -1,621,012 | 229.600 | 8,668.34 | 1,098,000,000 | 3.438 |
| 2023-02-10 | 39,375,120 | 2,614,119 | 240.600 | 9,473.65 | 1,098,000,000 | 3.586 |
| 2023-02-03 | 36,761,001 | -717,294 | 254.800 | 9,366.70 | 1,098,000,000 | 3.348 |
| 2023-01-27 | 37,478,295 | -613,059 | 246.200 | 9,227.16 | 1,098,000,000 | 3.413 |
| 2023-01-20 | 38,091,354 | 1,502,412 | 226.400 | 8,623.88 | 1,098,000,000 | 3.469 |
| 2023-01-13 | 36,588,942 | 3,306,217 | 230.600 | 8,437.41 | 1,098,000,000 | 3.332 |
| 2023-01-06 | 33,282,725 | 1,026,582 | 202.400 | 6,736.42 | 1,098,000,000 | 3.031 |
| 2022-12-30 | 32,256,143 | 562,964 | 192.600 | 6,212.53 | 1,098,000,000 | 2.938 |
| 2022-12-23 | 31,693,179 | -137,427 | 194.100 | 6,151.65 | 1,098,000,000 | 2.886 |
| 2022-12-16 | 31,830,606 | 1,092,819 | 208.000 | 6,620.77 | 1,098,000,000 | 2.899 |
| 2022-12-09 | 30,737,787 | -2,143,405 | 215.000 | 6,608.62 | 1,098,000,000 | 2.799 |
| 2022-12-02 | 32,881,192 | -1,801,909 | 191.400 | 6,293.46 | 1,098,000,000 | 2.995 |
| 2022-11-25 | 34,683,101 | -134,305 | 172.300 | 5,975.90 | 1,098,000,000 | 3.159 |
| 2022-11-18 | 34,817,406 | -18,436 | 184.600 | 6,427.29 | 1,098,000,000 | 3.171 |
| 2022-11-11 | 34,835,842 | -267,634 | 193.400 | 6,737.25 | 1,098,000,000 | 3.173 |
| 2022-11-04 | 35,103,476 | -3,812,985 | 197.000 | 6,915.38 | 1,098,000,000 | 3.197 |
| 2022-10-28 | 38,916,461 | 4,951,414 | 165.700 | 6,448.46 | 1,098,000,000 | 3.544 |
| 2022-10-21 | 33,965,047 | 4,134,538 | 195.400 | 6,636.77 | 1,098,000,000 | 3.093 |
| 2022-10-14 | 29,830,509 | -1,056,600 | 194.900 | 5,813.97 | 1,098,000,000 | 2.717 |
| 2022-10-07 | 30,887,109 | -327,848 | 197.500 | 6,100.20 | 1,098,000,000 | 2.813 |
| 2022-09-30 | 31,214,957 | -657,702 | 194.400 | 6,068.19 | 1,098,000,000 | 2.843 |
| 2022-09-23 | 31,872,659 | 1,844,588 | 210.600 | 6,712.38 | 1,098,000,000 | 2.903 |
| 2022-09-16 | 30,028,071 | 2,534,131 | 215.200 | 6,462.04 | 1,098,000,000 | 2.735 |
| 2022-09-09 | 27,493,940 | -2,006,027 | 221.600 | 6,092.66 | 1,098,000,000 | 2.504 |
| 2022-09-02 | 29,499,967 | 5,979,640 | 228.400 | 6,737.79 | 1,098,000,000 | 2.687 |
| 2022-08-26 | 23,520,327 | -2,659,822 | 265.000 | 6,232.89 | 1,098,000,000 | 2.142 |
| 2022-08-19 | 26,180,149 | 200,477 | 279.400 | 7,314.73 | 1,098,000,000 | 2.384 |
| 2022-08-12 | 25,979,672 | 1,111,091 | 286.800 | 7,450.97 | 1,098,000,000 | 2.366 |
| 2022-08-05 | 24,868,581 | 361,737 | 291.400 | 7,246.70 | 1,098,000,000 | 2.265 |
| 2022-07-29 | 24,506,844 | -392,393 | 285.600 | 6,999.15 | 1,098,000,000 | 2.232 |
| 2022-07-22 | 24,899,237 | -115,191 | 285.400 | 7,106.24 | 1,098,000,000 | 2.268 |
| 2022-07-15 | 25,014,428 | 4,844,471 | 294.200 | 7,359.24 | 1,098,000,000 | 2.278 |
| 2022-07-08 | 20,169,957 | 710,982 | 320.800 | 6,470.52 | 1,098,000,000 | 1.837 |
| 2022-06-30 | 19,458,975 | -1,012,044 | 314.000 | 6,110.12 | 1,098,000,000 | 1.772 |
| 2022-06-24 | 20,471,019 | -316,335 | 310.200 | 6,350.11 | 1,098,000,000 | 1.864 |
| 2022-06-17 | 20,787,354 | -5,376,316 | 293.000 | 6,090.69 | 1,098,000,000 | 1.893 |
| 2022-06-10 | 26,163,670 | -1,464,741 | 315.800 | 8,262.49 | 1,098,000,000 | 2.383 |
| 2022-06-02 | 27,628,411 | -12,852 | 284.400 | 7,857.52 | 1,098,000,000 | 2.516 |
| 2022-05-27 | 27,641,263 | 73,189 | 268.600 | 7,424.44 | 1,098,000,000 | 2.517 |
| 2022-05-20 | 27,568,074 | -572,029 | 268.600 | 7,404.78 | 1,098,000,000 | 2.511 |
| 2022-05-13 | 28,140,103 | -94,278 | 237.200 | 6,674.83 | 1,098,000,000 | 2.563 |
| 2022-05-06 | 28,234,381 | 162,435 | 228.600 | 6,454.38 | 1,098,000,000 | 2.571 |
| 2022-04-29 | 28,071,946 | 1,319,924 | 235.800 | 6,619.36 | 1,098,000,000 | 2.557 |
| 2022-04-22 | 26,752,022 | 768,508 | 231.600 | 6,195.77 | 1,098,000,000 | 2.436 |
| 2022-04-14 | 25,983,514 | 408,682 | 239.800 | 6,230.85 | 1,098,000,000 | 2.366 |
| 2022-04-08 | 25,574,832 | 390,737 | 238.400 | 6,097.04 | 1,098,000,000 | 2.329 |
| 2022-04-01 | 25,184,095 | -3,306,287 | 225.200 | 5,671.46 | 1,098,000,000 | 2.294 |
| 2022-03-25 | 28,490,382 | -601,847 | 211.600 | 6,028.56 | 1,098,000,000 | 2.595 |
| 2022-03-18 | 29,092,229 | -318,299 | 212.200 | 6,173.37 | 1,098,000,000 | 2.650 |
| 2022-03-11 | 29,410,528 | -1,423,224 | 195.100 | 5,737.99 | 1,098,000,000 | 2.679 |
| 2022-03-04 | 30,833,752 | 1,832,211 | 212.400 | 6,549.09 | 1,098,000,000 | 2.808 |
| 2022-02-25 | 29,001,541 | -2,292,840 | 236.000 | 6,844.36 | 1,098,000,000 | 2.641 |
| 2022-02-18 | 31,294,381 | -2,043,846 | 246.200 | 7,704.68 | 1,098,000,000 | 2.850 |
| 2022-02-11 | 33,338,227 | 1,184,862 | 233.600 | 7,787.81 | 1,098,000,000 | 3.036 |
| 2022-02-04 | 32,153,365 | -449,965 | 237.000 | 7,620.35 | 1,098,000,000 | 2.928 |
| 2022-01-28 | 32,603,330 | 1,631,522 | 219.800 | 7,166.21 | 1,098,000,000 | 2.969 |
| 2022-01-21 | 30,971,808 | -1,825,733 | 260.800 | 8,077.45 | 1,098,000,000 | 2.821 |
| 2022-01-14 | 32,797,541 | -756,766 | 263.800 | 8,651.99 | 1,098,000,000 | 2.987 |
| 2022-01-07 | 33,554,307 | 1,383,511 | 247.200 | 8,294.62 | 1,098,000,000 | 3.056 |
| 2021-12-31 | 32,170,796 | 607,316 | 266.600 | 8,576.73 | 1,098,000,000 | 2.930 |
| 2021-12-24 | 31,563,480 | 405,569 | 262.200 | 8,275.94 | 1,098,000,000 | 2.875 |
| 2021-12-17 | 31,157,911 | -841,744 | 265.600 | 8,275.54 | 1,098,000,000 | 2.838 |
| 2021-12-10 | 31,999,655 | 153,533 | 289.800 | 9,273.50 | 1,098,000,000 | 2.914 |
| 2021-12-03 | 31,846,122 | -2,994,937 | 297.800 | 9,483.78 | 1,098,000,000 | 2.900 |
| 2021-11-26 | 34,841,059 | 1,550,776 | 302.000 | 10,522.00 | 1,098,000,000 | 3.173 |
| 2021-11-19 | 33,290,283 | 255,971 | 299.800 | 9,980.43 | 1,098,000,000 | 3.032 |
| 2021-11-12 | 33,034,312 | -6,044,641 | 300.000 | 9,910.29 | 1,098,000,000 | 3.009 |
| 2021-11-05 | 39,078,953 | 1,235,642 | 311.000 | 12,153.55 | 1,048,000,000 | 3.729 |
| 2021-10-29 | 37,843,311 | -4,964,647 | 296.600 | 11,224.33 | 1,048,000,000 | 3.611 |
| 2021-10-22 | 42,807,958 | -2,771,527 | 295.400 | 12,645.47 | 1,048,000,000 | 4.085 |
| 2021-10-15 | 45,579,485 | -1,812,113 | 273.000 | 12,443.20 | 1,048,000,000 | 4.349 |
| 2021-10-08 | 47,391,598 | 2,227,761 | 246.000 | 11,658.33 | 1,048,000,000 | 4.522 |
| 2021-09-30 | 45,163,837 | 979,720 | 243.000 | 10,974.81 | 1,048,000,000 | 4.310 |
| 2021-09-24 | 44,184,117 | 1,863,231 | 243.000 | 10,736.74 | 1,048,000,000 | 4.216 |
| 2021-09-17 | 42,320,886 | 3,660,683 | 257.400 | 10,893.40 | 1,048,000,000 | 4.038 |
| 2021-09-10 | 38,660,203 | 2,913,382 | 261.600 | 10,113.51 | 1,048,000,000 | 3.689 |
| 2021-09-03 | 35,746,821 | 121,844 | 254.400 | 9,093.99 | 1,048,000,000 | 3.411 |
| 2021-08-27 | 35,624,977 | -1,478,191 | 262.400 | 9,347.99 | 1,048,000,000 | 3.399 |
| 2021-08-20 | 37,103,168 | -4,461,425 | 250.400 | 9,290.63 | 1,048,000,000 | 3.540 |
| 2021-08-13 | 41,564,593 | -182,654 | 273.400 | 11,363.76 | 1,048,000,000 | 3.966 |
| 2021-08-06 | 41,747,247 | -186,595 | 275.400 | 11,497.19 | 1,048,000,000 | 3.984 |
| 2021-07-30 | 41,933,842 | -3,026,738 | 239.000 | 10,022.19 | 1,048,000,000 | 4.001 |
| 2021-07-23 | 44,960,580 | -759,530 | 227.200 | 10,215.04 | 1,048,000,000 | 4.290 |
| 2021-07-16 | 45,720,110 | -1,190,261 | 212.400 | 9,710.95 | 1,048,000,000 | 4.363 |
| 2021-07-09 | 46,910,371 | -8,341,695 | 216.200 | 10,142.02 | 1,048,000,000 | 4.476 |
| 2021-07-02 | 55,252,066 | -566,032 | 221.200 | 12,221.76 | 1,048,000,000 | 5.272 |
| 2021-06-25 | 55,818,098 | -1,812,903 | 229.000 | 12,782.34 | 1,048,000,000 | 5.326 |
| 2021-06-18 | 57,631,001 | -2,071,814 | 232.400 | 13,393.44 | 1,048,000,000 | 5.499 |
| 2021-06-11 | 59,702,815 | 1,212,580 | 214.400 | 12,800.28 | 1,048,000,000 | 5.697 |
| 2021-06-04 | 58,490,235 | 2,491,225 | 191.900 | 11,224.28 | 1,048,000,000 | 5.581 |
| 2021-05-28 | 55,999,010 | -544,526 | 177.700 | 9,951.02 | 1,048,000,000 | 5.343 |
| 2021-05-21 | 56,543,536 | -806,654 | 163.900 | 9,267.49 | 1,048,000,000 | 5.395 |
| 2021-05-14 | 57,350,190 | -7,318,266 | 143.800 | 8,246.96 | 1,048,000,000 | 5.472 |
| 2021-05-07 | 64,668,456 | -774,060 | 145.000 | 9,376.93 | 1,048,000,000 | 6.171 |
| 2021-04-30 | 65,442,516 | 5,298,697 | 160.300 | 10,490.44 | 1,048,000,000 | 6.245 |
| 2021-04-23 | 60,143,819 | -853,312 | 180.500 | 10,855.96 | 1,048,000,000 | 5.739 |
| 2021-04-16 | 60,997,131 | -1,708,793 | 176.200 | 10,747.69 | 1,048,000,000 | 5.820 |
| 2021-04-09 | 62,705,924 | -239,618 | 175.100 | 10,979.81 | 1,048,000,000 | 5.983 |
| 2021-04-01 | 62,945,542 | -1,687,194 | 177.500 | 11,172.83 | 1,048,000,000 | 6.006 |
| 2021-03-26 | 64,632,736 | 1,193,661 | 177.000 | 11,439.99 | 1,048,000,000 | 6.167 |
| 2021-03-19 | 63,439,075 | 2,729,256 | 184.800 | 11,723.54 | 1,048,000,000 | 6.053 |
| 2021-03-12 | 60,709,819 | 1,899,341 | 191.100 | 11,601.65 | 1,048,000,000 | 5.793 |
| 2021-03-05 | 58,810,478 | 1,429,187 | 195.000 | 11,468.04 | 1,048,000,000 | 5.612 |
| 2021-02-26 | 57,381,291 | 2,062,802 | 197.200 | 11,315.59 | 1,048,000,000 | 5.475 |
| 2021-02-19 | 55,318,489 | 3,397,999 | 249.000 | 13,774.30 | 1,048,000,000 | 5.278 |
| 2021-02-11 | 51,920,490 | -1,834,010 | 265.000 | 13,758.93 | 1,048,000,000 | 4.954 |
| 2021-02-05 | 53,754,500 | -2,529,516 | 249.600 | 13,417.12 | 1,048,000,000 | 5.129 |
| 2021-01-29 | 56,284,016 | -29,607,302 | 237.400 | 13,361.83 | 1,048,000,000 | 5.371 |
| 2021-01-22 | 85,891,318 | 15,674,221 | 254.600 | 21,867.93 | 915,000,000 | 9.387 |
| 2021-01-15 | 70,217,097 | -2,296,227 | 245.800 | 17,259.36 | 915,000,000 | 7.674 |
| 2021-01-08 | 72,513,324 | -785,691 | 240.200 | 17,417.70 | 915,000,000 | 7.925 |
| 2020-12-31 | 73,299,015 | 2,104,643 | 203.200 | 14,894.36 | 915,000,000 | 8.011 |
| 2020-12-24 | 71,194,372 | -2,025,860 | 193.500 | 13,776.11 | 915,000,000 | 7.781 |
| 2020-12-18 | 73,220,232 | -905,880 | 185.000 | 13,545.74 | 915,000,000 | 8.002 |
| 2020-12-11 | 74,126,112 | 1,501,458 | 174.100 | 12,905.36 | 915,000,000 | 8.101 |
| 2020-12-04 | 72,624,654 | -1,107,153 | 175.500 | 12,745.63 | 915,000,000 | 7.937 |
| 2020-11-27 | 73,731,807 | -1,695,156 | 186.900 | 13,780.47 | 915,000,000 | 8.058 |
| 2020-11-20 | 75,426,963 | 3,133,288 | 182.500 | 13,765.42 | 915,000,000 | 8.243 |
| 2020-11-13 | 72,293,675 | -663,001 | 181.900 | 13,150.22 | 915,000,000 | 7.901 |
| 2020-11-06 | 72,956,676 | 571,587 | 194.000 | 14,153.60 | 915,000,000 | 7.973 |
| 2020-10-30 | 72,385,089 | -1,696,600 | 154.100 | 11,154.54 | 915,000,000 | 7.911 |
| 2020-10-23 | 74,081,689 | 1,415,560 | 135.900 | 10,067.70 | 915,000,000 | 8.096 |
| 2020-10-16 | 72,666,129 | 1,436,135 | 129.600 | 9,417.53 | 915,000,000 | 7.942 |
| 2020-10-09 | 71,229,994 | -129,205 | 122.400 | 8,718.55 | 915,000,000 | 7.785 |
| 2020-09-30 | 71,359,199 | 1,171,558 | 121.400 | 8,663.01 | 915,000,000 | 7.799 |
| 2020-09-25 | 70,187,641 | 343,605 | 103.100 | 7,236.35 | 915,000,000 | 7.671 |
| 2020-09-18 | 69,844,036 | -322,736 | 110.500 | 7,717.77 | 915,000,000 | 7.633 |
| 2020-09-11 | 70,166,772 | -1,114,509 | 87.150 | 6,115.03 | 915,000,000 | 7.668 |
| 2020-09-04 | 71,281,281 | -2,495,042 | 81.950 | 5,841.50 | 915,000,000 | 7.790 |
| 2020-08-28 | 73,776,323 | -1,938,667 | 77.150 | 5,691.84 | 915,000,000 | 8.063 |
| 2020-08-21 | 75,714,990 | -1,631,503 | 70.150 | 5,311.41 | 915,000,000 | 8.275 |
| 2020-08-14 | 77,346,493 | 1,273,829 | 73.450 | 5,681.10 | 915,000,000 | 8.453 |
| 2020-08-07 | 76,072,664 | 1,737,661 | 78.350 | 5,960.29 | 915,000,000 | 8.314 |
| 2020-07-31 | 74,335,003 | 1,333,200 | 74.050 | 5,504.51 | 915,000,000 | 8.124 |
| 2020-07-24 | 73,001,803 | -6,199,943 | 72.450 | 5,288.98 | 915,000,000 | 7.978 |
| 2020-07-17 | 79,201,746 | -6,985,799 | 69.000 | 5,464.92 | 915,000,000 | 8.656 |
| 2020-07-10 | 86,187,545 | -10,035,395 | 77.300 | 6,662.30 | 915,000,000 | 9.419 |
| 2020-07-03 | 96,222,940 | -5,902,261 | 67.900 | 6,533.54 | 915,000,000 | 10.516 |
| 2020-06-26 | 102,125,201 | -2,004,922 | 59.850 | 6,112.19 | 915,000,000 | 11.161 |
| 2020-06-19 | 104,130,123 | 2,715,626 | 59.850 | 6,232.19 | 915,000,000 | 11.380 |
| 2020-06-12 | 101,414,497 | 828,935 | 51.500 | 5,222.85 | 915,000,000 | 11.084 |
| 2020-06-05 | 100,585,562 | -5,076,595 | 51.750 | 5,205.30 | 915,000,000 | 10.993 |
| 2020-05-29 | 105,662,157 | 1,751,923 | 43.500 | 4,596.30 | 915,000,000 | 11.548 |
| 2020-05-22 | 103,910,234 | -631,814 | 42.900 | 4,457.75 | 915,000,000 | 11.356 |
| 2020-05-15 | 104,542,048 | -364,748 | 44.050 | 4,605.08 | 915,000,000 | 11.425 |
| 2020-05-08 | 104,906,796 | -3,123,481 | 46.800 | 4,909.64 | 915,000,000 | 11.465 |
| 2020-04-29 | 108,030,277 | -2,214,958 | 48.800 | 5,271.88 | 915,000,000 | 11.807 |
| 2020-04-24 | 110,245,235 | 1,788,021 | 43.400 | 4,784.64 | 915,000,000 | 12.049 |
| 2020-04-17 | 108,457,214 | 607,811 | 43.950 | 4,766.69 | 915,000,000 | 11.853 |
| 2020-04-09 | 107,849,403 | -647,829 | 40.500 | 4,367.90 | 915,000,000 | 11.787 |
| 2020-04-03 | 108,497,232 | 150,434 | 38.700 | 4,198.84 | 915,000,000 | 11.858 |
| 2020-03-27 | 108,346,798 | -3,094,395 | 38.400 | 4,160.52 | 915,000,000 | 11.841 |
| 2020-03-20 | 111,441,193 | -7,438,023 | 36.900 | 4,112.18 | 915,000,000 | 12.179 |
| 2020-03-13 | 118,879,216 | -11,595,493 | 42.000 | 4,992.93 | 915,000,000 | 12.992 |
| 2020-03-06 | 130,474,709 | -1,395,864 | 48.150 | 6,282.36 | 915,000,000 | 14.260 |
| 2020-02-28 | 131,870,573 | -6,242,397 | 47.700 | 6,290.23 | 915,000,000 | 14.412 |
| 2020-02-21 | 138,112,970 | -92,123 | 53.400 | 7,375.23 | 915,000,000 | 15.094 |
| 2020-02-14 | 138,205,093 | -2,225,895 | 44.450 | 6,143.22 | 915,000,000 | 15.104 |
| 2020-02-07 | 140,430,988 | -5,154,006 | 45.600 | 6,403.65 | 915,000,000 | 15.348 |
| 2020-01-31 | 145,584,994 | -1,343,041 | 41.100 | 5,983.54 | 915,000,000 | 15.911 |
| 2020-01-24 | 146,928,035 | 1,247,462 | 46.200 | 6,788.08 | 915,000,000 | 16.058 |
| 2020-01-17 | 145,680,573 | -6,561,187 | 48.000 | 6,992.67 | 915,000,000 | 15.921 |
| 2020-01-10 | 152,241,760 | -461,714 | 38.750 | 5,899.37 | 915,000,000 | 16.638 |
| 2020-01-03 | 152,703,474 | -4,038,252 | 39.250 | 5,993.61 | 915,000,000 | 16.689 |
| 2019-12-27 | 156,741,726 | 232,344 | 37.800 | 5,924.84 | 915,000,000 | 17.130 |
| 2019-12-20 | 156,509,382 | -5,584,894 | 37.700 | 5,900.40 | 915,000,000 | 17.105 |
| 2019-12-13 | 162,094,276 | -599,911 | 38.250 | 6,200.11 | 915,000,000 | 17.715 |
| 2019-12-06 | 162,694,187 | -1,273,266 | 37.150 | 6,044.09 | 915,000,000 | 17.781 |
| 2019-11-29 | 163,967,453 | -518,240 | 37.150 | 6,091.39 | 915,000,000 | 17.920 |
| 2019-11-22 | 164,485,693 | 1,463,683 | 37.700 | 6,201.11 | 915,000,000 | 17.977 |
| 2019-11-15 | 163,022,010 | -2,568,751 | 37.950 | 6,186.69 | 915,000,000 | 17.817 |
| 2019-11-08 | 165,590,761 | -1,773,927 | 39.450 | 6,532.56 | 915,000,000 | 18.097 |
| 2019-11-01 | 167,364,688 | 979,234 | 37.550 | 6,284.54 | 915,000,000 | 18.291 |
| 2019-10-25 | 166,385,454 | 611,998 | 38.350 | 6,380.88 | 915,000,000 | 18.184 |
| 2019-10-18 | 165,773,456 | 924,000 | 38.450 | 6,373.99 | 915,000,000 | 18.117 |
| 2019-10-11 | 164,849,456 | 966,816 | 38.700 | 6,379.67 | 915,000,000 | 18.016 |
| 2019-10-04 | 163,882,640 | 1,448,501 | 38.200 | 6,260.32 | 915,000,000 | 17.911 |
| 2019-09-27 | 162,434,139 | 1,923,503 | 39.150 | 6,359.30 | 915,000,000 | 17.752 |
| 2019-09-20 | 160,510,636 | 452,035 | 41.300 | 6,629.09 | 915,000,000 | 17.542 |
| 2019-09-13 | 160,058,601 | -1,488,531 | 42.700 | 6,834.50 | 915,000,000 | 17.493 |
| 2019-09-06 | 161,547,132 | -194,800 | 41.300 | 6,671.90 | 915,000,000 | 17.655 |
| 2019-08-30 | 161,741,932 | 4,676,593 | 40.600 | 6,566.72 | 915,000,000 | 17.677 |
| 2019-08-23 | 157,065,339 | 7,661,749 | 39.200 | 6,156.96 | 915,000,000 | 17.166 |
| 2019-08-16 | 149,403,590 | 409,297 | 42.300 | 6,319.77 | 915,000,000 | 16.328 |
| 2019-08-09 | 148,994,293 | 2,202,340 | 43.550 | 6,488.70 | 915,000,000 | 16.284 |
| 2019-08-02 | 146,791,953 | -1,336,444 | 47.250 | 6,935.92 | 915,000,000 | 16.043 |
| 2019-07-26 | 148,128,397 | -406,285 | 49.300 | 7,302.73 | 915,000,000 | 16.189 |
| 2019-07-19 | 148,534,682 | 407,837 | 48.050 | 7,137.09 | 915,000,000 | 16.233 |
| 2019-07-12 | 148,126,845 | 227,992 | 47.600 | 7,050.84 | 915,000,000 | 16.189 |
| 2019-07-05 | 147,898,853 | 2,580,026 | 47.800 | 7,069.57 | 915,000,000 | 16.164 |
| 2019-06-28 | 145,318,827 | 1,518,407 | 47.150 | 6,851.78 | 915,000,000 | 15.882 |
| 2019-06-21 | 143,800,420 | -548,160 | 47.250 | 6,794.57 | 915,000,000 | 15.716 |
| 2019-06-14 | 144,348,580 | 1,362,197 | 45.350 | 6,546.21 | 915,000,000 | 15.776 |
| 2019-06-06 | 142,986,383 | 184,303 | 47.750 | 6,827.60 | 915,000,000 | 15.627 |
| 2019-05-31 | 142,802,080 | -2,410,429 | 45.900 | 6,554.62 | 915,000,000 | 15.607 |
| 2019-05-24 | 145,212,509 | 1,105,901 | 45.500 | 6,607.17 | 915,000,000 | 15.870 |
| 2019-05-17 | 144,106,608 | 736,162 | 47.300 | 6,816.24 | 915,000,000 | 15.749 |
| 2019-05-10 | 143,370,446 | -1,157,630 | 49.300 | 7,068.16 | 915,000,000 | 15.669 |
| 2019-05-03 | 144,528,076 | 1,203,378 | 53.550 | 7,739.48 | 915,000,000 | 15.795 |
| 2019-04-26 | 143,324,698 | -4,826,465 | 53.500 | 7,667.87 | 915,000,000 | 15.664 |
| 2019-04-18 | 148,151,163 | -6,544,423 | 57.350 | 8,496.47 | 915,000,000 | 16.191 |
| 2019-04-12 | 154,695,586 | -467,816 | 52.000 | 8,044.17 | 915,000,000 | 16.907 |
| 2019-04-04 | 155,163,402 | -3,150,974 | 50.700 | 7,866.78 | 915,000,000 | 16.958 |
| 2019-03-29 | 158,314,376 | 3,945,991 | 47.300 | 7,488.27 | 915,000,000 | 17.302 |
| 2019-03-22 | 154,368,385 | -2,740,660 | 51.350 | 7,926.82 | 915,000,000 | 16.871 |
| 2019-03-15 | 157,109,045 | 2,671,323 | 49.150 | 7,721.91 | 915,000,000 | 17.170 |
| 2019-03-08 | 154,437,722 | 3,085,386 | 47.350 | 7,312.63 | 915,000,000 | 16.878 |
| 2019-03-01 | 151,352,336 | -2,600,028 | 50.350 | 7,620.59 | 915,000,000 | 16.541 |
| 2019-02-22 | 153,952,364 | 9,840,282 | 50.250 | 7,736.11 | 915,000,000 | 16.825 |
| 2019-02-15 | 144,112,082 | 2,744,107 | 50.350 | 7,256.04 | 915,000,000 | 15.750 |
| 2019-02-08 | 141,367,975 | 258,280 | 46.750 | 6,608.95 | 915,000,000 | 15.450 |
| 2019-02-01 | 141,109,695 | 3,257,396 | 46.750 | 6,596.88 | 915,000,000 | 15.422 |
| 2019-01-25 | 137,852,299 | -963,121 | 46.800 | 6,451.49 | 915,000,000 | 15.066 |
| 2019-01-18 | 138,815,420 | 11,553,693 | 44.050 | 6,114.82 | 915,000,000 | 15.171 |
| 2019-01-11 | 127,261,727 | 4,927,499 | 47.500 | 6,044.93 | 915,000,000 | 13.908 |
| 2019-01-04 | 122,334,228 | 67,649 | 47.200 | 5,774.18 | 915,000,000 | 13.370 |
| 2018-12-28 | 122,266,579 | -847,688 | 49.750 | 6,082.76 | 915,000,000 | 13.362 |
| 2018-12-21 | 123,114,267 | -2,896,570 | 51.350 | 6,321.92 | 915,000,000 | 13.455 |
| 2018-12-14 | 126,010,837 | -1,241,809 | 57.200 | 7,207.82 | 915,000,000 | 13.772 |
| 2018-12-07 | 127,252,646 | -6,737,685 | 54.600 | 6,947.99 | 915,000,000 | 13.907 |
| 2018-11-30 | 133,990,331 | -2,720,810 | 58.650 | 7,858.53 | 915,000,000 | 14.644 |
| 2018-11-23 | 136,711,141 | -2,507,258 | 55.750 | 7,621.65 | 915,000,000 | 14.941 |
| 2018-11-16 | 139,218,399 | -760,496 | 55.000 | 7,657.01 | 915,000,000 | 15.215 |
| 2018-11-09 | 139,978,895 | -1,372,807 | 53.300 | 7,460.88 | 915,000,000 | 15.298 |
| 2018-11-02 | 141,351,702 | -370,747 | 51.450 | 7,272.55 | 915,000,000 | 15.448 |
| 2018-10-26 | 141,722,449 | 2,425,023 | 51.100 | 7,242.02 | 915,000,000 | 15.489 |
| 2018-10-19 | 139,297,426 | -1,050,629 | 49.100 | 6,839.50 | 915,000,000 | 15.224 |
| 2018-10-12 | 140,348,055 | 1,044,338 | 50.050 | 7,024.42 | 915,000,000 | 15.339 |
| 2018-10-05 | 139,303,717 | -2,065,155 | 52.100 | 7,257.72 | 915,000,000 | 15.224 |
| 2018-09-28 | 141,368,872 | -2,268,587 | 56.200 | 7,944.93 | 915,000,000 | 15.450 |
| 2018-09-21 | 143,637,459 | -4,328,971 | 54.800 | 7,871.33 | 915,000,000 | 15.698 |
| 2018-09-14 | 147,966,430 | -2,459,569 | 49.100 | 7,265.15 | 915,000,000 | 16.171 |
| 2018-09-07 | 150,425,999 | -2,158,758 | 44.850 | 6,746.61 | 915,000,000 | 16.440 |
| 2018-08-31 | 152,584,757 | -485,353 | 46.650 | 7,118.08 | 915,000,000 | 16.676 |
| 2018-08-24 | 153,070,110 | -5,012,297 | 47.400 | 7,255.52 | 915,000,000 | 16.729 |
| 2018-08-17 | 158,082,407 | 1,020,970 | 43.400 | 6,860.78 | 915,000,000 | 17.277 |
| 2018-08-10 | 157,061,437 | -1,891,094 | 44.900 | 7,052.06 | 915,000,000 | 17.165 |
| 2018-08-03 | 158,952,531 | 4,832,041 | 41.400 | 6,580.63 | 915,000,000 | 17.372 |
| 2018-07-27 | 154,120,490 | 84,107 | 45.100 | 6,950.83 | 915,000,000 | 16.844 |
| 2018-07-20 | 154,036,383 | 7,063,363 | 44.000 | 6,777.60 | 915,000,000 | 16.835 |
| 2018-07-13 | 146,973,020 | 3,861,957 | 48.050 | 7,062.05 | 915,000,000 | 16.063 |
| 2018-07-06 | 143,111,063 | 1,528,182 | 47.700 | 6,826.40 | 915,000,000 | 15.641 |
| 2018-06-29 | 141,582,881 | 1,786,439 | 47.550 | 6,732.27 | 915,000,000 | 15.474 |
| 2018-06-22 | 139,796,442 | 8,987,645 | 48.800 | 6,822.07 | 915,000,000 | 15.278 |
| 2018-06-15 | 130,808,797 | 4,230,358 | 51.300 | 6,710.49 | 915,000,000 | 14.296 |
| 2018-06-08 | 126,578,439 | 5,372,497 | 54.100 | 6,847.89 | 915,000,000 | 13.834 |
| 2018-06-01 | 121,205,942 | -1,125,427 | 50.550 | 6,126.96 | 915,000,000 | 13.247 |
| 2018-05-25 | 122,331,369 | 856,543 | 52.350 | 6,404.05 | 915,000,000 | 13.370 |
| 2018-05-18 | 121,474,826 | 1,669,514 | 53.000 | 6,438.17 | 915,000,000 | 13.276 |
| 2018-05-11 | 119,805,312 | -204,828 | 53.950 | 6,463.50 | 915,000,000 | 13.093 |
| 2018-05-04 | 120,010,140 | 1,592,512 | 50.650 | 6,078.51 | 915,000,000 | 13.116 |
| 2018-04-27 | 118,417,628 | -522,792 | 58.050 | 6,874.14 | 915,000,000 | 12.942 |
| 2018-04-20 | 118,940,420 | 2,296,394 | 58.600 | 6,969.91 | 915,000,000 | 12.999 |
| 2018-04-13 | 116,644,026 | 2,305,211 | 62.800 | 7,325.24 | 915,000,000 | 12.748 |
| 2018-04-06 | 114,338,815 | 4,361,305 | 61.750 | 7,060.42 | 915,000,000 | 12.496 |
| 2018-03-29 | 109,977,510 | 2,460,955 | 61.200 | 6,730.62 | 915,000,000 | 12.019 |
| 2018-03-23 | 107,516,555 | -2,009,459 | 69.900 | 7,515.41 | 915,000,000 | 11.750 |
| 2018-03-16 | 109,526,014 | -786,392 | 74.300 | 8,137.78 | 915,000,000 | 11.970 |
| 2018-03-09 | 110,312,406 | -4,104,658 | 74.250 | 8,190.70 | 915,000,000 | 12.056 |
| 2018-03-02 | 114,417,064 | -1,163,397 | 70.900 | 8,112.17 | 915,000,000 | 12.505 |
| 2018-02-23 | 115,580,461 | -602,588 | 73.200 | 8,460.49 | 915,000,000 | 12.632 |
| 2018-02-15 | 116,183,049 | -3,543,498 | 72.100 | 8,376.80 | 915,000,000 | 12.698 |
| 2018-02-09 | 119,726,547 | -4,006,594 | 66.650 | 7,979.77 | 915,000,000 | 13.085 |
| 2018-02-02 | 123,733,141 | -2,805,609 | 72.650 | 8,989.21 | 915,000,000 | 13.523 |
| 2018-01-26 | 126,538,750 | -1,461,787 | 74.700 | 9,452.44 | 915,000,000 | 13.829 |
| 2018-01-19 | 128,000,537 | 1,258,065 | 70.250 | 8,992.04 | 915,000,000 | 13.989 |
| 2018-01-12 | 126,742,472 | -1,855,912 | 70.950 | 8,992.38 | 915,000,000 | 13.852 |
| 2018-01-05 | 128,598,384 | 60,925 | 69.900 | 8,989.03 | 915,000,000 | 14.054 |
| 2017-12-29 | 128,537,459 | -340,075 | 68.100 | 8,753.40 | 915,000,000 | 14.048 |
| 2017-12-22 | 128,877,534 | 804,375 | 64.550 | 8,319.04 | 915,000,000 | 14.085 |
| 2017-12-15 | 128,073,159 | 638,661 | 64.850 | 8,305.54 | 915,000,000 | 13.997 |
| 2017-12-08 | 127,434,498 | 782,943 | 64.700 | 8,245.01 | 915,000,000 | 13.927 |
| 2017-12-01 | 126,651,555 | 448,223 | 68.950 | 8,732.62 | 915,000,000 | 13.842 |
| 2017-11-24 | 126,203,332 | 2,569,509 | 74.100 | 9,351.67 | 915,000,000 | 13.793 |
| 2017-11-17 | 123,633,823 | 3,445,411 | 68.700 | 8,493.64 | 915,000,000 | 13.512 |
| 2017-11-10 | 120,188,412 | 3,309,641 | 71.850 | 8,635.54 | 915,000,000 | 13.135 |
| 2017-11-03 | 116,878,771 | 2,443,600 | 68.000 | 7,947.76 | 915,000,000 | 12.774 |
| 2017-10-27 | 114,435,171 | -336,050 | 69.200 | 7,918.91 | 915,000,000 | 12.507 |
| 2017-10-20 | 114,771,221 | -2,121,391 | 75.800 | 8,699.66 | 915,000,000 | 12.543 |
| 2017-10-13 | 116,892,612 | -535,840 | 78.500 | 9,176.07 | 915,000,000 | 12.775 |
| 2017-10-06 | 117,428,452 | 2,514,810 | 80.450 | 9,447.12 | 915,000,000 | 12.834 |
| 2017-09-29 | 114,913,642 | 2,768,999 | 72.450 | 8,325.49 | 915,000,000 | 12.559 |
| 2017-09-22 | 112,144,643 | 3,645,218 | 70.600 | 7,917.41 | 915,000,000 | 12.256 |
| 2017-09-15 | 108,499,425 | 1,837,050 | 56.450 | 6,124.79 | 915,000,000 | 11.858 |
| 2017-09-08 | 106,662,375 | 1,419,500 | 47.250 | 5,039.80 | 915,000,000 | 11.657 |
| 2017-09-01 | 105,242,875 | 5,421,529 | 46.800 | 4,925.37 | 915,000,000 | 11.502 |
| 2017-08-25 | 99,821,346 | -635,113 | 48.000 | 4,791.42 | 915,000,000 | 10.909 |
| 2017-08-18 | 100,456,459 | -2,946,320 | 48.100 | 4,831.96 | 915,000,000 | 10.979 |
| 2017-08-11 | 103,402,779 | -1,984,363 | 48.700 | 5,035.72 | 915,000,000 | 11.301 |
| 2017-08-04 | 105,387,142 | 717,221 | 48.250 | 5,084.93 | 915,000,000 | 11.518 |
| 2017-07-28 | 104,669,921 | -336,735 | 48.700 | 5,097.43 | 915,000,000 | 11.439 |
| 2017-07-21 | 105,006,656 | 5,532,596 | 51.100 | 5,365.84 | 915,000,000 | 11.476 |
| 2017-07-14 | 99,474,060 | -5,568,995 | 49.300 | 4,904.07 | 915,000,000 | 10.871 |
| 2017-07-07 | 105,043,055 | -1,434,694 | 48.450 | 5,089.34 | 915,000,000 | 11.480 |
| 2017-06-30 | 106,477,749 | 1,366,619 | 47.900 | 5,100.28 | 915,000,000 | 11.637 |
| 2017-06-23 | 105,111,130 | 867,638 | 48.350 | 5,082.12 | 915,000,000 | 11.488 |
| 2017-06-16 | 104,243,492 | -1,562,975 | 49.450 | 5,154.84 | 915,000,000 | 11.393 |
| 2017-06-09 | 105,806,467 | -1,968,988 | 46.850 | 4,957.03 | 915,000,000 | 11.564 |
| 2017-06-02 | 107,775,455 | -826,850 | 45.950 | 4,952.28 | 915,000,000 | 11.779 |
| 2017-05-26 | 108,602,305 | -3,685,315 | 44.700 | 4,854.52 | 915,000,000 | 11.869 |
| 2017-05-19 | 112,287,620 | -1,490,000 | 44.050 | 4,946.27 | 915,000,000 | 12.272 |
| 2017-05-12 | 113,777,620 | 1,022,059 | 43.550 | 4,955.02 | 915,000,000 | 12.435 |
| 2017-05-05 | 112,755,561 | 525,940 | 43.550 | 4,910.50 | 915,000,000 | 12.323 |
| 2017-04-28 | 112,229,621 | 756,500 | 45.850 | 5,145.73 | 915,000,000 | 12.266 |
| 2017-04-21 | 111,473,121 | 468,000 | 45.600 | 5,083.17 | 915,000,000 | 12.183 |
| 2017-04-13 | 111,005,121 | -3,701,229 | 46.250 | 5,133.99 | 915,000,000 | 12.132 |
| 2017-04-07 | 114,706,350 | -5,387,211 | 45.450 | 5,213.40 | 915,000,000 | 12.536 |
| 2017-03-31 | 120,093,561 | 2,347,182 | 43.100 | 5,176.03 | 915,000,000 | 13.125 |
| 2017-03-24 | 117,746,379 | -251,073 | 44.650 | 5,257.38 | 915,000,000 | 12.868 |
| 2017-03-17 | 117,997,452 | -3,043,055 | 44.400 | 5,239.09 | 915,000,000 | 12.896 |
| 2017-03-10 | 121,040,507 | -349,075 | 45.300 | 5,483.13 | 915,000,000 | 13.228 |
| 2017-03-03 | 121,389,582 | -1,868,500 | 44.900 | 5,450.39 | 915,000,000 | 13.267 |
| 2017-02-24 | 123,258,082 | -3,922,000 | 45.100 | 5,558.94 | 915,000,000 | 13.471 |
| 2017-02-17 | 127,180,082 | -500,205 | 43.800 | 5,570.49 | 915,000,000 | 13.899 |
| 2017-02-10 | 127,680,287 | -2,016,100 | 45.500 | 5,809.45 | 915,000,000 | 13.954 |
| 2017-02-03 | 129,696,387 | 759,792 | 42.850 | 5,557.49 | 915,000,000 | 14.174 |
| 2017-01-27 | 128,936,595 | -2,260,937 | 43.200 | 5,570.06 | 915,000,000 | 14.091 |
| 2017-01-20 | 131,197,532 | -1,506,520 | 43.150 | 5,661.17 | 915,000,000 | 14.339 |
| 2017-01-13 | 132,704,052 | -38,599 | 44.000 | 5,838.98 | 915,000,000 | 14.503 |
| 2017-01-06 | 132,742,651 | -490,044 | 42.600 | 5,654.84 | 915,000,000 | 14.507 |
| 2016-12-30 | 133,232,695 | 1,745,233 | 40.850 | 5,442.56 | 915,000,000 | 14.561 |
| 2016-12-23 | 131,487,462 | 146,987 | 40.300 | 5,298.94 | 915,000,000 | 14.370 |
| 2016-12-16 | 131,340,475 | 1,533,404 | 42.650 | 5,601.67 | 915,000,000 | 14.354 |
| 2016-12-09 | 129,807,071 | 3,374,044 | 43.500 | 5,646.61 | 915,000,000 | 14.187 |
| 2016-12-02 | 126,433,027 | 6,062,154 | 45.350 | 5,733.74 | 915,000,000 | 13.818 |
| 2016-11-25 | 120,370,873 | 4,865,771 | 45.750 | 5,506.97 | 915,000,000 | 13.155 |
| 2016-11-18 | 115,505,102 | 2,656,493 | 45.800 | 5,290.13 | 915,000,000 | 12.624 |
| 2016-11-11 | 112,848,609 | 4,000,298 | 47.100 | 5,315.17 | 915,000,000 | 12.333 |
| 2016-11-04 | 108,848,311 | 4,906,615 | 48.450 | 5,273.70 | 915,000,000 | 11.896 |
| 2016-10-28 | 103,941,696 | -64,639 | 51.400 | 5,342.60 | 915,000,000 | 11.360 |
| 2016-10-20 | 104,006,335 | -38,798 | 51.400 | 5,345.93 | 915,000,000 | 11.367 |
| 2016-10-14 | 104,045,133 | 3,130,000 | 50.350 | 5,238.67 | 915,000,000 | 11.371 |
| 2016-10-07 | 100,915,133 | 1,410,942 | 51.400 | 5,187.04 | 915,000,000 | 11.029 |
| 2016-09-30 | 99,504,191 | 1,360,110 | 50.900 | 5,064.76 | 915,000,000 | 10.875 |
| 2016-09-23 | 98,144,081 | -148,534 | 53.600 | 5,260.52 | 915,000,000 | 10.726 |
| 2016-09-15 | 98,292,615 | 3,365,635 | 53.100 | 5,219.34 | 915,000,000 | 10.742 |
| 2016-09-09 | 94,926,980 | 137,346 | 55.950 | 5,311.16 | 915,000,000 | 10.375 |
| 2016-09-02 | 94,789,634 | 1,118,842 | 53.700 | 5,090.20 | 915,000,000 | 10.360 |
| 2016-08-26 | 93,670,792 | -1,544,857 | 51.000 | 4,777.21 | 915,000,000 | 10.237 |
| 2016-08-19 | 95,215,649 | -4,968,765 | 51.200 | 4,875.04 | 915,000,000 | 10.406 |
| 2016-08-12 | 100,184,414 | -3,677,000 | 52.150 | 5,224.62 | 915,000,000 | 10.949 |
| 2016-08-05 | 103,861,414 | 244,500 | 49.200 | 5,109.98 | 915,000,000 | 11.351 |
| 2016-07-29 | 103,616,914 | 2,803,259 | 49.200 | 5,097.95 | 915,000,000 | 11.324 |
| 2016-07-22 | 100,813,655 | -1,444,909 | 51.350 | 5,176.78 | 915,000,000 | 11.018 |
| 2016-07-15 | 102,258,564 | -2,684,941 | 51.250 | 5,240.75 | 915,000,000 | 11.176 |
| 2016-07-08 | 104,943,505 | 1,863,581 | 47.100 | 4,942.84 | 915,000,000 | 11.469 |
| 2016-06-30 | 103,079,924 | 770,130 | 46.450 | 4,788.06 | 915,000,000 | 11.266 |
| 2016-06-24 | 102,309,794 | -53,933 | 44.800 | 4,583.48 | 915,000,000 | 11.181 |
| 2016-06-17 | 102,363,727 | 2,252,882 | 43.900 | 4,493.77 | 915,000,000 | 11.187 |
| 2016-06-10 | 100,110,845 | -999,049 | 45.950 | 4,600.09 | 915,000,000 | 10.941 |
| 2016-06-03 | 101,109,894 | -1,692,114 | 45.650 | 4,615.67 | 915,000,000 | 11.050 |
| 2016-05-27 | 102,802,008 | -448,513 | 44.650 | 4,590.11 | 915,000,000 | 11.235 |
| 2016-05-20 | 103,250,521 | 889,099 | 42.050 | 4,341.68 | 915,000,000 | 11.284 |
| 2016-05-13 | 102,361,422 | 2,192,972 | 41.600 | 4,258.24 | 915,000,000 | 11.187 |
| 2016-05-06 | 100,168,450 | 2,837,685 | 42.550 | 4,262.17 | 915,000,000 | 10.947 |
| 2016-04-29 | 97,330,765 | 2,647,815 | 45.700 | 4,448.02 | 915,000,000 | 10.637 |
| 2016-04-22 | 94,682,950 | -1,566,677 | 44.150 | 4,180.25 | 915,000,000 | 10.348 |
| 2016-04-15 | 96,249,627 | 5,085,546 | 43.450 | 4,182.05 | 915,000,000 | 10.519 |
| 2016-04-08 | 91,164,081 | -423,071 | 41.350 | 3,769.63 | 915,000,000 | 9.963 |
| 2016-04-01 | 91,587,152 | 695,712 | 43.250 | 3,961.14 | 915,000,000 | 10.010 |
| 2016-03-24 | 90,891,440 | -1,344,294 | 42.550 | 3,867.43 | 915,000,000 | 9.933 |
| 2016-03-18 | 92,235,734 | -3,028,461 | 43.650 | 4,026.09 | 915,000,000 | 10.080 |
| 2016-03-11 | 95,264,195 | 760,200 | 41.600 | 3,962.99 | 915,000,000 | 10.411 |
| 2016-03-04 | 94,503,995 | -1,025,670 | 42.550 | 4,021.14 | 915,000,000 | 10.328 |
| 2016-02-26 | 95,529,665 | -3,369,184 | 38.000 | 3,630.13 | 915,000,000 | 10.440 |
| 2016-02-19 | 98,898,849 | -4,251,177 | 37.300 | 3,688.93 | 915,000,000 | 10.809 |
| 2016-02-12 | 103,150,026 | 918,498 | 32.350 | 3,336.90 | 915,000,000 | 11.273 |
| 2016-02-05 | 102,231,528 | -554,428 | 36.200 | 3,700.78 | 915,000,000 | 11.173 |
| 2016-01-29 | 102,785,956 | 3,273,796 | 35.200 | 3,618.07 | 915,000,000 | 11.233 |
| 2016-01-22 | 99,512,160 | 1,809,281 | 35.600 | 3,542.63 | 915,000,000 | 10.876 |
| 2016-01-15 | 97,702,879 | 5,911,189 | 35.900 | 3,507.53 | 915,000,000 | 10.678 |
| 2016-01-08 | 91,791,690 | 9,299,408 | 37.750 | 3,465.14 | 915,000,000 | 10.032 |
| 2015-12-31 | 82,492,282 | 1,667,311 | 42.650 | 3,518.30 | 915,000,000 | 9.016 |
| 2015-12-24 | 80,824,971 | 1,145,223 | 43.250 | 3,495.68 | 915,000,000 | 8.833 |
| 2015-12-18 | 79,679,748 | -350,985 | 41.550 | 3,310.69 | 915,000,000 | 8.708 |
| 2015-12-11 | 80,030,733 | 2,274,547 | 39.850 | 3,189.22 | 915,000,000 | 8.747 |
| 2015-12-04 | 77,756,186 | 183,397 | 41.300 | 3,211.33 | 915,000,000 | 8.498 |
| 2015-11-27 | 77,572,789 | 6,230,401 | 41.350 | 3,207.63 | 915,000,000 | 8.478 |
| 2015-11-20 | 71,342,388 | 463,580 | 47.100 | 3,360.23 | 915,000,000 | 7.797 |
| 2015-11-13 | 70,878,808 | 1,242,317 | 47.100 | 3,338.39 | 915,000,000 | 7.746 |
| 2015-11-06 | 69,636,491 | 201,641 | 48.900 | 3,405.22 | 915,000,000 | 7.611 |
| 2015-10-30 | 69,434,850 | 1,210,959 | 48.400 | 3,360.65 | 915,000,000 | 7.589 |
| 2015-10-23 | 68,223,891 | 6,355,283 | 47.250 | 3,223.58 | 915,000,000 | 7.456 |
| 2015-10-16 | 61,868,608 | 2,229,754 | 47.850 | 2,960.41 | 915,000,000 | 6.762 |
| 2015-10-09 | 59,638,854 | -3,868,180 | 44.000 | 2,624.11 | 915,000,000 | 6.518 |
| 2015-10-02 | 63,507,034 | 8,997,519 | 42.750 | 2,714.93 | 915,000,000 | 6.941 |
| 2015-09-25 | 54,509,515 | -5,238,851 | 39.050 | 2,128.60 | 915,000,000 | 5.957 |
| 2015-09-18 | 59,748,366 | -2,666,394 | 37.300 | 2,228.61 | 915,000,000 | 6.530 |
| 2015-09-11 | 62,414,760 | -1,654,709 | 33.800 | 2,109.62 | 915,000,000 | 6.821 |
| 2015-09-04 | 64,069,469 | -771,837 | 30.550 | 1,957.32 | 915,000,000 | 7.002 |
| 2015-08-28 | 64,841,306 | 2,399,268 | 32.550 | 2,110.58 | 915,000,000 | 7.086 |
| 2015-08-21 | 62,442,038 | 3,216,430 | 30.850 | 1,926.34 | 915,000,000 | 6.824 |
| 2015-08-14 | 59,225,608 | 1,179,106 | 35.650 | 2,111.39 | 915,000,000 | 6.473 |
| 2015-08-07 | 58,046,502 | 3,262,500 | 37.850 | 2,197.06 | 915,000,000 | 6.344 |
| 2015-07-31 | 54,784,002 | 2,267,585 | 34.300 | 1,879.09 | 915,000,000 | 5.987 |
| 2015-07-24 | 52,516,417 | 2,190,645 | 35.350 | 1,856.46 | 915,000,000 | 5.739 |
| 2015-07-17 | 50,325,772 | 4,240,993 | 36.600 | 1,841.92 | 915,000,000 | 5.500 |
| 2015-07-10 | 46,084,779 | -5,702,607 | 38.150 | 1,758.13 | 915,000,000 | 5.037 |
| 2015-07-03 | 51,787,386 | 265,953 | 41.000 | 2,123.28 | 915,000,000 | 5.660 |
| 2015-06-26 | 51,521,433 | -606,067 | 47.500 | 2,447.27 | 915,000,000 | 5.631 |
| 2015-06-19 | 52,127,500 | -13,945 | 47.800 | 2,491.69 | 915,000,000 | 5.697 |
| 2015-06-12 | 52,141,445 | -480,505 | 55.150 | 2,875.60 | 915,000,000 | 5.699 |
| 2015-06-05 | 52,621,950 | -3,040,829 | 52.700 | 2,773.18 | 915,000,000 | 5.751 |
| 2015-05-29 | 55,662,779 | -249,500 | 54.500 | 3,033.62 | 915,000,000 | 6.083 |
| 2015-05-22 | 55,912,279 | -4,306,116 | 54.500 | 3,047.22 | 915,000,000 | 6.111 |
| 2015-05-15 | 60,218,395 | -1,730,183 | 48.200 | 2,902.53 | 915,000,000 | 6.581 |
| 2015-05-08 | 61,948,578 | -6,576,834 | 47.050 | 2,914.68 | 915,000,000 | 6.770 |
| 2015-04-30 | 68,525,412 | -3,156,646 | 47.150 | 3,230.97 | 915,000,000 | 7.489 |
| 2015-04-24 | 71,682,058 | -1,699,832 | 47.850 | 3,429.99 | 915,000,000 | 7.834 |
| 2015-04-17 | 73,381,890 | -6,031,806 | 45.000 | 3,302.19 | 915,000,000 | 8.020 |
| 2015-04-10 | 79,413,696 | -1,279,504 | 47.750 | 3,792.00 | 915,000,000 | 8.679 |
| 2015-04-02 | 80,693,200 | -2,152,005 | 45.550 | 3,675.58 | 915,000,000 | 8.819 |
| 2015-03-27 | 82,845,205 | 726,767 | 36.800 | 3,048.70 | 915,000,000 | 9.054 |
| 2015-03-20 | 82,118,438 | 2,143,244 | 38.600 | 3,169.77 | 915,000,000 | 8.975 |
| 2015-03-13 | 79,975,194 | -1,150,000 | 35.650 | 2,851.12 | 915,000,000 | 8.740 |
| 2015-03-06 | 81,125,194 | 265,388 | 37.250 | 3,021.91 | 915,000,000 | 8.866 |
| 2015-02-27 | 80,859,806 | -423,002 | 33.800 | 2,733.06 | 915,000,000 | 8.837 |
| 2015-02-18 | 81,282,808 | -1,629,013 | 33.600 | 2,731.10 | 915,000,000 | 8.883 |
| 2015-02-13 | 82,911,821 | 10,673,462 | 29.400 | 2,437.61 | 915,000,000 | 9.061 |
| 2015-02-06 | 72,238,359 | 3,578,522 | 26.800 | 1,935.99 | 915,000,000 | 7.895 |
| 2015-01-30 | 68,659,837 | 4,276,536 | 28.350 | 1,946.51 | 915,000,000 | 7.504 |
| 2015-01-23 | 64,383,301 | -4,305,402 | 29.700 | 1,912.18 | 915,000,000 | 7.036 |
| 2015-01-16 | 68,688,703 | 1,602,364 | 28.000 | 1,923.28 | 915,000,000 | 7.507 |
| 2015-01-09 | 67,086,339 | 3,026,876 | 29.900 | 2,005.88 | 915,000,000 | 7.332 |
| 2015-01-02 | 64,059,463 | -507,999 | 31.750 | 2,033.89 | 915,000,000 | 7.001 |
| 2014-12-24 | 64,567,462 | -2,471,300 | 29.600 | 1,911.20 | 915,000,000 | 7.057 |
| 2014-12-19 | 67,038,762 | -16,843,648 | 28.600 | 1,917.31 | 915,000,000 | 7.327 |
| 2014-12-12 | 83,882,410 | -273,335 | 38.950 | 3,267.22 | 915,000,000 | 9.167 |
| 2014-12-05 | 84,155,745 | 1,359,546 | 42.300 | 3,559.79 | 915,000,000 | 9.197 |
| 2014-11-28 | 82,796,199 | 2,848,384 | 47.050 | 3,895.56 | 915,000,000 | 9.049 |
| 2014-11-21 | 79,947,815 | 2,003,844 | 45.400 | 3,629.63 | 915,000,000 | 8.737 |
| 2014-11-14 | 77,943,971 | -750,416 | 47.700 | 3,717.93 | 915,000,000 | 8.518 |
| 2014-11-07 | 78,694,387 | 1,491,621 | 47.350 | 3,726.18 | 915,000,000 | 8.600 |
| 2014-10-31 | 77,202,766 | 4,415,709 | 49.200 | 3,798.38 | 915,000,000 | 8.437 |
| 2014-10-24 | 72,787,057 | -395,144 | 51.950 | 3,781.29 | 915,000,000 | 7.955 |
| 2014-10-17 | 73,182,201 | 1,402,605 | 48.700 | 3,563.97 | 915,000,000 | 7.998 |
| 2014-10-10 | 71,779,596 | 1,300,371 | 50.800 | 3,646.40 | 915,000,000 | 7.845 |
| 2014-10-03 | 70,479,225 | 1,164,644 | 50.600 | 3,566.25 | 915,000,000 | 7.703 |
| 2014-09-26 | 69,314,581 | 1,912,322 | 52.950 | 3,670.21 | 915,000,000 | 7.575 |
| 2014-09-19 | 67,402,259 | 3,489,415 | 53.100 | 3,579.06 | 915,000,000 | 7.366 |
| 2014-09-12 | 63,912,844 | -47,640 | 55.700 | 3,559.95 | 915,000,000 | 6.985 |
| 2014-09-05 | 63,960,484 | 2,668,975 | 56.800 | 3,632.96 | 915,000,000 | 6.990 |
| 2014-08-29 | 61,291,509 | -1,543,000 | 55.050 | 3,374.10 | 915,000,000 | 6.699 |
| 2014-08-22 | 62,834,509 | 1,264,487 | 49.200 | 3,091.46 | 915,000,000 | 6.867 |
| 2014-08-15 | 61,570,022 | 1,048,754 | 51.950 | 3,198.56 | 915,000,000 | 6.729 |
| 2014-08-08 | 60,521,268 | 2,680,961 | 50.800 | 3,074.48 | 915,000,000 | 6.614 |
| 2014-08-01 | 57,840,307 | 5,828,242 | 50.250 | 2,906.48 | 915,000,000 | 6.321 |
| 2014-07-25 | 52,012,065 | 1,171,123 | 50.200 | 2,611.01 | 915,000,000 | 5.684 |
| 2014-07-18 | 50,840,942 | 4,041,308 | 48.950 | 2,488.66 | 915,000,000 | 5.556 |
| 2014-07-11 | 46,799,634 | 3,585,096 | 47.200 | 2,208.94 | 915,000,000 | 5.115 |
| 2014-07-04 | 43,214,538 | 979,933 | 46.000 | 1,987.87 | 915,000,000 | 4.723 |
| 2014-06-27 | 42,234,605 | -14,461 | 46.200 | 1,951.24 | 915,000,000 | 4.616 |
| 2014-06-20 | 42,249,066 | 1,448,904 | 43.800 | 1,850.51 | 915,000,000 | 4.617 |
| 2014-06-13 | 40,800,162 | 1,548,301 | 43.700 | 1,782.97 | 915,000,000 | 4.459 |
| 2014-06-06 | 39,251,861 | -4,639,826 | 40.200 | 1,577.92 | 915,000,000 | 4.290 |
| 2014-05-30 | 43,891,687 | -17,450,418 | 38.000 | 1,667.88 | 915,000,000 | 4.797 |
| 2014-05-16 | 61,342,105 | 2,478,080 | 40.000 | 2,453.68 | 793,100,000 | 7.734 |
| 2014-05-09 | 58,864,025 | 640,000 | 36.950 | 2,175.03 | 793,100,000 | 7.422 |
| 2014-05-02 | 58,224,025 | 3,737,859 | 41.900 | 2,439.59 | 793,100,000 | 7.341 |
| 2014-04-25 | 54,486,166 | 3,178,100 | 46.850 | 2,552.68 | 793,100,000 | 6.870 |
| 2014-04-17 | 51,308,066 | 297,500 | 47.550 | 2,439.70 | 793,100,000 | 6.469 |
| 2014-04-11 | 51,010,566 | -1,005,510 | 51.100 | 2,606.64 | 793,100,000 | 6.432 |
| 2014-04-04 | 52,016,076 | 1,176,500 | 48.800 | 2,538.38 | 793,100,000 | 6.559 |
| 2014-03-28 | 50,839,576 | -2,902,670 | 45.950 | 2,336.08 | 793,100,000 | 6.410 |
| 2014-03-21 | 53,742,246 | -2,410,978 | 49.500 | 2,660.24 | 793,100,000 | 6.776 |
| 2014-03-14 | 56,153,224 | -12,785,911 | 53.500 | 3,004.20 | 793,100,000 | 7.080 |
| 2012-12-07 | 68,939,135 | -979,075 | 19.240 | 1,326.39 | 793,100,000 | 8.692 |
| 2012-11-30 | 69,918,210 | -470,589 | 19.880 | 1,389.97 | 793,100,000 | 8.816 |
| 2012-11-23 | 70,388,799 | -926,845 | 19.540 | 1,375.40 | 793,100,000 | 8.875 |
| 2012-11-16 | 71,315,644 | 914,710 | 19.360 | 1,380.67 | 793,100,000 | 8.992 |
| 2012-11-09 | 70,400,934 | 2,934,520 | 19.520 | 1,374.23 | 793,100,000 | 8.877 |
| 2012-11-02 | 67,466,414 | -2,433,302 | 16.160 | 1,090.26 | 793,100,000 | 8.507 |
| 2012-10-26 | 69,899,716 | -923,041 | 15.160 | 1,059.68 | 793,100,000 | 8.813 |
| 2012-10-19 | 70,822,757 | -891,563 | 15.640 | 1,107.67 | 793,100,000 | 8.930 |
| 2012-10-12 | 71,714,320 | 2,057,863 | 14.300 | 1,025.51 | 793,100,000 | 9.042 |
| 2012-10-05 | 69,656,457 | 683,807 | 13.600 | 947.33 | 793,100,000 | 8.783 |
| 2012-09-28 | 68,972,650 | 4,833,000 | 13.520 | 932.51 | 793,100,000 | 8.697 |
| 2012-09-21 | 64,139,650 | -2,154,702 | 15.720 | 1,008.28 | 793,100,000 | 8.087 |
| 2012-09-14 | 66,294,352 | -1,442,283 | 16.540 | 1,096.51 | 793,100,000 | 8.359 |
| 2012-09-07 | 67,736,635 | -1,471,951 | 15.080 | 1,021.47 | 793,100,000 | 8.541 |
| 2012-08-31 | 69,208,586 | 13.520 | 935.70 | 793,100,000 | 8.726 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy