Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2026-02-04 | 148.17 |
| 2026-02-03 | 148.17 |
| 2026-02-02 | 144.32 |
| 2026-01-30 | 142.39 |
| 2026-01-29 | 144.32 |
| 2026-01-28 | 144.32 |
| 2026-01-27 | 144.32 |
| 2026-01-26 | 144.32 |
| 2026-01-23 | 140.47 |
| 2026-01-22 | 144.32 |
| 2026-01-21 | 144.32 |
| 2026-01-20 | 146.24 |
| 2026-01-19 | 148.17 |
| 2026-01-16 | 148.17 |
| 2026-01-15 | 150.09 |
| 2026-01-14 | 150.09 |
| 2026-01-13 | 155.86 |
| 2026-01-12 | 155.86 |
| 2026-01-09 | 150.09 |
| 2026-01-08 | 150.09 |
| 2026-01-07 | 150.09 |
| 2026-01-06 | 153.94 |
| 2026-01-05 | 153.94 |
| 2026-01-02 | 144.32 |
| 2025-12-31 | 144.32 |
| 2025-12-30 | 148.17 |
| 2025-12-29 | 144.32 |
| 2025-12-24 | 146.24 |
| 2025-12-23 | 142.39 |
| 2025-12-22 | 142.39 |
| 2025-12-19 | 140.47 |
| 2025-12-18 | 146.24 |
| 2025-12-17 | 146.24 |
| 2025-12-16 | 144.32 |
| 2025-12-15 | 146.24 |
| 2025-12-12 | 150.09 |
| 2025-12-11 | 146.24 |
| 2025-12-10 | 144.32 |
| 2025-12-09 | 148.17 |
| 2025-12-08 | 152.01 |
| 2025-12-05 | 148.17 |
| 2025-12-04 | 150.09 |
| 2025-12-03 | 148.17 |
| 2025-12-02 | 150.09 |
| 2025-12-01 | 153.94 |
| 2025-11-28 | 152.01 |
| 2025-11-27 | 150.09 |
| 2025-11-26 | 144.32 |
| 2025-11-25 | 148.17 |
| 2025-11-24 | 148.17 |
| 2025-11-21 | 144.32 |
| 2025-11-20 | 150.09 |
| 2025-11-19 | 153.94 |
| 2025-11-18 | 144.32 |
| 2025-11-17 | 148.17 |
| 2025-11-14 | 146.24 |
| 2025-11-13 | 150.09 |
| 2025-11-12 | 150.09 |
| 2025-11-11 | 150.09 |
| 2025-11-10 | 153.94 |
| 2025-11-07 | 161.63 |
| 2025-11-06 | 155.86 |
| 2025-11-05 | 155.86 |
| 2025-11-04 | 161.63 |
| 2025-11-03 | 155.86 |
| 2025-10-31 | 163.56 |
| 2025-10-30 | 159.71 |
| 2025-10-28 | 165.48 |
| 2025-10-27 | 167.40 |
| 2025-10-24 | 167.40 |
| 2025-10-23 | 167.40 |
| 2025-10-22 | 167.40 |
| 2025-10-21 | 165.48 |
| 2025-10-20 | 163.56 |
| 2025-10-17 | 159.71 |
| 2025-10-16 | 163.56 |
| 2025-10-15 | 169.33 |
| 2025-10-14 | 175.10 |
| 2025-10-13 | 169.33 |
| 2025-10-10 | 175.10 |
| 2025-10-09 | 175.10 |
| 2025-10-08 | 175.10 |
| 2025-10-06 | 178.95 |
| 2025-10-03 | 182.79 |
| 2025-10-02 | 180.87 |
| 2025-09-30 | 177.02 |
| 2025-09-29 | 180.87 |
| 2025-09-26 | 186.64 |
| 2025-09-25 | 184.72 |
| 2025-09-24 | 182.79 |
| 2025-09-23 | 184.72 |
| 2025-09-22 | 186.64 |
| 2025-09-19 | 186.64 |
| 2025-09-18 | 182.79 |
| 2025-09-17 | 186.64 |
| 2025-09-16 | 184.72 |
| 2025-09-15 | 180.87 |
| 2025-09-12 | 182.79 |
| 2025-09-11 | 182.79 |
| 2025-09-10 | 177.14 |
| 2025-09-09 | 179.02 |
| 2025-09-08 | 180.91 |
| 2025-09-05 | 182.79 |
| 2025-09-04 | 182.79 |
| 2025-09-03 | 182.79 |
| 2025-09-02 | 180.91 |
| 2025-09-01 | 179.02 |
| 2025-08-29 | 180.91 |
| 2025-08-28 | 180.91 |
| 2025-08-27 | 188.45 |
| 2025-08-26 | 184.68 |
| 2025-08-25 | 180.91 |
| 2025-08-22 | 184.68 |
| 2025-08-21 | 186.56 |
| 2025-08-20 | 179.02 |
| 2025-08-19 | 182.79 |
| 2025-08-18 | 184.68 |
| 2025-08-15 | 182.79 |
| 2025-08-14 | 180.91 |
| 2025-08-13 | 175.25 |
| 2025-08-12 | 173.37 |
| 2025-08-11 | 177.14 |
| 2025-08-08 | 179.02 |
| 2025-08-07 | 175.25 |
| 2025-08-06 | 173.37 |
| 2025-08-05 | 179.02 |
| 2025-08-04 | 179.02 |
| 2025-08-01 | 180.91 |
| 2025-07-31 | 160.17 |
| 2025-07-30 | 163.94 |
| 2025-07-29 | 160.17 |
| 2025-07-28 | 167.71 |
| 2025-07-25 | 158.28 |
| 2025-07-24 | 163.94 |
| 2025-07-23 | 163.94 |
| 2025-07-22 | 165.83 |
| 2025-07-21 | 162.06 |
| 2025-07-18 | 163.94 |
| 2025-07-17 | 163.94 |
| 2025-07-16 | 163.94 |
| 2025-07-15 | 163.94 |
| 2025-07-14 | 167.71 |
| 2025-07-11 | 169.60 |
| 2025-07-10 | 167.71 |
| 2025-07-09 | 158.28 |
| 2025-07-08 | 163.94 |
| 2025-07-07 | 169.60 |
| 2025-07-04 | 167.71 |
| 2025-07-03 | 162.06 |
| 2025-07-02 | 163.94 |
| 2025-06-30 | 163.94 |
| 2025-06-27 | 158.28 |
| 2025-06-26 | 163.94 |
| 2025-06-25 | 154.51 |
| 2025-06-24 | 158.28 |
| 2025-06-23 | 154.51 |
| 2025-06-20 | 152.63 |
| 2025-06-19 | 154.51 |
| 2025-06-18 | 154.51 |
| 2025-06-17 | 148.86 |
| 2025-06-16 | 152.63 |
| 2025-06-13 | 148.86 |
| 2025-06-12 | 148.86 |
| 2025-06-11 | 152.63 |
| 2025-06-10 | 162.06 |
| 2025-06-09 | 152.63 |
| 2025-06-06 | 145.09 |
| 2025-06-05 | 146.97 |
| 2025-06-04 | 146.97 |
| 2025-06-03 | 148.86 |
| 2025-06-02 | 148.86 |
| 2025-05-30 | 152.63 |
| 2025-05-29 | 154.51 |
| 2025-05-28 | 156.40 |
| 2025-05-27 | 154.58 |
| 2025-05-26 | 161.85 |
| 2025-05-23 | 152.76 |
| 2025-05-22 | 150.94 |
| 2025-05-21 | 158.22 |
| 2025-05-20 | 156.40 |
| 2025-05-19 | 158.22 |
| 2025-05-16 | 163.67 |
| 2025-05-15 | 176.40 |
| 2025-05-14 | 163.67 |
| 2025-05-13 | 172.77 |
| 2025-05-12 | 163.67 |
| 2025-05-09 | 161.85 |
| 2025-05-08 | 156.40 |
| 2025-05-07 | 170.95 |
| 2025-05-06 | 161.85 |
| 2025-05-02 | 156.40 |
| 2025-04-30 | 169.13 |
| 2025-04-29 | 163.67 |
| 2025-04-28 | 170.95 |
| 2025-04-25 | 169.13 |
| 2025-04-24 | 169.13 |
| 2025-04-23 | 169.13 |
| 2025-04-22 | 169.13 |
| 2025-04-17 | 167.31 |
| 2025-04-16 | 158.22 |
| 2025-04-15 | 158.22 |
| 2025-04-14 | 169.13 |
| 2025-04-11 | 169.13 |
| 2025-04-10 | 169.13 |
| 2025-04-09 | 169.13 |
| 2025-04-08 | 169.13 |
| 2025-04-07 | 165.49 |
| 2025-04-03 | 160.04 |
| 2025-04-02 | 170.95 |
| 2025-04-01 | 165.49 |
| 2025-03-31 | 172.77 |
| 2025-03-28 | 165.49 |
| 2025-03-27 | 169.13 |
| 2025-03-26 | 174.58 |
| 2025-03-25 | 172.77 |
| 2025-03-24 | 172.77 |
| 2025-03-21 | 174.58 |
| 2025-03-20 | 174.58 |
| 2025-03-19 | 169.13 |
| 2025-03-18 | 172.77 |
| 2025-03-17 | 174.58 |
| 2025-03-14 | 183.68 |
| 2025-03-13 | 174.58 |
| 2025-03-12 | 178.22 |
| 2025-03-11 | 180.04 |
| 2025-03-10 | 187.31 |
| 2025-03-07 | 192.77 |
| 2025-03-06 | 190.95 |
| 2025-03-05 | 187.31 |
| 2025-03-04 | 194.59 |
| 2025-03-03 | 216.41 |
| 2025-02-28 | 216.41 |
| 2025-02-27 | 216.41 |
| 2025-02-26 | 214.59 |
| 2025-02-25 | 214.59 |
| 2025-02-24 | 212.77 |
| 2025-02-21 | 212.77 |
| 2025-02-20 | 214.59 |
| 2025-02-19 | 209.13 |
| 2025-02-18 | 201.86 |
| 2025-02-17 | 190.95 |
| 2025-02-14 | 190.95 |
| 2025-02-13 | 200.04 |
| 2025-02-12 | 200.04 |
| 2025-02-11 | 185.49 |
| 2025-02-10 | 196.41 |
| 2025-02-07 | 196.41 |
| 2025-02-06 | 196.41 |
| 2025-02-05 | 183.68 |
| 2025-02-04 | 183.68 |
| 2025-02-03 | 189.13 |
| 2025-01-28 | 194.59 |
| 2025-01-27 | 194.59 |
| 2025-01-24 | 207.32 |
| 2025-01-23 | 205.50 |
| 2025-01-22 | 205.50 |
| 2025-01-21 | 207.32 |
| 2025-01-20 | 205.50 |
| 2025-01-17 | 201.86 |
| 2025-01-16 | 196.41 |
| 2025-01-15 | 198.22 |
| 2025-01-14 | 189.13 |
| 2025-01-13 | 190.95 |
| 2025-01-10 | 194.59 |
| 2025-01-09 | 194.59 |
| 2025-01-08 | 196.41 |
| 2025-01-07 | 190.95 |
| 2025-01-06 | 190.95 |
| 2025-01-03 | 194.59 |
| 2025-01-02 | 190.95 |
| 2024-12-31 | 190.95 |
| 2024-12-30 | 194.59 |
| 2024-12-27 | 196.41 |
| 2024-12-24 | 192.77 |
| 2024-12-23 | 189.13 |
| 2024-12-20 | 198.22 |
| 2024-12-19 | 194.59 |
| 2024-12-18 | 190.95 |
| 2024-12-17 | 190.95 |
| 2024-12-16 | 190.95 |
| 2024-12-13 | 190.95 |
| 2024-12-12 | 190.95 |
| 2024-12-11 | 192.77 |
| 2024-12-10 | 198.22 |
| 2024-12-09 | 194.59 |
| 2024-12-06 | 194.59 |
| 2024-12-05 | 196.41 |
| 2024-12-04 | 190.95 |
| 2024-12-03 | 194.59 |
| 2024-12-02 | 194.59 |
| 2024-11-29 | 192.77 |
| 2024-11-28 | 189.13 |
| 2024-11-27 | 183.68 |
| 2024-11-26 | 181.86 |
| 2024-11-25 | 198.22 |
| 2024-11-22 | 190.95 |
| 2024-11-21 | 189.13 |
| 2024-11-20 | 198.22 |
| 2024-11-19 | 192.77 |
| 2024-11-18 | 203.68 |
| 2024-11-15 | 198.22 |
| 2024-11-14 | 201.86 |
| 2024-11-13 | 205.50 |
| 2024-11-12 | 210.95 |
| 2024-11-11 | 205.50 |
| 2024-11-08 | 201.86 |
| 2024-11-07 | 203.68 |
| 2024-11-06 | 200.04 |
| 2024-11-05 | 200.04 |
| 2024-11-04 | 209.13 |
| 2024-11-01 | 200.04 |
| 2024-10-31 | 192.77 |
| 2024-10-30 | 201.86 |
| 2024-10-29 | 205.50 |
| 2024-10-28 | 207.32 |
| 2024-10-25 | 192.77 |
| 2024-10-24 | 187.31 |
| 2024-10-23 | 180.04 |
| 2024-10-22 | 180.04 |
| 2024-10-21 | 180.04 |
| 2024-10-18 | 178.22 |
| 2024-10-17 | 176.40 |
| 2024-10-16 | 178.22 |
| 2024-10-15 | 180.04 |
| 2024-10-14 | 180.04 |
| 2024-10-10 | 180.04 |
| 2024-10-09 | 180.04 |
| 2024-10-08 | 161.85 |
| 2024-10-07 | 161.85 |
| 2024-10-04 | 161.85 |
| 2024-10-03 | 161.85 |
| 2024-10-02 | 156.40 |
| 2024-09-30 | 165.49 |
| 2024-09-27 | 165.49 |
| 2024-09-26 | 187.31 |
| 2024-09-25 | 189.13 |
| 2024-09-24 | 190.95 |
| 2024-09-23 | 181.86 |
| 2024-09-20 | 183.68 |
| 2024-09-19 | 183.68 |
| 2024-09-17 | 176.40 |
| 2024-09-16 | 176.40 |
| 2024-09-13 | 178.22 |
| 2024-09-12 | 176.40 |
| 2024-09-11 | 183.54 |
| 2024-09-10 | 185.32 |
| 2024-09-09 | 172.84 |
| 2024-09-05 | 172.84 |
| 2024-09-04 | 172.84 |
| 2024-09-03 | 172.84 |
| 2024-09-02 | 172.84 |
| 2024-08-30 | 179.97 |
| 2024-08-29 | 190.67 |
| 2024-08-28 | 194.23 |
| 2024-08-27 | 196.02 |
| 2024-08-26 | 194.23 |
| 2024-08-23 | 196.02 |
| 2024-08-22 | 196.02 |
| 2024-08-21 | 196.02 |
| 2024-08-20 | 199.58 |
| 2024-08-19 | 192.45 |
| 2024-08-16 | 190.67 |
| 2024-08-15 | 192.45 |
| 2024-08-14 | 194.23 |
| 2024-08-13 | 219.20 |
| 2024-08-12 | 219.20 |
| 2024-08-09 | 210.28 |
| 2024-08-08 | 210.28 |
| 2024-08-07 | 210.28 |
| 2024-08-06 | 210.28 |
| 2024-08-05 | 206.72 |
| 2024-08-02 | 199.58 |
| 2024-08-01 | 201.37 |
| 2024-07-31 | 201.37 |
| 2024-07-30 | 208.50 |
| 2024-07-29 | 213.85 |
| 2024-07-26 | 212.07 |
| 2024-07-25 | 212.07 |
| 2024-07-24 | 206.72 |
| 2024-07-23 | 199.58 |
| 2024-07-22 | 208.50 |
| 2024-07-19 | 208.50 |
| 2024-07-18 | 208.50 |
| 2024-07-17 | 208.50 |
| 2024-07-16 | 208.50 |
| 2024-07-15 | 208.50 |
| 2024-07-12 | 208.50 |
| 2024-07-11 | 199.58 |
| 2024-07-10 | 192.45 |
| 2024-07-09 | 192.45 |
| 2024-07-08 | 192.45 |
| 2024-07-05 | 194.23 |
| 2024-07-04 | 194.23 |
| 2024-07-03 | 194.23 |
| 2024-07-02 | 194.23 |
| 2024-06-28 | 194.23 |
| 2024-06-27 | 192.45 |
| 2024-06-26 | 190.67 |
| 2024-06-25 | 190.67 |
| 2024-06-24 | 190.67 |
| 2024-06-21 | 201.37 |
| 2024-06-20 | 201.37 |
| 2024-06-19 | 201.37 |
| 2024-06-18 | 220.98 |
| 2024-06-17 | 215.63 |
| 2024-06-14 | 197.80 |
| 2024-06-13 | 201.37 |
| 2024-06-12 | 190.67 |
| 2024-06-11 | 192.45 |
| 2024-06-07 | 194.23 |
| 2024-06-06 | 201.37 |
| 2024-06-05 | 201.37 |
| 2024-06-04 | 194.23 |
| 2024-06-03 | 196.02 |
| 2024-05-31 | 199.58 |
| 2024-05-30 | 201.37 |
| 2024-05-29 | 203.15 |
| 2024-05-28 | 192.45 |
| 2024-05-27 | 192.45 |
| 2024-05-24 | 187.29 |
| 2024-05-23 | 185.57 |
| 2024-05-22 | 189.01 |
| 2024-05-21 | 190.73 |
| 2024-05-20 | 190.73 |
| 2024-05-17 | 190.73 |
| 2024-05-16 | 194.17 |
| 2024-05-14 | 189.01 |
| 2024-05-13 | 182.13 |
| 2024-05-10 | 185.57 |
| 2024-05-09 | 189.01 |
| 2024-05-08 | 192.45 |
| 2024-05-07 | 194.17 |
| 2024-05-06 | 194.17 |
| 2024-05-03 | 175.25 |
| 2024-05-02 | 175.25 |
| 2024-04-30 | 175.25 |
| 2024-04-29 | 175.25 |
| 2024-04-26 | 173.53 |
| 2024-04-25 | 173.53 |
| 2024-04-24 | 175.25 |
| 2024-04-23 | 166.65 |
| 2024-04-22 | 171.81 |
| 2024-04-19 | 156.33 |
| 2024-04-18 | 152.88 |
| 2024-04-17 | 149.44 |
| 2024-04-16 | 151.16 |
| 2024-04-15 | 144.28 |
| 2024-04-12 | 133.96 |
| 2024-04-11 | 156.33 |
| 2024-04-10 | 156.33 |
| 2024-04-09 | 158.05 |
| 2024-04-08 | 158.05 |
| 2024-04-05 | 158.05 |
| 2024-04-03 | 161.49 |
| 2024-04-02 | 161.49 |
| 2024-03-28 | 161.49 |
| 2024-03-27 | 161.49 |
| 2024-03-26 | 161.49 |
| 2024-03-25 | 161.49 |
| 2024-03-22 | 171.81 |
| 2024-03-21 | 171.81 |
| 2024-03-20 | 171.81 |
| 2024-03-19 | 171.81 |
| 2024-03-18 | 171.81 |
| 2024-03-15 | 171.81 |
| 2024-03-14 | 173.53 |
| 2024-03-13 | 159.77 |
| 2024-03-12 | 166.65 |
| 2024-03-11 | 173.53 |
| 2024-03-08 | 163.21 |
| 2024-03-07 | 159.77 |
| 2024-03-06 | 159.77 |
| 2024-03-05 | 159.77 |
| 2024-03-04 | 159.77 |
| 2024-03-01 | 159.77 |
| 2024-02-29 | 159.77 |
| 2024-02-28 | 171.81 |
| 2024-02-27 | 171.81 |
| 2024-02-26 | 171.81 |
| 2024-02-23 | 175.25 |
| 2024-02-22 | 175.25 |
| 2024-02-21 | 173.53 |
| 2024-02-20 | 164.93 |
| 2024-02-19 | 164.93 |
| 2024-02-16 | 173.53 |
| 2024-02-15 | 159.77 |
| 2024-02-14 | 159.77 |
| 2024-02-09 | 164.93 |
| 2024-02-08 | 164.93 |
| 2024-02-07 | 164.93 |
| 2024-02-06 | 163.21 |
| 2024-02-05 | 168.37 |
| 2024-02-02 | 185.57 |
| 2024-02-01 | 185.57 |
| 2024-01-31 | 170.09 |
| 2024-01-30 | 180.41 |
| 2024-01-29 | 175.25 |
| 2024-01-26 | 175.25 |
| 2024-01-25 | 175.25 |
| 2024-01-24 | 176.97 |
| 2024-01-23 | 183.85 |
| 2024-01-22 | 183.85 |
| 2024-01-19 | 185.57 |
| 2024-01-18 | 185.57 |
| 2024-01-17 | 175.25 |
| 2024-01-16 | 175.25 |
| 2024-01-15 | 182.13 |
| 2024-01-12 | 182.13 |
| 2024-01-11 | 182.13 |
| 2024-01-10 | 189.01 |
| 2024-01-09 | 182.13 |
| 2024-01-08 | 182.13 |
| 2024-01-05 | 185.57 |
| 2024-01-04 | 192.45 |
| 2024-01-03 | 207.93 |
| 2024-01-02 | 209.65 |
| 2023-12-29 | 204.49 |
| 2023-12-28 | 197.61 |
| 2023-12-27 | 197.61 |
| 2023-12-22 | 190.73 |
| 2023-12-21 | 199.33 |
| 2023-12-20 | 199.33 |
| 2023-12-19 | 199.33 |
| 2023-12-18 | 199.33 |
| 2023-12-15 | 199.33 |
| 2023-12-14 | 201.05 |
| 2023-12-13 | 201.05 |
| 2023-12-12 | 201.05 |
| 2023-12-11 | 201.05 |
| 2023-12-08 | 197.61 |
| 2023-12-07 | 207.93 |
| 2023-12-06 | 207.93 |
| 2023-12-05 | 207.93 |
| 2023-12-04 | 209.65 |
| 2023-12-01 | 206.21 |
| 2023-11-30 | 206.21 |
| 2023-11-29 | 201.05 |
| 2023-11-28 | 201.05 |
| 2023-11-27 | 201.05 |
| 2023-11-24 | 201.05 |
| 2023-11-23 | 207.93 |
| 2023-11-22 | 201.05 |
| 2023-11-21 | 201.05 |
| 2023-11-20 | 204.49 |
| 2023-11-17 | 204.49 |
| 2023-11-16 | 207.93 |
| 2023-11-15 | 207.93 |
| 2023-11-14 | 216.54 |
| 2023-11-13 | 206.21 |
| 2023-11-10 | 206.21 |
| 2023-11-09 | 209.65 |
| 2023-11-08 | 209.65 |
| 2023-11-07 | 209.65 |
| 2023-11-06 | 209.65 |
| 2023-11-03 | 206.21 |
| 2023-11-02 | 206.21 |
| 2023-11-01 | 202.77 |
| 2023-10-31 | 214.82 |
| 2023-10-30 | 214.82 |
| 2023-10-27 | 214.82 |
| 2023-10-26 | 214.82 |
| 2023-10-25 | 206.21 |
| 2023-10-24 | 209.65 |
| 2023-10-20 | 209.65 |
| 2023-10-19 | 211.37 |
| 2023-10-18 | 218.26 |
| 2023-10-17 | 219.98 |
| 2023-10-16 | 223.42 |
| 2023-10-13 | 223.42 |
| 2023-10-12 | 218.26 |
| 2023-10-11 | 218.26 |
| 2023-10-10 | 216.54 |
| 2023-10-09 | 216.54 |
| 2023-10-06 | 216.54 |
| 2023-10-05 | 218.26 |
| 2023-10-04 | 225.14 |
| 2023-10-03 | 218.26 |
| 2023-09-29 | 218.26 |
| 2023-09-28 | 218.26 |
| 2023-09-27 | 223.42 |
| 2023-09-26 | 221.70 |
| 2023-09-25 | 207.93 |
| 2023-09-22 | 209.65 |
| 2023-09-21 | 211.37 |
| 2023-09-20 | 211.37 |
| 2023-09-19 | 218.26 |
| 2023-09-18 | 214.82 |
| 2023-09-15 | 211.37 |
| 2023-09-14 | 211.37 |
| 2023-09-13 | 213.10 |
| 2023-09-12 | 202.94 |
| 2023-09-11 | 202.94 |
| 2023-09-07 | 208.02 |
| 2023-09-06 | 209.71 |
| 2023-09-05 | 209.71 |
| 2023-09-04 | 209.71 |
| 2023-08-31 | 208.02 |
| 2023-08-30 | 204.63 |
| 2023-08-29 | 218.17 |
| 2023-08-28 | 216.48 |
| 2023-08-25 | 216.48 |
| 2023-08-24 | 214.79 |
| 2023-08-23 | 216.48 |
| 2023-08-22 | 216.48 |
| 2023-08-21 | 218.17 |
| 2023-08-18 | 214.79 |
| 2023-08-17 | 219.86 |
| 2023-08-16 | 218.17 |
| 2023-08-15 | 221.56 |
| 2023-08-14 | 221.56 |
| 2023-08-11 | 221.56 |
| 2023-08-10 | 221.56 |
| 2023-08-09 | 221.56 |
| 2023-08-08 | 221.56 |
| 2023-08-07 | 223.25 |
| 2023-08-04 | 218.17 |
| 2023-08-03 | 218.17 |
| 2023-08-02 | 221.56 |
| 2023-08-01 | 221.56 |
| 2023-07-31 | 228.33 |
| 2023-07-28 | 221.56 |
| 2023-07-27 | 221.56 |
| 2023-07-26 | 221.56 |
| 2023-07-25 | 219.86 |
| 2023-07-24 | 211.40 |
| 2023-07-21 | 211.40 |
| 2023-07-20 | 211.40 |
| 2023-07-19 | 213.10 |
| 2023-07-18 | 221.56 |
| 2023-07-14 | 221.56 |
| 2023-07-13 | 221.56 |
| 2023-07-12 | 221.56 |
| 2023-07-11 | 221.56 |
| 2023-07-10 | 221.56 |
| 2023-07-07 | 221.56 |
| 2023-07-06 | 221.56 |
| 2023-07-05 | 221.56 |
| 2023-07-04 | 221.56 |
| 2023-07-03 | 221.56 |
| 2023-06-30 | 221.56 |
| 2023-06-29 | 221.56 |
| 2023-06-28 | 219.86 |
| 2023-06-27 | 221.56 |
| 2023-06-26 | 223.25 |
| 2023-06-23 | 223.25 |
| 2023-06-21 | 228.33 |
| 2023-06-20 | 228.33 |
| 2023-06-19 | 230.02 |
| 2023-06-16 | 230.02 |
| 2023-06-15 | 233.40 |
| 2023-06-14 | 233.40 |
| 2023-06-13 | 233.40 |
| 2023-06-12 | 233.40 |
| 2023-06-09 | 233.40 |
| 2023-06-08 | 233.40 |
| 2023-06-07 | 233.40 |
| 2023-06-06 | 233.40 |
| 2023-06-05 | 231.71 |
| 2023-06-02 | 231.71 |
| 2023-06-01 | 231.71 |
| 2023-05-31 | 230.02 |
| 2023-05-30 | 230.02 |
| 2023-05-29 | 221.56 |
| 2023-05-25 | 221.56 |
| 2023-05-24 | 218.28 |
| 2023-05-23 | 216.64 |
| 2023-05-22 | 218.28 |
| 2023-05-19 | 213.35 |
| 2023-05-18 | 223.20 |
| 2023-05-17 | 218.28 |
| 2023-05-16 | 221.56 |
| 2023-05-15 | 224.84 |
| 2023-05-12 | 224.84 |
| 2023-05-11 | 223.20 |
| 2023-05-10 | 223.20 |
| 2023-05-09 | 228.12 |
| 2023-05-08 | 228.12 |
| 2023-05-05 | 228.12 |
| 2023-05-04 | 228.12 |
| 2023-05-03 | 228.12 |
| 2023-05-02 | 231.40 |
| 2023-04-28 | 236.32 |
| 2023-04-27 | 233.04 |
| 2023-04-26 | 233.04 |
| 2023-04-25 | 233.04 |
| 2023-04-24 | 236.32 |
| 2023-04-21 | 228.12 |
| 2023-04-20 | 237.96 |
| 2023-04-19 | 251.09 |
| 2023-04-18 | 254.37 |
| 2023-04-17 | 254.37 |
| 2023-04-14 | 254.37 |
| 2023-04-13 | 269.13 |
| 2023-04-12 | 260.93 |
| 2023-04-11 | 251.09 |
| 2023-04-06 | 252.73 |
| 2023-04-04 | 256.01 |
| 2023-04-03 | 247.81 |
| 2023-03-31 | 260.93 |
| 2023-03-30 | 260.93 |
| 2023-03-29 | 260.93 |
| 2023-03-28 | 262.57 |
| 2023-03-27 | 254.37 |
| 2023-03-24 | 251.09 |
| 2023-03-23 | 241.24 |
| 2023-03-22 | 241.24 |
| 2023-03-21 | 244.53 |
| 2023-03-20 | 242.88 |
| 2023-03-17 | 244.53 |
| 2023-03-16 | 234.68 |
| 2023-03-15 | 241.24 |
| 2023-03-14 | 237.96 |
| 2023-03-13 | 241.24 |
| 2023-03-10 | 236.32 |
| 2023-03-09 | 241.24 |
| 2023-03-08 | 234.68 |
| 2023-03-07 | 237.96 |
| 2023-03-06 | 233.04 |
| 2023-03-03 | 224.84 |
| 2023-03-02 | 211.71 |
| 2023-03-01 | 211.71 |
| 2023-02-28 | 210.07 |
| 2023-02-27 | 210.07 |
| 2023-02-24 | 210.07 |
| 2023-02-23 | 208.43 |
| 2023-02-22 | 205.15 |
| 2023-02-21 | 211.71 |
| 2023-02-20 | 213.35 |
| 2023-02-17 | 211.71 |
| 2023-02-16 | 206.79 |
| 2023-02-15 | 211.71 |
| 2023-02-14 | 211.71 |
| 2023-02-13 | 205.15 |
| 2023-02-10 | 208.43 |
| 2023-02-09 | 208.43 |
| 2023-02-08 | 206.79 |
| 2023-02-07 | 210.07 |
| 2023-02-06 | 208.43 |
| 2023-02-03 | 208.43 |
| 2023-02-02 | 208.43 |
| 2023-02-01 | 210.07 |
| 2023-01-31 | 211.71 |
| 2023-01-30 | 213.35 |
| 2023-01-27 | 213.35 |
| 2023-01-26 | 213.35 |
| 2023-01-20 | 208.43 |
| 2023-01-19 | 211.71 |
| 2023-01-18 | 211.71 |
| 2023-01-17 | 208.43 |
| 2023-01-16 | 208.43 |
| 2023-01-13 | 208.43 |
| 2023-01-12 | 208.43 |
| 2023-01-11 | 203.51 |
| 2023-01-10 | 210.07 |
| 2023-01-09 | 208.43 |
| 2023-01-06 | 211.71 |
| 2023-01-05 | 210.07 |
| 2023-01-04 | 210.07 |
| 2023-01-03 | 211.71 |
| 2022-12-30 | 208.43 |
| 2022-12-29 | 208.43 |
| 2022-12-28 | 211.71 |
| 2022-12-23 | 205.15 |
| 2022-12-22 | 208.43 |
| 2022-12-21 | 208.43 |
| 2022-12-20 | 208.43 |
| 2022-12-19 | 201.87 |
| 2022-12-16 | 200.23 |
| 2022-12-15 | 211.71 |
| 2022-12-14 | 214.99 |
| 2022-12-13 | 213.35 |
| 2022-12-12 | 213.35 |
| 2022-12-09 | 210.07 |
| 2022-12-08 | 206.79 |
| 2022-12-07 | 208.43 |
| 2022-12-06 | 211.71 |
| 2022-12-05 | 210.07 |
| 2022-12-02 | 208.43 |
| 2022-12-01 | 205.15 |
| 2022-11-30 | 206.79 |
| 2022-11-29 | 203.51 |
| 2022-11-28 | 214.99 |
| 2022-11-25 | 206.79 |
| 2022-11-24 | 208.43 |
| 2022-11-23 | 211.71 |
| 2022-11-22 | 208.43 |
| 2022-11-21 | 203.51 |
| 2022-11-18 | 208.43 |
| 2022-11-17 | 203.51 |
| 2022-11-16 | 200.23 |
| 2022-11-15 | 203.51 |
| 2022-11-14 | 198.59 |
| 2022-11-11 | 196.95 |
| 2022-11-10 | 198.59 |
| 2022-11-09 | 198.59 |
| 2022-11-08 | 195.31 |
| 2022-11-07 | 195.31 |
| 2022-11-04 | 195.31 |
| 2022-11-03 | 195.31 |
| 2022-11-02 | 193.67 |
| 2022-11-01 | 193.67 |
| 2022-10-31 | 187.10 |
| 2022-10-28 | 195.31 |
| 2022-10-27 | 198.59 |
| 2022-10-26 | 187.10 |
| 2022-10-25 | 188.75 |
| 2022-10-24 | 188.75 |
| 2022-10-21 | 183.82 |
| 2022-10-20 | 180.54 |
| 2022-10-19 | 180.54 |
| 2022-10-18 | 180.54 |
| 2022-10-17 | 185.46 |
| 2022-10-14 | 183.82 |
| 2022-10-13 | 185.46 |
| 2022-10-12 | 187.10 |
| 2022-10-11 | 178.90 |
| 2022-10-10 | 187.10 |
| 2022-10-07 | 187.10 |
| 2022-10-06 | 188.75 |
| 2022-10-05 | 188.75 |
| 2022-10-03 | 187.10 |
| 2022-09-30 | 187.10 |
| 2022-09-29 | 196.95 |
| 2022-09-28 | 196.95 |
| 2022-09-27 | 196.95 |
| 2022-09-26 | 196.95 |
| 2022-09-23 | 192.03 |
| 2022-09-22 | 193.67 |
| 2022-09-21 | 193.67 |
| 2022-09-20 | 196.95 |
| 2022-09-19 | 198.59 |
| 2022-09-16 | 201.87 |
| 2022-09-15 | 201.87 |
| 2022-09-14 | 201.87 |
| 2022-09-13 | 198.64 |
| 2022-09-09 | 201.87 |
| 2022-09-08 | 200.26 |
| 2022-09-07 | 200.26 |
| 2022-09-06 | 200.26 |
| 2022-09-05 | 203.48 |
| 2022-09-02 | 205.10 |
| 2022-09-01 | 206.71 |
| 2022-08-31 | 206.71 |
| 2022-08-30 | 206.71 |
| 2022-08-29 | 209.94 |
| 2022-08-26 | 209.94 |
| 2022-08-25 | 203.48 |
| 2022-08-24 | 203.48 |
| 2022-08-23 | 206.71 |
| 2022-08-22 | 201.87 |
| 2022-08-19 | 201.87 |
| 2022-08-18 | 201.87 |
| 2022-08-17 | 203.48 |
| 2022-08-16 | 201.87 |
| 2022-08-15 | 205.10 |
| 2022-08-12 | 201.87 |
| 2022-08-11 | 200.26 |
| 2022-08-10 | 192.18 |
| 2022-08-09 | 195.41 |
| 2022-08-08 | 193.80 |
| 2022-08-05 | 197.03 |
| 2022-08-04 | 190.57 |
| 2022-08-03 | 192.18 |
| 2022-08-02 | 190.57 |
| 2022-08-01 | 190.57 |
| 2022-07-29 | 188.96 |
| 2022-07-28 | 188.96 |
| 2022-07-27 | 188.96 |
| 2022-07-26 | 188.96 |
| 2022-07-25 | 184.11 |
| 2022-07-22 | 184.11 |
| 2022-07-21 | 180.88 |
| 2022-07-20 | 182.50 |
| 2022-07-19 | 185.73 |
| 2022-07-18 | 184.11 |
| 2022-07-15 | 180.88 |
| 2022-07-14 | 184.11 |
| 2022-07-13 | 185.73 |
| 2022-07-12 | 188.96 |
| 2022-07-11 | 190.57 |
| 2022-07-08 | 184.11 |
| 2022-07-07 | 188.96 |
| 2022-07-06 | 188.96 |
| 2022-07-05 | 188.96 |
| 2022-07-04 | 188.96 |
| 2022-06-30 | 195.41 |
| 2022-06-29 | 197.03 |
| 2022-06-28 | 198.64 |
| 2022-06-27 | 195.41 |
| 2022-06-24 | 187.34 |
| 2022-06-23 | 187.34 |
| 2022-06-22 | 193.80 |
| 2022-06-21 | 195.41 |
| 2022-06-20 | 195.41 |
| 2022-06-17 | 198.64 |
| 2022-06-16 | 198.64 |
| 2022-06-15 | 200.26 |
| 2022-06-14 | 206.71 |
| 2022-06-13 | 206.71 |
| 2022-06-10 | 205.10 |
| 2022-06-09 | 205.10 |
| 2022-06-08 | 209.94 |
| 2022-06-07 | 211.56 |
| 2022-06-06 | 208.33 |
| 2022-06-02 | 208.33 |
| 2022-06-01 | 208.33 |
| 2022-05-31 | 201.87 |
| 2022-05-30 | 193.80 |
| 2022-05-27 | 185.96 |
| 2022-05-26 | 185.96 |
| 2022-05-25 | 190.43 |
| 2022-05-24 | 190.43 |
| 2022-05-23 | 190.43 |
| 2022-05-20 | 193.40 |
| 2022-05-19 | 193.40 |
| 2022-05-18 | 194.89 |
| 2022-05-17 | 187.45 |
| 2022-05-16 | 187.45 |
| 2022-05-13 | 190.43 |
| 2022-05-12 | 190.43 |
| 2022-05-11 | 193.40 |
| 2022-05-10 | 190.43 |
| 2022-05-06 | 185.96 |
| 2022-05-05 | 185.96 |
| 2022-05-04 | 184.47 |
| 2022-05-03 | 184.47 |
| 2022-04-29 | 181.49 |
| 2022-04-28 | 181.49 |
| 2022-04-27 | 181.49 |
| 2022-04-26 | 182.98 |
| 2022-04-25 | 175.53 |
| 2022-04-22 | 177.02 |
| 2022-04-21 | 178.51 |
| 2022-04-20 | 178.51 |
| 2022-04-19 | 178.51 |
| 2022-04-14 | 178.51 |
| 2022-04-13 | 178.51 |
| 2022-04-12 | 178.51 |
| 2022-04-11 | 172.55 |
| 2022-04-08 | 178.51 |
| 2022-04-07 | 178.51 |
| 2022-04-06 | 178.51 |
| 2022-04-04 | 181.49 |
| 2022-04-01 | 181.49 |
| 2022-03-31 | 182.98 |
| 2022-03-30 | 185.96 |
| 2022-03-29 | 182.98 |
| 2022-03-28 | 166.60 |
| 2022-03-25 | 168.09 |
| 2022-03-24 | 166.60 |
| 2022-03-23 | 166.60 |
| 2022-03-22 | 165.11 |
| 2022-03-21 | 168.09 |
| 2022-03-18 | 163.62 |
| 2022-03-17 | 163.62 |
| 2022-03-16 | 157.66 |
| 2022-03-15 | 151.70 |
| 2022-03-14 | 165.11 |
| 2022-03-11 | 165.11 |
| 2022-03-10 | 165.11 |
| 2022-03-09 | 157.66 |
| 2022-03-08 | 156.17 |
| 2022-03-07 | 156.17 |
| 2022-03-04 | 156.17 |
| 2022-03-03 | 156.17 |
| 2022-03-02 | 157.66 |
| 2022-03-01 | 157.66 |
| 2022-02-28 | 160.64 |
| 2022-02-25 | 163.62 |
| 2022-02-24 | 165.11 |
| 2022-02-23 | 168.09 |
| 2022-02-22 | 160.64 |
| 2022-02-21 | 160.64 |
| 2022-02-18 | 160.64 |
| 2022-02-17 | 160.64 |
| 2022-02-16 | 162.13 |
| 2022-02-15 | 159.15 |
| 2022-02-14 | 162.13 |
| 2022-02-11 | 168.09 |
| 2022-02-10 | 168.09 |
| 2022-02-09 | 171.06 |
| 2022-02-08 | 160.64 |
| 2022-02-07 | 168.09 |
| 2022-02-04 | 154.68 |
| 2022-01-31 | 150.21 |
| 2022-01-28 | 150.21 |
| 2022-01-27 | 154.68 |
| 2022-01-26 | 157.66 |
| 2022-01-25 | 151.70 |
| 2022-01-24 | 160.64 |
| 2022-01-21 | 163.62 |
| 2022-01-20 | 160.64 |
| 2022-01-19 | 163.62 |
| 2022-01-18 | 154.68 |
| 2022-01-17 | 150.21 |
| 2022-01-14 | 154.68 |
| 2022-01-13 | 156.17 |
| 2022-01-12 | 156.17 |
| 2022-01-11 | 133.83 |
| 2022-01-10 | 133.83 |
| 2022-01-07 | 129.36 |
| 2022-01-06 | 135.32 |
| 2022-01-05 | 138.30 |
| 2022-01-04 | 138.30 |
| 2022-01-03 | 138.30 |
| 2021-12-31 | 139.79 |
| 2021-12-30 | 135.32 |
| 2021-12-29 | 138.30 |
| 2021-12-28 | 138.30 |
| 2021-12-24 | 138.30 |
| 2021-12-23 | 138.30 |
| 2021-12-22 | 135.32 |
| 2021-12-21 | 135.32 |
| 2021-12-20 | 135.32 |
| 2021-12-17 | 135.32 |
| 2021-12-16 | 138.30 |
| 2021-12-15 | 132.34 |
| 2021-12-14 | 130.85 |
| 2021-12-13 | 130.85 |
| 2021-12-10 | 130.85 |
| 2021-12-09 | 129.36 |
| 2021-12-08 | 130.85 |
| 2021-12-07 | 130.85 |
| 2021-12-06 | 130.85 |
| 2021-12-03 | 130.85 |
| 2021-12-02 | 126.38 |
| 2021-12-01 | 123.40 |
| 2021-11-30 | 123.40 |
| 2021-11-29 | 115.96 |
| 2021-11-26 | 115.96 |
| 2021-11-25 | 123.40 |
| 2021-11-24 | 123.40 |
| 2021-11-23 | 126.38 |
| 2021-11-22 | 111.49 |
| 2021-11-19 | 111.49 |
| 2021-11-18 | 114.47 |
| 2021-11-17 | 115.96 |
| 2021-11-16 | 115.96 |
| 2021-11-15 | 115.96 |
| 2021-11-12 | 118.94 |
| 2021-11-11 | 118.94 |
| 2021-11-10 | 117.45 |
| 2021-11-09 | 117.45 |
| 2021-11-08 | 117.45 |
| 2021-11-05 | 114.47 |
| 2021-11-04 | 114.47 |
| 2021-11-03 | 114.47 |
| 2021-11-02 | 114.47 |
| 2021-11-01 | 112.98 |
| 2021-10-29 | 112.98 |
| 2021-10-28 | 112.98 |
| 2021-10-27 | 114.47 |
| 2021-10-26 | 114.47 |
| 2021-10-25 | 114.47 |
| 2021-10-22 | 111.49 |
| 2021-10-21 | 112.98 |
| 2021-10-20 | 112.98 |
| 2021-10-19 | 102.55 |
| 2021-10-18 | 99.57 |
| 2021-10-15 | 99.57 |
| 2021-10-12 | 99.57 |
| 2021-10-11 | 98.09 |
| 2021-10-08 | 98.09 |
| 2021-10-07 | 98.09 |
| 2021-10-06 | 98.09 |
| 2021-10-05 | 89.15 |
| 2021-10-04 | 89.15 |
| 2021-09-30 | 90.64 |
| 2021-09-29 | 90.64 |
| 2021-09-28 | 90.64 |
| 2021-09-27 | 90.64 |
| 2021-09-24 | 90.64 |
| 2021-09-23 | 98.09 |
| 2021-09-21 | 92.13 |
| 2021-09-20 | 93.62 |
| 2021-09-17 | 99.57 |
| 2021-09-16 | 101.06 |
| 2021-09-15 | 101.06 |
| 2021-09-14 | 104.04 |
| 2021-09-13 | 101.06 |
| 2021-09-10 | 104.04 |
| 2021-09-09 | 99.57 |
| 2021-09-08 | 99.57 |
| 2021-09-07 | 96.66 |
| 2021-09-06 | 102.49 |
| 2021-09-03 | 101.03 |
| 2021-09-02 | 93.75 |
| 2021-09-01 | 93.75 |
| 2021-08-31 | 93.75 |
| 2021-08-30 | 93.75 |
| 2021-08-27 | 95.20 |
| 2021-08-26 | 95.20 |
| 2021-08-25 | 96.66 |
| 2021-08-24 | 83.55 |
| 2021-08-23 | 82.09 |
| 2021-08-20 | 82.09 |
| 2021-08-19 | 82.09 |
| 2021-08-18 | 82.09 |
| 2021-08-17 | 86.46 |
| 2021-08-16 | 86.46 |
| 2021-08-13 | 86.46 |
| 2021-08-12 | 82.09 |
| 2021-08-11 | 76.27 |
| 2021-08-10 | 77.72 |
| 2021-08-09 | 73.35 |
| 2021-08-06 | 71.90 |
| 2021-08-05 | 71.90 |
| 2021-08-04 | 71.90 |
| 2021-08-03 | 71.90 |
| 2021-08-02 | 74.81 |
| 2021-07-30 | 74.81 |
| 2021-07-29 | 71.90 |
| 2021-07-28 | 68.98 |
| 2021-07-27 | 67.53 |
| 2021-07-26 | 74.81 |
| 2021-07-23 | 74.81 |
| 2021-07-22 | 82.09 |
| 2021-07-21 | 79.18 |
| 2021-07-20 | 80.64 |
| 2021-07-19 | 80.64 |
| 2021-07-16 | 74.81 |
| 2021-07-15 | 79.18 |
| 2021-07-14 | 82.09 |
| 2021-07-13 | 83.55 |
| 2021-07-12 | 83.55 |
| 2021-07-09 | 82.09 |
| 2021-07-08 | 80.64 |
| 2021-07-07 | 87.92 |
| 2021-07-06 | 87.92 |
| 2021-07-05 | 87.92 |
| 2021-07-02 | 89.38 |
| 2021-06-30 | 83.55 |
| 2021-06-29 | 68.98 |
| 2021-06-28 | 70.44 |
| 2021-06-25 | 76.27 |
| 2021-06-24 | 71.90 |
| 2021-06-23 | 36.93 |
| 2021-06-22 | 34.02 |
| 2021-06-21 | 34.02 |
| 2021-06-18 | 34.02 |
| 2021-06-17 | 34.02 |
| 2021-06-16 | 32.56 |
| 2021-06-15 | 32.56 |
| 2021-06-11 | 32.56 |
| 2021-06-10 | 32.56 |
| 2021-06-09 | 39.85 |
| 2021-06-08 | 34.02 |
| 2021-06-07 | 34.02 |
| 2021-06-04 | 34.02 |
| 2021-06-03 | 34.02 |
| 2021-06-02 | 34.02 |
| 2021-06-01 | 34.02 |
| 2021-05-31 | 34.02 |
| 2021-05-28 | 34.02 |
| 2021-05-27 | 31.20 |
| 2021-05-26 | 31.20 |
| 2021-05-25 | 31.20 |
| 2021-05-24 | 34.02 |
| 2021-05-21 | 34.02 |
| 2021-05-20 | 29.79 |
| 2021-05-18 | 29.79 |
| 2021-05-17 | 29.79 |
| 2021-05-14 | 32.61 |
| 2021-05-13 | 29.79 |
| 2021-05-12 | 29.79 |
| 2021-05-11 | 32.61 |
| 2021-05-10 | 32.61 |
| 2021-05-07 | 32.61 |
| 2021-05-06 | 32.61 |
| 2021-05-05 | 32.61 |
| 2021-05-04 | 29.79 |
| 2021-05-03 | 32.61 |
| 2021-04-30 | 32.61 |
| 2021-04-29 | 32.61 |
| 2021-04-28 | 32.61 |
| 2021-04-27 | 29.79 |
| 2021-04-26 | 32.61 |
| 2021-04-23 | 32.61 |
| 2021-04-22 | 32.61 |
| 2021-04-21 | 32.61 |
| 2021-04-20 | 32.61 |
| 2021-04-19 | 32.61 |
| 2021-04-16 | 31.20 |
| 2021-04-15 | 31.20 |
| 2021-04-14 | 29.79 |
| 2021-04-13 | 29.79 |
| 2021-04-12 | 29.79 |
| 2021-04-09 | 24.15 |
| 2021-04-08 | 31.20 |
| 2021-04-07 | 29.79 |
| 2021-04-01 | 29.79 |
| 2021-03-31 | 29.79 |
| 2021-03-30 | 29.79 |
| 2021-03-29 | 24.15 |
| 2021-03-26 | 22.73 |
| 2021-03-25 | 24.15 |
| 2021-03-24 | 24.15 |
| 2021-03-23 | 24.15 |
| 2021-03-22 | 24.15 |
| 2021-03-19 | 24.15 |
| 2021-03-18 | 24.15 |
| 2021-03-17 | 24.15 |
| 2021-03-16 | 25.56 |
| 2021-03-15 | 25.56 |
| 2021-03-12 | 26.97 |
| 2021-03-11 | 26.97 |
| 2021-03-10 | 26.97 |
| 2021-03-09 | 29.79 |
| 2021-03-08 | 26.97 |
| 2021-03-05 | 26.97 |
| 2021-03-04 | 17.09 |
| 2021-03-03 | 17.09 |
| 2021-03-02 | 19.91 |
| 2021-03-01 | 26.97 |
| 2021-02-26 | 26.97 |
| 2021-02-25 | 26.97 |
| 2021-02-24 | 26.97 |
| 2021-02-23 | 26.97 |
| 2021-02-22 | 26.97 |
| 2021-02-19 | 26.97 |
| 2021-02-18 | 26.97 |
| 2021-02-17 | 26.97 |
| 2021-02-16 | 26.97 |
| 2021-02-11 | 26.97 |
| 2021-02-10 | 29.79 |
| 2021-02-09 | 19.91 |
| 2021-02-08 | 32.61 |
| 2021-02-05 | 32.61 |
| 2021-02-04 | 32.61 |
| 2021-02-03 | 32.61 |
| 2021-02-02 | 32.61 |
| 2021-02-01 | 32.61 |
| 2021-01-29 | 32.61 |
| 2021-01-28 | 32.61 |
| 2021-01-27 | 34.02 |
| 2021-01-26 | 34.02 |
| 2021-01-25 | 34.02 |
| 2021-01-22 | 34.02 |
| 2021-01-21 | 34.02 |
| 2021-01-20 | 35.43 |
| 2021-01-19 | 35.43 |
| 2021-01-18 | 35.43 |
| 2021-01-15 | 35.43 |
| 2021-01-14 | 34.02 |
| 2021-01-13 | 34.02 |
| 2021-01-12 | 38.25 |
| 2021-01-11 | 29.79 |
| 2021-01-08 | 29.79 |
| 2021-01-07 | 28.38 |
| 2021-01-06 | 32.61 |
| 2021-01-05 | 25.56 |
| 2021-01-04 | 25.56 |
| 2020-12-31 | 22.73 |
| 2020-12-30 | 19.91 |
| 2020-12-29 | 19.91 |
| 2020-12-28 | 19.91 |
| 2020-12-24 | 24.15 |
| 2020-12-23 | 29.79 |
| 2020-12-22 | 31.20 |
| 2020-12-21 | 34.02 |
| 2020-12-18 | 35.43 |
| 2020-12-17 | 35.43 |
| 2020-12-16 | 34.02 |
| 2020-12-15 | 34.02 |
| 2020-12-14 | 34.02 |
| 2020-12-11 | 34.02 |
| 2020-12-10 | 34.02 |
| 2020-12-09 | 34.02 |
| 2020-12-08 | 34.02 |
| 2020-12-07 | 34.02 |
| 2020-12-04 | 34.02 |
| 2020-12-03 | 34.02 |
| 2020-12-02 | 34.02 |
| 2020-12-01 | 34.02 |
| 2020-11-30 | 34.02 |
| 2020-11-27 | 35.43 |
| 2020-11-26 | 36.84 |
| 2020-11-25 | 28.38 |
| 2020-11-24 | 34.02 |
| 2020-11-23 | 34.02 |
| 2020-11-20 | 34.02 |
| 2020-11-19 | 38.25 |
| 2020-11-18 | 34.02 |
| 2020-11-17 | 34.02 |
| 2020-11-16 | 32.61 |
| 2020-11-13 | 31.20 |
| 2020-11-12 | 34.02 |
| 2020-11-11 | 32.61 |
| 2020-11-10 | 34.02 |
| 2020-11-09 | 32.61 |
| 2020-11-06 | 32.61 |
| 2020-11-05 | 32.61 |
| 2020-11-04 | 32.61 |
| 2020-11-03 | 32.61 |
| 2020-11-02 | 31.20 |
| 2020-10-30 | 31.20 |
| 2020-10-29 | 29.79 |
| 2020-10-28 | 34.02 |
| 2020-10-27 | 34.02 |
| 2020-10-23 | 34.02 |
| 2020-10-22 | 32.61 |
| 2020-10-21 | 31.20 |
| 2020-10-20 | 31.20 |
| 2020-10-19 | 34.02 |
| 2020-10-16 | 34.02 |
| 2020-10-15 | 32.61 |
| 2020-10-14 | 31.20 |
| 2020-10-12 | 31.20 |
| 2020-10-09 | 31.20 |
| 2020-10-08 | 25.56 |
| 2020-10-07 | 31.20 |
| 2020-10-06 | 31.20 |
| 2020-10-05 | 29.79 |
| 2020-09-30 | 25.56 |
| 2020-09-29 | 34.02 |
| 2020-09-28 | 32.61 |
| 2020-09-25 | 32.61 |
| 2020-09-24 | 32.61 |
| 2020-09-23 | 32.61 |
| 2020-09-22 | 34.02 |
| 2020-09-21 | 34.02 |
| 2020-09-18 | 34.02 |
| 2020-09-17 | 35.43 |
| 2020-09-16 | 35.43 |
| 2020-09-15 | 35.43 |
| 2020-09-14 | 35.43 |
| 2020-09-11 | 32.61 |
| 2020-09-10 | 28.38 |
| 2020-09-09 | 28.38 |
| 2020-09-08 | 28.38 |
| 2020-09-07 | 22.86 |
| 2020-09-04 | 21.48 |
| 2020-09-03 | 17.33 |
| 2020-09-02 | 15.95 |
| 2020-09-01 | 15.95 |
| 2020-08-31 | 13.19 |
| 2020-08-28 | 15.95 |
| 2020-08-27 | 10.43 |
| 2020-08-26 | 9.05 |
| 2020-08-25 | 11.81 |
| 2020-08-24 | 0.77 |
| 2020-08-21 | -11.65 |
| 2020-08-20 | -13.03 |
| 2020-08-19 | -15.80 |
| 2020-08-18 | -17.18 |
| 2020-08-17 | -17.18 |
| 2020-08-14 | -17.18 |
| 2020-08-13 | -17.18 |
| 2020-08-12 | -19.94 |
| 2020-08-11 | -21.32 |
| 2020-08-10 | -21.32 |
| 2020-08-07 | -19.94 |
| 2020-08-06 | -19.94 |
| 2020-08-05 | -21.32 |
| 2020-08-04 | -17.18 |
| 2020-08-03 | -19.94 |
| 2020-07-31 | -19.94 |
| 2020-07-30 | -17.18 |
| 2020-07-29 | -17.18 |
| 2020-07-28 | -21.32 |
| 2020-07-27 | -21.32 |
| 2020-07-24 | -21.32 |
| 2020-07-23 | -21.32 |
| 2020-07-22 | -18.56 |
| 2020-07-21 | -17.18 |
| 2020-07-20 | -19.94 |
| 2020-07-17 | -18.56 |
| 2020-07-16 | -24.08 |
| 2020-07-15 | -25.46 |
| 2020-07-14 | -25.46 |
| 2020-07-13 | -18.56 |
| 2020-07-10 | -19.94 |
| 2020-07-09 | -17.18 |
| 2020-07-08 | -17.18 |
| 2020-07-07 | -17.18 |
| 2020-07-06 | -17.18 |
| 2020-07-03 | -17.18 |
| 2020-07-02 | -21.32 |
| 2020-06-30 | -19.94 |
| 2020-06-29 | -17.18 |
| 2020-06-26 | -17.18 |
| 2020-06-24 | -17.18 |
| 2020-06-23 | -17.18 |
| 2020-06-22 | -17.18 |
| 2020-06-19 | -17.18 |
| 2020-06-18 | -15.80 |
| 2020-06-17 | -15.80 |
| 2020-06-16 | -13.03 |
| 2020-06-15 | -8.89 |
| 2020-06-12 | -8.89 |
| 2020-06-11 | -8.89 |
| 2020-06-10 | -15.80 |
| 2020-06-09 | -8.89 |
| 2020-06-08 | -8.89 |
| 2020-06-05 | -8.89 |
| 2020-06-04 | -8.89 |
| 2020-06-03 | -8.89 |
| 2020-06-02 | -7.51 |
| 2020-06-01 | -8.89 |
| 2020-05-29 | -15.80 |
| 2020-05-28 | -7.51 |
| 2020-05-27 | -7.51 |
| 2020-05-26 | -10.27 |
| 2020-05-25 | -11.59 |
| 2020-05-22 | -11.59 |
| 2020-05-21 | -14.23 |
| 2020-05-20 | -14.23 |
| 2020-05-19 | -14.23 |
| 2020-05-18 | -14.23 |
| 2020-05-15 | -8.95 |
| 2020-05-14 | -3.68 |
| 2020-05-13 | -3.68 |
| 2020-05-12 | -5.00 |
| 2020-05-11 | -5.00 |
| 2020-05-08 | -5.00 |
| 2020-05-07 | -8.95 |
| 2020-05-06 | -10.27 |
| 2020-05-05 | -10.27 |
| 2020-05-04 | -10.27 |
| 2020-04-29 | -8.95 |
| 2020-04-28 | -8.95 |
| 2020-04-27 | -10.27 |
| 2020-04-24 | -8.95 |
| 2020-04-23 | -3.68 |
| 2020-04-22 | -8.95 |
| 2020-04-21 | -7.63 |
| 2020-04-20 | -7.63 |
| 2020-04-17 | -3.68 |
| 2020-04-16 | -6.31 |
| 2020-04-15 | -6.31 |
| 2020-04-14 | -5.00 |
| 2020-04-09 | -5.00 |
| 2020-04-08 | -7.63 |
| 2020-04-07 | -8.95 |
| 2020-04-06 | -10.27 |
| 2020-04-03 | -10.27 |
| 2020-04-02 | -7.63 |
| 2020-04-01 | -6.31 |
| 2020-03-31 | -3.68 |
| 2020-03-30 | -6.31 |
| 2020-03-27 | -1.04 |
| 2020-03-26 | 2.92 |
| 2020-03-25 | -1.04 |
| 2020-03-24 | -2.36 |
| 2020-03-23 | -2.36 |
| 2020-03-20 | 1.60 |
| 2020-03-19 | -3.68 |
| 2020-03-18 | 5.56 |
| 2020-03-17 | 13.48 |
| 2020-03-16 | 14.80 |
| 2020-03-13 | 14.80 |
| 2020-03-12 | 17.44 |
| 2020-03-11 | 18.76 |
| 2020-03-10 | 18.76 |
| 2020-03-09 | 18.76 |
| 2020-03-06 | 18.76 |
| 2020-03-05 | 18.76 |
| 2020-03-04 | 18.76 |
| 2020-03-03 | 20.08 |
| 2020-03-02 | 17.44 |
| 2020-02-28 | 20.08 |
| 2020-02-27 | 21.39 |
| 2020-02-26 | 24.03 |
| 2020-02-25 | 22.71 |
| 2020-02-24 | 22.71 |
| 2020-02-21 | 21.39 |
| 2020-02-20 | 21.39 |
| 2020-02-19 | 22.71 |
| 2020-02-18 | 21.39 |
| 2020-02-17 | 21.39 |
| 2020-02-14 | 18.76 |
| 2020-02-13 | 18.76 |
| 2020-02-12 | 18.76 |
| 2020-02-11 | 17.44 |
| 2020-02-10 | 14.80 |
| 2020-02-07 | 17.44 |
| 2020-02-06 | 16.12 |
| 2020-02-05 | 17.44 |
| 2020-02-04 | 17.44 |
| 2020-02-03 | 14.80 |
| 2020-01-31 | 18.76 |
| 2020-01-30 | 24.03 |
| 2020-01-29 | 26.67 |
| 2020-01-24 | 29.31 |
| 2020-01-23 | 29.31 |
| 2020-01-22 | 31.95 |
| 2020-01-21 | 30.63 |
| 2020-01-20 | 33.27 |
| 2020-01-17 | 30.63 |
| 2020-01-16 | 27.99 |
| 2020-01-15 | 30.63 |
| 2020-01-14 | 29.31 |
| 2020-01-13 | 25.35 |
| 2020-01-10 | 26.67 |
| 2020-01-09 | 25.35 |
| 2020-01-08 | 31.95 |
| 2020-01-07 | 31.95 |
| 2020-01-06 | 31.95 |
| 2020-01-03 | 25.35 |
| 2020-01-02 | 27.99 |
| 2019-12-31 | 25.35 |
| 2019-12-30 | 26.67 |
| 2019-12-27 | 22.71 |
| 2019-12-24 | 22.71 |
| 2019-12-23 | 26.67 |
| 2019-12-20 | 26.67 |
| 2019-12-19 | 24.03 |
| 2019-12-18 | 25.35 |
| 2019-12-17 | 21.39 |
| 2019-12-16 | 24.03 |
| 2019-12-13 | 21.39 |
| 2019-12-12 | 21.39 |
| 2019-12-11 | 21.39 |
| 2019-12-10 | 22.71 |
| 2019-12-09 | 22.71 |
| 2019-12-06 | 24.03 |
| 2019-12-05 | 22.71 |
| 2019-12-04 | 24.03 |
| 2019-12-03 | 24.03 |
| 2019-12-02 | 22.71 |
| 2019-11-29 | 22.71 |
| 2019-11-28 | 22.71 |
| 2019-11-27 | 20.08 |
| 2019-11-26 | 20.08 |
| 2019-11-25 | 20.08 |
| 2019-11-22 | 20.08 |
| 2019-11-21 | 21.39 |
| 2019-11-20 | 21.39 |
| 2019-11-19 | 21.39 |
| 2019-11-18 | 21.39 |
| 2019-11-15 | 18.76 |
| 2019-11-14 | 22.71 |
| 2019-11-13 | 22.71 |
| 2019-11-12 | 25.35 |
| 2019-11-11 | 26.67 |
| 2019-11-08 | 25.35 |
| 2019-11-07 | 25.35 |
| 2019-11-06 | 25.35 |
| 2019-11-05 | 25.35 |
| 2019-11-04 | 29.31 |
| 2019-11-01 | 25.35 |
| 2019-10-31 | 24.03 |
| 2019-10-30 | 24.03 |
| 2019-10-29 | 18.76 |
| 2019-10-28 | 22.71 |
| 2019-10-25 | 24.03 |
| 2019-10-24 | 21.39 |
| 2019-10-23 | 22.71 |
| 2019-10-22 | 20.08 |
| 2019-10-21 | 18.76 |
| 2019-10-18 | 26.67 |
| 2019-10-17 | 27.99 |
| 2019-10-16 | 26.67 |
| 2019-10-15 | 29.31 |
| 2019-10-14 | 30.63 |
| 2019-10-11 | 31.95 |
| 2019-10-10 | 35.91 |
| 2019-10-09 | 35.91 |
| 2019-10-08 | 41.19 |
| 2019-10-04 | 29.31 |
| 2019-10-03 | 30.63 |
| 2019-10-02 | 33.27 |
| 2019-09-30 | 31.95 |
| 2019-09-27 | 30.63 |
| 2019-09-26 | 33.27 |
| 2019-09-25 | 33.27 |
| 2019-09-24 | 34.59 |
| 2019-09-23 | 34.59 |
| 2019-09-20 | 33.27 |
| 2019-09-19 | 31.95 |
| 2019-09-18 | 31.95 |
| 2019-09-17 | 31.95 |
| 2019-09-16 | 30.63 |
| 2019-09-13 | 33.27 |
| 2019-09-12 | 34.59 |
| 2019-09-11 | 30.63 |
| 2019-09-10 | 30.63 |
| 2019-09-09 | 31.92 |
| 2019-09-06 | 31.92 |
| 2019-09-05 | 28.04 |
| 2019-09-04 | 34.51 |
| 2019-09-03 | 34.51 |
| 2019-09-02 | 34.51 |
| 2019-08-30 | 34.51 |
| 2019-08-29 | 37.10 |
| 2019-08-28 | 37.10 |
| 2019-08-27 | 34.51 |
| 2019-08-26 | 38.39 |
| 2019-08-23 | 35.80 |
| 2019-08-22 | 35.80 |
| 2019-08-21 | 35.80 |
| 2019-08-20 | 35.80 |
| 2019-08-19 | 35.80 |
| 2019-08-16 | 30.63 |
| 2019-08-15 | 30.63 |
| 2019-08-14 | 30.63 |
| 2019-08-13 | 28.04 |
| 2019-08-12 | 33.22 |
| 2019-08-09 | 33.22 |
| 2019-08-08 | 33.22 |
| 2019-08-07 | 33.22 |
| 2019-08-06 | 33.22 |
| 2019-08-05 | 34.51 |
| 2019-08-02 | 35.80 |
| 2019-08-01 | 35.80 |
| 2019-07-31 | 35.80 |
| 2019-07-30 | 35.80 |
| 2019-07-29 | 35.80 |
| 2019-07-26 | 35.80 |
| 2019-07-25 | 35.80 |
| 2019-07-24 | 35.80 |
| 2019-07-23 | 35.80 |
| 2019-07-22 | 37.10 |
| 2019-07-19 | 37.10 |
| 2019-07-18 | 35.80 |
| 2019-07-17 | 33.22 |
| 2019-07-16 | 33.22 |
| 2019-07-15 | 35.80 |
| 2019-07-12 | 38.39 |
| 2019-07-11 | 37.10 |
| 2019-07-10 | 37.10 |
| 2019-07-09 | 35.80 |
| 2019-07-08 | 35.80 |
| 2019-07-05 | 37.10 |
| 2019-07-04 | 37.10 |
| 2019-07-03 | 37.10 |
| 2019-07-02 | 37.10 |
| 2019-06-28 | 37.10 |
| 2019-06-27 | 37.10 |
| 2019-06-26 | 39.68 |
| 2019-06-25 | 39.68 |
| 2019-06-24 | 39.68 |
| 2019-06-21 | 39.68 |
| 2019-06-20 | 39.68 |
| 2019-06-19 | 40.98 |
| 2019-06-18 | 38.39 |
| 2019-06-17 | 38.39 |
| 2019-06-14 | 39.68 |
| 2019-06-13 | 39.68 |
| 2019-06-12 | 39.68 |
| 2019-06-11 | 39.68 |
| 2019-06-10 | 39.68 |
| 2019-06-06 | 38.39 |
| 2019-06-05 | 33.22 |
| 2019-06-04 | 42.27 |
| 2019-06-03 | 42.27 |
| 2019-05-31 | 43.57 |
| 2019-05-30 | 42.27 |
| 2019-05-29 | 42.27 |
| 2019-05-28 | 40.98 |
| 2019-05-27 | 40.98 |
| 2019-05-24 | 40.98 |
| 2019-05-23 | 44.86 |
| 2019-05-22 | 44.86 |
| 2019-05-21 | 46.12 |
| 2019-05-20 | 39.82 |
| 2019-05-17 | 43.60 |
| 2019-05-16 | 42.34 |
| 2019-05-15 | 42.34 |
| 2019-05-14 | 39.82 |
| 2019-05-10 | 39.82 |
| 2019-05-09 | 38.56 |
| 2019-05-08 | 36.04 |
| 2019-05-07 | 31.00 |
| 2019-05-06 | 32.26 |
| 2019-05-03 | 34.78 |
| 2019-05-02 | 36.04 |
| 2019-04-30 | 36.04 |
| 2019-04-29 | 39.82 |
| 2019-04-26 | 38.56 |
| 2019-04-25 | 36.04 |
| 2019-04-24 | 39.82 |
| 2019-04-23 | 36.04 |
| 2019-04-18 | 38.56 |
| 2019-04-17 | 38.56 |
| 2019-04-16 | 38.56 |
| 2019-04-15 | 41.08 |
| 2019-04-12 | 41.08 |
| 2019-04-11 | 38.56 |
| 2019-04-10 | 37.30 |
| 2019-04-09 | 38.56 |
| 2019-04-08 | 41.08 |
| 2019-04-04 | 43.60 |
| 2019-04-03 | 43.60 |
| 2019-04-02 | 39.82 |
| 2019-04-01 | 41.08 |
| 2019-03-29 | 36.04 |
| 2019-03-28 | 36.04 |
| 2019-03-27 | 36.04 |
| 2019-03-26 | 36.04 |
| 2019-03-25 | 36.04 |
| 2019-03-22 | 37.30 |
| 2019-03-21 | 33.52 |
| 2019-03-20 | 37.30 |
| 2019-03-19 | 51.16 |
| 2019-03-18 | 51.16 |
| 2019-03-15 | 51.16 |
| 2019-03-14 | 51.16 |
| 2019-03-13 | 51.16 |
| 2019-03-12 | 51.16 |
| 2019-03-11 | 59.97 |
| 2019-03-08 | 59.97 |
| 2019-03-07 | 59.97 |
| 2019-03-06 | 59.97 |
| 2019-03-05 | 59.97 |
| 2019-03-04 | 61.23 |
| 2019-03-01 | 49.90 |
| 2019-02-28 | 51.16 |
| 2019-02-27 | 51.16 |
| 2019-02-26 | 51.16 |
| 2019-02-25 | 51.16 |
| 2019-02-22 | 51.16 |
| 2019-02-21 | 51.16 |
| 2019-02-20 | 46.12 |
| 2019-02-19 | 48.64 |
| 2019-02-18 | 51.16 |
| 2019-02-15 | 51.16 |
| 2019-02-14 | 46.12 |
| 2019-02-13 | 51.16 |
| 2019-02-12 | 48.64 |
| 2019-02-11 | 48.64 |
| 2019-02-08 | 51.16 |
| 2019-02-04 | 47.38 |
| 2019-02-01 | 47.38 |
| 2019-01-31 | 47.38 |
| 2019-01-30 | 46.12 |
| 2019-01-29 | 51.16 |
| 2019-01-28 | 47.38 |
| 2019-01-25 | 47.38 |
| 2019-01-24 | 47.38 |
| 2019-01-23 | 57.45 |
| 2019-01-22 | 46.12 |
| 2019-01-21 | 46.12 |
| 2019-01-18 | 46.12 |
| 2019-01-17 | 41.08 |
| 2019-01-16 | 39.82 |
| 2019-01-15 | 39.82 |
| 2019-01-14 | 39.82 |
| 2019-01-11 | 39.82 |
| 2019-01-10 | 39.82 |
| 2019-01-09 | 36.04 |
| 2019-01-08 | 38.56 |
| 2019-01-07 | 51.16 |
| 2019-01-04 | 37.30 |
| 2019-01-03 | 37.30 |
| 2019-01-02 | 38.56 |
| 2018-12-31 | 38.56 |
| 2018-12-28 | 38.56 |
| 2018-12-27 | 42.34 |
| 2018-12-24 | 42.34 |
| 2018-12-21 | 42.34 |
| 2018-12-20 | 42.34 |
| 2018-12-19 | 37.30 |
| 2018-12-18 | 53.68 |
| 2018-12-17 | 57.45 |
| 2018-12-14 | 51.16 |
| 2018-12-13 | 47.38 |
| 2018-12-12 | 47.38 |
| 2018-12-11 | 47.38 |
| 2018-12-10 | 47.38 |
| 2018-12-07 | 47.38 |
| 2018-12-06 | 47.38 |
| 2018-12-05 | 39.82 |
| 2018-12-04 | 39.82 |
| 2018-12-03 | 43.60 |
| 2018-11-30 | 47.38 |
| 2018-11-29 | 47.38 |
| 2018-11-28 | 47.38 |
| 2018-11-27 | 47.38 |
| 2018-11-26 | 47.38 |
| 2018-11-23 | 47.38 |
| 2018-11-22 | 47.38 |
| 2018-11-21 | 47.38 |
| 2018-11-20 | 47.38 |
| 2018-11-19 | 47.38 |
| 2018-11-16 | 47.38 |
| 2018-11-15 | 47.38 |
| 2018-11-14 | 47.38 |
| 2018-11-13 | 47.38 |
| 2018-11-12 | 47.38 |
| 2018-11-09 | 47.38 |
| 2018-11-08 | 47.38 |
| 2018-11-07 | 57.45 |
| 2018-11-06 | 57.45 |
| 2018-11-05 | 42.34 |
| 2018-11-02 | 42.34 |
| 2018-11-01 | 42.34 |
| 2018-10-31 | 42.34 |
| 2018-10-30 | 38.56 |
| 2018-10-29 | 42.34 |
| 2018-10-26 | 42.34 |
| 2018-10-25 | 42.34 |
| 2018-10-24 | 42.34 |
| 2018-10-23 | 42.34 |
| 2018-10-22 | 42.34 |
| 2018-10-19 | 42.34 |
| 2018-10-18 | 42.34 |
| 2018-10-16 | 42.34 |
| 2018-10-15 | 42.34 |
| 2018-10-12 | 42.34 |
| 2018-10-11 | 42.34 |
| 2018-10-10 | 46.12 |
| 2018-10-09 | 46.12 |
| 2018-10-08 | 42.34 |
| 2018-10-05 | 59.97 |
| 2018-10-04 | 57.45 |
| 2018-10-03 | 57.45 |
| 2018-10-02 | 58.71 |
| 2018-09-28 | 58.71 |
| 2018-09-27 | 58.71 |
| 2018-09-26 | 58.71 |
| 2018-09-24 | 49.90 |
| 2018-09-21 | 49.90 |
| 2018-09-20 | 49.90 |
| 2018-09-19 | 49.90 |
| 2018-09-18 | 47.38 |
| 2018-09-17 | 47.38 |
| 2018-09-14 | 47.38 |
| 2018-09-13 | 42.34 |
| 2018-09-12 | 41.10 |
| 2018-09-11 | 41.10 |
| 2018-09-10 | 41.10 |
| 2018-09-07 | 39.86 |
| 2018-09-06 | 39.86 |
| 2018-09-05 | 39.86 |
| 2018-09-04 | 38.63 |
| 2018-09-03 | 36.15 |
| 2018-08-31 | 36.15 |
| 2018-08-30 | 37.39 |
| 2018-08-29 | 37.39 |
| 2018-08-28 | 37.39 |
| 2018-08-27 | 37.39 |
| 2018-08-24 | 36.15 |
| 2018-08-23 | 46.05 |
| 2018-08-22 | 46.05 |
| 2018-08-21 | 46.05 |
| 2018-08-20 | 46.05 |
| 2018-08-17 | 46.05 |
| 2018-08-16 | 46.05 |
| 2018-08-15 | 52.24 |
| 2018-08-14 | 58.43 |
| 2018-08-13 | 58.43 |
| 2018-08-10 | 60.91 |
| 2018-08-09 | 60.91 |
| 2018-08-08 | 60.91 |
| 2018-08-07 | 60.91 |
| 2018-08-06 | 53.48 |
| 2018-08-03 | 53.48 |
| 2018-08-02 | 53.48 |
| 2018-08-01 | 53.48 |
| 2018-07-31 | 53.48 |
| 2018-07-30 | 44.81 |
| 2018-07-27 | 44.81 |
| 2018-07-26 | 46.05 |
| 2018-07-25 | 46.05 |
| 2018-07-24 | 46.05 |
| 2018-07-23 | 48.53 |
| 2018-07-20 | 48.53 |
| 2018-07-19 | 48.53 |
| 2018-07-18 | 48.53 |
| 2018-07-17 | 48.53 |
| 2018-07-16 | 48.53 |
| 2018-07-13 | 48.53 |
| 2018-07-12 | 48.53 |
| 2018-07-11 | 48.53 |
| 2018-07-10 | 48.53 |
| 2018-07-09 | 48.53 |
| 2018-07-06 | 48.53 |
| 2018-07-05 | 48.53 |
| 2018-07-04 | 51.00 |
| 2018-07-03 | 51.00 |
| 2018-06-29 | 55.95 |
| 2018-06-28 | 55.95 |
| 2018-06-27 | 55.95 |
| 2018-06-26 | 58.43 |
| 2018-06-25 | 52.24 |
| 2018-06-22 | 52.24 |
| 2018-06-21 | 52.24 |
| 2018-06-20 | 52.24 |
| 2018-06-19 | 52.24 |
| 2018-06-15 | 52.24 |
| 2018-06-14 | 52.24 |
| 2018-06-13 | 52.24 |
| 2018-06-12 | 52.24 |
| 2018-06-11 | 49.77 |
| 2018-06-08 | 49.77 |
| 2018-06-07 | 49.77 |
| 2018-06-06 | 48.53 |
| 2018-06-05 | 46.05 |
| 2018-06-04 | 44.81 |
| 2018-06-01 | 44.81 |
| 2018-05-31 | 44.81 |
| 2018-05-30 | 44.81 |
| 2018-05-29 | 44.81 |
| 2018-05-28 | 46.05 |
| 2018-05-25 | 46.05 |
| 2018-05-24 | 54.72 |
| 2018-05-23 | 43.58 |
| 2018-05-21 | 44.78 |
| 2018-05-18 | 43.58 |
| 2018-05-17 | 43.58 |
| 2018-05-16 | 43.58 |
| 2018-05-15 | 45.99 |
| 2018-05-14 | 49.61 |
| 2018-05-11 | 43.58 |
| 2018-05-10 | 43.58 |
| 2018-05-09 | 43.58 |
| 2018-05-08 | 42.37 |
| 2018-05-07 | 41.16 |
| 2018-05-04 | 39.96 |
| 2018-05-03 | 41.16 |
| 2018-05-02 | 41.16 |
| 2018-04-30 | 36.34 |
| 2018-04-27 | 36.34 |
| 2018-04-26 | 35.13 |
| 2018-04-25 | 35.13 |
| 2018-04-24 | 35.13 |
| 2018-04-23 | 39.96 |
| 2018-04-20 | 39.96 |
| 2018-04-19 | 41.16 |
| 2018-04-18 | 35.13 |
| 2018-04-17 | 37.54 |
| 2018-04-16 | 37.54 |
| 2018-04-13 | 39.96 |
| 2018-04-12 | 37.54 |
| 2018-04-11 | 37.54 |
| 2018-04-10 | 42.37 |
| 2018-04-09 | 41.16 |
| 2018-04-06 | 41.16 |
| 2018-04-04 | 41.16 |
| 2018-04-03 | 42.37 |
| 2018-03-29 | 50.82 |
| 2018-03-28 | 50.82 |
| 2018-03-27 | 52.02 |
| 2018-03-26 | 52.02 |
| 2018-03-23 | 52.02 |
| 2018-03-22 | 59.26 |
| 2018-03-21 | 64.09 |
| 2018-03-20 | 64.09 |
| 2018-03-19 | 62.88 |
| 2018-03-16 | 62.88 |
| 2018-03-15 | 62.88 |
| 2018-03-14 | 64.09 |
| 2018-03-13 | 61.67 |
| 2018-03-12 | 64.09 |
| 2018-03-09 | 64.09 |
| 2018-03-08 | 64.09 |
| 2018-03-07 | 64.09 |
| 2018-03-06 | 62.88 |
| 2018-03-05 | 62.88 |
| 2018-03-02 | 62.88 |
| 2018-03-01 | 62.88 |
| 2018-02-28 | 62.88 |
| 2018-02-27 | 62.88 |
| 2018-02-26 | 62.88 |
| 2018-02-23 | 61.67 |
| 2018-02-22 | 64.09 |
| 2018-02-21 | 64.09 |
| 2018-02-20 | 65.29 |
| 2018-02-15 | 66.50 |
| 2018-02-14 | 65.29 |
| 2018-02-13 | 61.67 |
| 2018-02-12 | 61.67 |
| 2018-02-09 | 61.67 |
| 2018-02-08 | 60.47 |
| 2018-02-07 | 62.88 |
| 2018-02-06 | 65.29 |
| 2018-02-05 | 67.71 |
| 2018-02-02 | 68.91 |
| 2018-02-01 | 70.12 |
| 2018-01-31 | 67.71 |
| 2018-01-30 | 65.29 |
| 2018-01-29 | 66.50 |
| 2018-01-26 | 68.91 |
| 2018-01-25 | 68.91 |
| 2018-01-24 | 68.91 |
| 2018-01-23 | 68.91 |
| 2018-01-22 | 66.50 |
| 2018-01-19 | 68.91 |
| 2018-01-18 | 65.29 |
| 2018-01-17 | 71.33 |
| 2018-01-16 | 73.74 |
| 2018-01-15 | 71.33 |
| 2018-01-12 | 70.12 |
| 2018-01-11 | 71.33 |
| 2018-01-10 | 72.53 |
| 2018-01-09 | 71.33 |
| 2018-01-08 | 71.33 |
| 2018-01-05 | 73.74 |
| 2018-01-04 | 73.74 |
| 2018-01-03 | 70.12 |
| 2018-01-02 | 70.12 |
| 2017-12-29 | 74.95 |
| 2017-12-28 | 72.53 |
| 2017-12-27 | 72.53 |
| 2017-12-22 | 72.53 |
| 2017-12-21 | 72.53 |
| 2017-12-20 | 74.95 |
| 2017-12-19 | 74.95 |
| 2017-12-18 | 68.91 |
| 2017-12-15 | 74.95 |
| 2017-12-14 | 74.95 |
| 2017-12-13 | 76.15 |
| 2017-12-12 | 76.15 |
| 2017-12-11 | 76.15 |
| 2017-12-08 | 70.12 |
| 2017-12-07 | 65.29 |
| 2017-12-06 | 71.33 |
| 2017-12-05 | 76.15 |
| 2017-12-04 | 76.15 |
| 2017-12-01 | 76.15 |
| 2017-11-30 | 77.36 |
| 2017-11-29 | 77.36 |
| 2017-11-28 | 77.36 |
| 2017-11-27 | 78.57 |
| 2017-11-24 | 79.77 |
| 2017-11-23 | 79.77 |
| 2017-11-22 | 77.36 |
| 2017-11-21 | 77.36 |
| 2017-11-20 | 80.98 |
| 2017-11-17 | 80.98 |
| 2017-11-16 | 80.98 |
| 2017-11-15 | 80.98 |
| 2017-11-14 | 80.98 |
| 2017-11-13 | 76.15 |
| 2017-11-10 | 76.15 |
| 2017-11-09 | 78.57 |
| 2017-11-08 | 80.98 |
| 2017-11-07 | 79.77 |
| 2017-11-06 | 80.98 |
| 2017-11-03 | 80.98 |
| 2017-11-02 | 80.98 |
| 2017-11-01 | 78.57 |
| 2017-10-31 | 77.36 |
| 2017-10-30 | 77.36 |
| 2017-10-27 | 80.98 |
| 2017-10-26 | 80.98 |
| 2017-10-25 | 80.98 |
| 2017-10-24 | 80.98 |
| 2017-10-23 | 80.98 |
| 2017-10-20 | 80.98 |
| 2017-10-19 | 78.57 |
| 2017-10-18 | 80.98 |
| 2017-10-17 | 80.98 |
| 2017-10-16 | 79.77 |
| 2017-10-13 | 78.57 |
| 2017-10-12 | 72.53 |
| 2017-10-11 | 67.71 |
| 2017-10-10 | 64.09 |
| 2017-10-09 | 64.09 |
| 2017-10-06 | 66.50 |
| 2017-10-04 | 67.71 |
| 2017-10-03 | 70.12 |
| 2017-09-29 | 74.95 |
| 2017-09-28 | 74.95 |
| 2017-09-27 | 74.95 |
| 2017-09-26 | 74.95 |
| 2017-09-25 | 78.57 |
| 2017-09-22 | 78.57 |
| 2017-09-21 | 78.57 |
| 2017-09-20 | 78.57 |
| 2017-09-19 | 78.57 |
| 2017-09-18 | 76.15 |
| 2017-09-15 | 74.95 |
| 2017-09-14 | 74.95 |
| 2017-09-13 | 74.95 |
| 2017-09-12 | 70.19 |
| 2017-09-11 | 69.00 |
| 2017-09-08 | 69.00 |
| 2017-09-07 | 78.52 |
| 2017-09-06 | 67.81 |
| 2017-09-05 | 67.81 |
| 2017-09-04 | 67.81 |
| 2017-09-01 | 67.81 |
| 2017-08-31 | 67.81 |
| 2017-08-30 | 67.81 |
| 2017-08-29 | 67.81 |
| 2017-08-28 | 67.81 |
| 2017-08-25 | 71.38 |
| 2017-08-24 | 79.71 |
| 2017-08-22 | 79.71 |
| 2017-08-21 | 83.28 |
| 2017-08-18 | 89.23 |
| 2017-08-17 | 84.47 |
| 2017-08-16 | 84.47 |
| 2017-08-15 | 83.28 |
| 2017-08-14 | 83.28 |
| 2017-08-11 | 85.66 |
| 2017-08-10 | 85.66 |
| 2017-08-09 | 85.66 |
| 2017-08-08 | 85.66 |
| 2017-08-07 | 85.66 |
| 2017-08-04 | 85.66 |
| 2017-08-03 | 85.66 |
| 2017-08-02 | 85.66 |
| 2017-08-01 | 85.66 |
| 2017-07-31 | 85.66 |
| 2017-07-28 | 86.85 |
| 2017-07-27 | 86.85 |
| 2017-07-26 | 88.04 |
| 2017-07-25 | 88.04 |
| 2017-07-24 | 91.61 |
| 2017-07-21 | 84.47 |
| 2017-07-20 | 84.47 |
| 2017-07-19 | 84.47 |
| 2017-07-18 | 91.61 |
| 2017-07-17 | 91.61 |
| 2017-07-14 | 79.71 |
| 2017-07-13 | 88.04 |
| 2017-07-12 | 83.28 |
| 2017-07-11 | 78.52 |
| 2017-07-10 | 78.52 |
| 2017-07-07 | 74.95 |
| 2017-07-06 | 74.95 |
| 2017-07-05 | 73.76 |
| 2017-07-04 | 77.33 |
| 2017-07-03 | 73.76 |
| 2017-06-30 | 73.76 |
| 2017-06-29 | 73.76 |
| 2017-06-28 | 74.95 |
| 2017-06-27 | 74.95 |
| 2017-06-26 | 74.95 |
| 2017-06-23 | 74.95 |
| 2017-06-22 | 74.95 |
| 2017-06-21 | 74.95 |
| 2017-06-20 | 74.95 |
| 2017-06-19 | 76.14 |
| 2017-06-16 | 74.95 |
| 2017-06-15 | 74.95 |
| 2017-06-14 | 74.95 |
| 2017-06-13 | 82.09 |
| 2017-06-12 | 82.09 |
| 2017-06-09 | 82.09 |
| 2017-06-08 | 86.85 |
| 2017-06-07 | 86.85 |
| 2017-06-06 | 78.52 |
| 2017-06-05 | 79.71 |
| 2017-06-02 | 79.71 |
| 2017-06-01 | 79.71 |
| 2017-05-31 | 78.52 |
| 2017-05-29 | 84.35 |
| 2017-05-26 | 84.35 |
| 2017-05-25 | 84.35 |
| 2017-05-24 | 85.52 |
| 2017-05-23 | 83.18 |
| 2017-05-22 | 84.35 |
| 2017-05-19 | 84.35 |
| 2017-05-18 | 77.35 |
| 2017-05-17 | 80.85 |
| 2017-05-16 | 82.02 |
| 2017-05-15 | 82.02 |
| 2017-05-12 | 84.35 |
| 2017-05-11 | 85.52 |
| 2017-05-10 | 84.35 |
| 2017-05-09 | 84.35 |
| 2017-05-08 | 85.52 |
| 2017-05-05 | 85.52 |
| 2017-05-04 | 85.52 |
| 2017-05-02 | 85.52 |
| 2017-04-28 | 85.52 |
| 2017-04-27 | 85.52 |
| 2017-04-26 | 86.68 |
| 2017-04-25 | 83.18 |
| 2017-04-24 | 83.18 |
| 2017-04-21 | 84.35 |
| 2017-04-20 | 84.35 |
| 2017-04-19 | 76.18 |
| 2017-04-18 | 76.18 |
| 2017-04-13 | 75.02 |
| 2017-04-12 | 72.68 |
| 2017-04-11 | 75.02 |
| 2017-04-10 | 80.85 |
| 2017-04-07 | 80.85 |
| 2017-04-06 | 85.52 |
| 2017-04-05 | 85.52 |
| 2017-04-03 | 86.68 |
| 2017-03-31 | 86.68 |
| 2017-03-30 | 86.68 |
| 2017-03-29 | 86.68 |
| 2017-03-28 | 96.02 |
| 2017-03-27 | 93.69 |
| 2017-03-24 | 92.52 |
| 2017-03-23 | 93.69 |
| 2017-03-22 | 84.35 |
| 2017-03-21 | 87.85 |
| 2017-03-20 | 91.35 |
| 2017-03-17 | 91.35 |
| 2017-03-16 | 91.35 |
| 2017-03-15 | 91.35 |
| 2017-03-14 | 93.69 |
| 2017-03-13 | 98.35 |
| 2017-03-10 | 98.35 |
| 2017-03-09 | 99.52 |
| 2017-03-08 | 99.52 |
| 2017-03-07 | 98.35 |
| 2017-03-06 | 97.19 |
| 2017-03-03 | 96.02 |
| 2017-03-02 | 98.35 |
| 2017-03-01 | 93.69 |
| 2017-02-28 | 94.85 |
| 2017-02-27 | 94.85 |
| 2017-02-24 | 93.69 |
| 2017-02-23 | 96.02 |
| 2017-02-22 | 96.02 |
| 2017-02-21 | 98.35 |
| 2017-02-20 | 99.52 |
| 2017-02-17 | 93.69 |
| 2017-02-16 | 93.69 |
| 2017-02-15 | 94.85 |
| 2017-02-14 | 94.85 |
| 2017-02-13 | 96.02 |
| 2017-02-10 | 91.35 |
| 2017-02-09 | 96.02 |
| 2017-02-08 | 96.02 |
| 2017-02-07 | 96.02 |
| 2017-02-06 | 96.02 |
| 2017-02-03 | 96.02 |
| 2017-02-02 | 96.02 |
| 2017-02-01 | 96.02 |
| 2017-01-27 | 96.02 |
| 2017-01-26 | 96.02 |
| 2017-01-25 | 96.02 |
| 2017-01-24 | 100.69 |
| 2017-01-23 | 103.02 |
| 2017-01-20 | 104.19 |
| 2017-01-19 | 104.19 |
| 2017-01-18 | 104.19 |
| 2017-01-17 | 103.02 |
| 2017-01-16 | 103.02 |
| 2017-01-13 | 105.35 |
| 2017-01-12 | 110.02 |
| 2017-01-11 | 110.02 |
| 2017-01-10 | 100.69 |
| 2017-01-09 | 100.69 |
| 2017-01-06 | 100.69 |
| 2017-01-05 | 103.02 |
| 2017-01-04 | 105.35 |
| 2017-01-03 | 105.35 |
| 2016-12-30 | 101.85 |
| 2016-12-29 | 97.19 |
| 2016-12-28 | 97.19 |
| 2016-12-23 | 97.19 |
| 2016-12-22 | 97.19 |
| 2016-12-21 | 97.19 |
| 2016-12-20 | 97.19 |
| 2016-12-19 | 101.85 |
| 2016-12-16 | 106.52 |
| 2016-12-15 | 106.52 |
| 2016-12-14 | 110.02 |
| 2016-12-13 | 110.02 |
| 2016-12-12 | 117.02 |
| 2016-12-09 | 119.35 |
| 2016-12-08 | 118.19 |
| 2016-12-07 | 118.19 |
| 2016-12-06 | 119.35 |
| 2016-12-05 | 119.35 |
| 2016-12-02 | 119.35 |
| 2016-12-01 | 121.69 |
| 2016-11-30 | 121.69 |
| 2016-11-29 | 121.69 |
| 2016-11-28 | 121.69 |
| 2016-11-25 | 121.69 |
| 2016-11-24 | 121.69 |
| 2016-11-23 | 120.52 |
| 2016-11-22 | 120.52 |
| 2016-11-21 | 120.52 |
| 2016-11-18 | 119.35 |
| 2016-11-17 | 119.35 |
| 2016-11-16 | 114.69 |
| 2016-11-15 | 114.69 |
| 2016-11-14 | 114.69 |
| 2016-11-11 | 115.85 |
| 2016-11-10 | 129.86 |
| 2016-11-09 | 131.02 |
| 2016-11-08 | 129.86 |
| 2016-11-07 | 129.86 |
| 2016-11-04 | 114.69 |
| 2016-11-03 | 108.85 |
| 2016-11-02 | 101.85 |
| 2016-11-01 | 101.85 |
| 2016-10-31 | 100.69 |
| 2016-10-28 | 99.52 |
| 2016-10-27 | 99.52 |
| 2016-10-26 | 99.52 |
| 2016-10-25 | 98.35 |
| 2016-10-24 | 98.35 |
| 2016-10-20 | 97.19 |
| 2016-10-19 | 97.19 |
| 2016-10-18 | 97.19 |
| 2016-10-17 | 97.19 |
| 2016-10-14 | 97.19 |
| 2016-10-13 | 97.19 |
| 2016-10-12 | 94.85 |
| 2016-10-11 | 96.02 |
| 2016-10-07 | 97.19 |
| 2016-10-06 | 97.19 |
| 2016-10-05 | 97.19 |
| 2016-10-04 | 97.19 |
| 2016-10-03 | 98.35 |
| 2016-09-30 | 97.19 |
| 2016-09-29 | 97.19 |
| 2016-09-28 | 99.52 |
| 2016-09-27 | 99.52 |
| 2016-09-26 | 99.52 |
| 2016-09-23 | 99.52 |
| 2016-09-22 | 99.52 |
| 2016-09-21 | 99.52 |
| 2016-09-20 | 100.69 |
| 2016-09-19 | 100.69 |
| 2016-09-15 | 98.35 |
| 2016-09-14 | 94.85 |
| 2016-09-13 | 96.02 |
| 2016-09-12 | 91.35 |
| 2016-09-09 | 98.35 |
| 2016-09-08 | 94.85 |
| 2016-09-07 | 94.85 |
| 2016-09-06 | 93.70 |
| 2016-09-05 | 92.55 |
| 2016-09-02 | 91.39 |
| 2016-09-01 | 90.24 |
| 2016-08-31 | 91.39 |
| 2016-08-30 | 89.09 |
| 2016-08-29 | 86.78 |
| 2016-08-26 | 89.09 |
| 2016-08-25 | 89.09 |
| 2016-08-24 | 90.24 |
| 2016-08-23 | 87.93 |
| 2016-08-22 | 87.93 |
| 2016-08-19 | 84.48 |
| 2016-08-18 | 86.78 |
| 2016-08-17 | 89.09 |
| 2016-08-16 | 92.55 |
| 2016-08-15 | 85.63 |
| 2016-08-12 | 85.63 |
| 2016-08-11 | 81.02 |
| 2016-08-10 | 81.02 |
| 2016-08-09 | 81.02 |
| 2016-08-08 | 79.86 |
| 2016-08-05 | 76.40 |
| 2016-08-04 | 79.86 |
| 2016-08-03 | 60.26 |
| 2016-08-01 | 59.11 |
| 2016-07-29 | 59.11 |
| 2016-07-28 | 61.42 |
| 2016-07-27 | 61.42 |
| 2016-07-26 | 63.72 |
| 2016-07-25 | 61.42 |
| 2016-07-22 | 61.42 |
| 2016-07-21 | 61.42 |
| 2016-07-20 | 61.42 |
| 2016-07-19 | 55.65 |
| 2016-07-18 | 55.65 |
| 2016-07-15 | 53.34 |
| 2016-07-14 | 53.34 |
| 2016-07-13 | 53.34 |
| 2016-07-12 | 55.65 |
| 2016-07-11 | 54.50 |
| 2016-07-08 | 53.34 |
| 2016-07-07 | 53.34 |
| 2016-07-06 | 53.34 |
| 2016-07-05 | 53.34 |
| 2016-07-04 | 53.34 |
| 2016-06-30 | 53.34 |
| 2016-06-29 | 52.19 |
| 2016-06-28 | 48.73 |
| 2016-06-27 | 48.73 |
| 2016-06-24 | 48.73 |
| 2016-06-23 | 49.89 |
| 2016-06-22 | 49.89 |
| 2016-06-21 | 49.89 |
| 2016-06-20 | 47.58 |
| 2016-06-17 | 46.43 |
| 2016-06-16 | 46.43 |
| 2016-06-15 | 46.43 |
| 2016-06-14 | 46.43 |
| 2016-06-13 | 46.43 |
| 2016-06-10 | 49.89 |
| 2016-06-08 | 53.34 |
| 2016-06-07 | 53.34 |
| 2016-06-06 | 53.34 |
| 2016-06-03 | 53.34 |
| 2016-06-02 | 53.34 |
| 2016-06-01 | 51.04 |
| 2016-05-31 | 51.04 |
| 2016-05-30 | 53.34 |
| 2016-05-27 | 54.50 |
| 2016-05-26 | 53.34 |
| 2016-05-25 | 53.34 |
| 2016-05-24 | 53.34 |
| 2016-05-23 | 53.34 |
| 2016-05-20 | 53.34 |
| 2016-05-19 | 52.19 |
| 2016-05-18 | 52.19 |
| 2016-05-17 | 53.34 |
| 2016-05-16 | 53.34 |
| 2016-05-13 | 53.34 |
| 2016-05-12 | 47.58 |
| 2016-05-11 | 50.99 |
| 2016-05-10 | 50.99 |
| 2016-05-09 | 47.58 |
| 2016-05-06 | 47.58 |
| 2016-05-05 | 52.12 |
| 2016-05-04 | 47.58 |
| 2016-05-03 | 48.72 |
| 2016-04-29 | 48.72 |
| 2016-04-28 | 48.72 |
| 2016-04-27 | 48.72 |
| 2016-04-26 | 48.72 |
| 2016-04-25 | 48.72 |
| 2016-04-22 | 47.58 |
| 2016-04-21 | 47.58 |
| 2016-04-20 | 45.31 |
| 2016-04-19 | 45.31 |
| 2016-04-18 | 47.58 |
| 2016-04-15 | 47.58 |
| 2016-04-14 | 48.72 |
| 2016-04-13 | 44.17 |
| 2016-04-12 | 44.17 |
| 2016-04-11 | 44.17 |
| 2016-04-08 | 44.17 |
| 2016-04-07 | 44.17 |
| 2016-04-06 | 43.04 |
| 2016-04-05 | 48.72 |
| 2016-04-01 | 48.72 |
| 2016-03-31 | 48.72 |
| 2016-03-30 | 48.72 |
| 2016-03-29 | 48.72 |
| 2016-03-24 | 53.26 |
| 2016-03-23 | 72.56 |
| 2016-03-22 | 71.42 |
| 2016-03-21 | 70.28 |
| 2016-03-18 | 66.88 |
| 2016-03-17 | 65.74 |
| 2016-03-16 | 65.74 |
| 2016-03-15 | 65.74 |
| 2016-03-14 | 65.74 |
| 2016-03-11 | 64.61 |
| 2016-03-10 | 65.74 |
| 2016-03-09 | 63.47 |
| 2016-03-08 | 63.47 |
| 2016-03-07 | 63.47 |
| 2016-03-04 | 63.47 |
| 2016-03-03 | 63.47 |
| 2016-03-02 | 62.34 |
| 2016-03-01 | 62.34 |
| 2016-02-29 | 62.34 |
| 2016-02-26 | 62.34 |
| 2016-02-25 | 60.07 |
| 2016-02-24 | 64.61 |
| 2016-02-23 | 64.61 |
| 2016-02-22 | 63.47 |
| 2016-02-19 | 57.80 |
| 2016-02-18 | 56.66 |
| 2016-02-17 | 55.53 |
| 2016-02-16 | 41.90 |
| 2016-02-15 | 43.04 |
| 2016-02-12 | 40.77 |
| 2016-02-11 | 40.77 |
| 2016-02-05 | 38.50 |
| 2016-02-04 | 46.44 |
| 2016-02-03 | 47.58 |
| 2016-02-02 | 47.58 |
| 2016-02-01 | 47.58 |
| 2016-01-29 | 47.58 |
| 2016-01-28 | 46.44 |
| 2016-01-27 | 46.44 |
| 2016-01-26 | 46.44 |
| 2016-01-25 | 43.04 |
| 2016-01-22 | 43.04 |
| 2016-01-21 | 43.04 |
| 2016-01-20 | 47.58 |
| 2016-01-19 | 53.26 |
| 2016-01-18 | 53.26 |
| 2016-01-15 | 57.80 |
| 2016-01-14 | 55.53 |
| 2016-01-13 | 55.53 |
| 2016-01-12 | 58.93 |
| 2016-01-11 | 55.53 |
| 2016-01-08 | 60.07 |
| 2016-01-07 | 60.07 |
| 2016-01-06 | 63.47 |
| 2016-01-05 | 61.20 |
| 2016-01-04 | 58.93 |
| 2015-12-31 | 61.20 |
| 2015-12-30 | 61.20 |
| 2015-12-29 | 61.20 |
| 2015-12-28 | 69.15 |
| 2015-12-24 | 65.74 |
| 2015-12-23 | 72.56 |
| 2015-12-22 | 39.63 |
| 2015-12-21 | 35.09 |
| 2015-12-18 | 36.23 |
| 2015-12-17 | 36.23 |
| 2015-12-16 | 36.23 |
| 2015-12-15 | 36.23 |
| 2015-12-14 | 36.23 |
| 2015-12-11 | 36.23 |
| 2015-12-10 | 36.23 |
| 2015-12-09 | 36.23 |
| 2015-12-08 | 37.36 |
| 2015-12-07 | 37.36 |
| 2015-12-04 | 37.36 |
| 2015-12-03 | 36.23 |
| 2015-12-02 | 33.96 |
| 2015-12-01 | 33.96 |
| 2015-11-30 | 33.96 |
| 2015-11-27 | 33.96 |
| 2015-11-26 | 33.96 |
| 2015-11-25 | 36.23 |
| 2015-11-24 | 40.77 |
| 2015-11-23 | 40.77 |
| 2015-11-20 | 40.77 |
| 2015-11-19 | 39.63 |
| 2015-11-18 | 39.63 |
| 2015-11-17 | 39.63 |
| 2015-11-16 | 29.42 |
| 2015-11-13 | 29.42 |
| 2015-11-12 | 29.42 |
| 2015-11-11 | 29.42 |
| 2015-11-10 | 26.01 |
| 2015-11-09 | 26.01 |
| 2015-11-06 | 24.88 |
| 2015-11-05 | 24.88 |
| 2015-11-04 | 24.88 |
| 2015-11-03 | 24.88 |
| 2015-11-02 | 24.88 |
| 2015-10-30 | 19.20 |
| 2015-10-29 | 20.33 |
| 2015-10-28 | 20.33 |
| 2015-10-27 | 20.33 |
| 2015-10-26 | 20.33 |
| 2015-10-23 | 20.33 |
| 2015-10-22 | 18.06 |
| 2015-10-20 | 18.06 |
| 2015-10-19 | 19.20 |
| 2015-10-16 | 19.20 |
| 2015-10-15 | 19.20 |
| 2015-10-14 | 19.20 |
| 2015-10-13 | 19.20 |
| 2015-10-12 | 19.20 |
| 2015-10-09 | 19.20 |
| 2015-10-08 | 19.20 |
| 2015-10-07 | 19.20 |
| 2015-10-06 | 19.20 |
| 2015-10-05 | 19.20 |
| 2015-10-02 | 19.20 |
| 2015-09-30 | 19.20 |
| 2015-09-29 | 19.20 |
| 2015-09-25 | 22.61 |
| 2015-09-24 | 22.61 |
| 2015-09-23 | 22.61 |
| 2015-09-22 | 21.47 |
| 2015-09-21 | 23.74 |
| 2015-09-18 | 23.74 |
| 2015-09-17 | 23.74 |
| 2015-09-16 | 23.74 |
| 2015-09-15 | 23.74 |
| 2015-09-14 | 24.88 |
| 2015-09-11 | 26.00 |
| 2015-09-10 | 21.50 |
| 2015-09-09 | 21.50 |
| 2015-09-08 | 21.50 |
| 2015-09-07 | 20.38 |
| 2015-09-04 | 20.38 |
| 2015-09-02 | 22.63 |
| 2015-09-01 | 22.63 |
| 2015-08-31 | 22.63 |
| 2015-08-28 | 18.13 |
| 2015-08-27 | 13.63 |
| 2015-08-26 | 13.63 |
| 2015-08-25 | 17.00 |
| 2015-08-24 | 20.38 |
| 2015-08-21 | 30.50 |
| 2015-08-20 | 19.25 |
| 2015-08-19 | 21.50 |
| 2015-08-18 | 23.75 |
| 2015-08-17 | 26.00 |
| 2015-08-14 | 26.00 |
| 2015-08-13 | 20.38 |
| 2015-08-12 | 18.13 |
| 2015-08-11 | 23.75 |
| 2015-08-10 | 23.75 |
| 2015-08-07 | 23.75 |
| 2015-08-06 | 24.88 |
| 2015-08-05 | 24.88 |
| 2015-08-04 | 20.38 |
| 2015-08-03 | 24.88 |
| 2015-07-31 | 24.88 |
| 2015-07-30 | 24.88 |
| 2015-07-29 | 24.88 |
| 2015-07-28 | 28.25 |
| 2015-07-27 | 23.75 |
| 2015-07-24 | 28.25 |
| 2015-07-23 | 29.38 |
| 2015-07-22 | 23.75 |
| 2015-07-21 | 22.63 |
| 2015-07-20 | 22.63 |
| 2015-07-17 | 22.63 |
| 2015-07-16 | 28.25 |
| 2015-07-15 | 26.00 |
| 2015-07-14 | 26.00 |
| 2015-07-13 | 20.38 |
| 2015-07-10 | 23.75 |
| 2015-07-09 | 17.00 |
| 2015-07-08 | 13.63 |
| 2015-07-07 | 22.63 |
| 2015-07-06 | 22.63 |
| 2015-07-03 | 31.63 |
| 2015-07-02 | 31.63 |
| 2015-06-30 | 31.63 |
| 2015-06-29 | 31.63 |
| 2015-06-26 | 40.63 |
| 2015-06-25 | 35.00 |
| 2015-06-24 | 36.13 |
| 2015-06-23 | 36.13 |
| 2015-06-22 | 36.13 |
| 2015-06-19 | 36.13 |
| 2015-06-18 | 36.13 |
| 2015-06-17 | 36.13 |
| 2015-06-16 | 32.75 |
| 2015-06-15 | 37.25 |
| 2015-06-12 | 37.25 |
| 2015-06-11 | 35.00 |
| 2015-06-10 | 35.00 |
| 2015-06-09 | 36.13 |
| 2015-06-08 | 37.25 |
| 2015-06-05 | 40.63 |
| 2015-06-04 | 40.63 |
| 2015-06-03 | 46.25 |
| 2015-06-02 | 50.75 |
| 2015-06-01 | 39.50 |
| 2015-05-29 | 38.38 |
| 2015-05-28 | 39.50 |
| 2015-05-27 | 39.50 |
| 2015-05-26 | 39.50 |
| 2015-05-22 | 38.38 |
| 2015-05-21 | 36.13 |
| 2015-05-20 | 41.75 |
| 2015-05-19 | 44.00 |
| 2015-05-18 | 46.25 |
| 2015-05-15 | 49.63 |
| 2015-05-14 | 45.13 |
| 2015-05-13 | 40.69 |
| 2015-05-12 | 40.69 |
| 2015-05-11 | 40.69 |
| 2015-05-08 | 40.69 |
| 2015-05-07 | 36.26 |
| 2015-05-06 | 37.37 |
| 2015-05-05 | 36.26 |
| 2015-05-04 | 36.26 |
| 2015-04-30 | 31.83 |
| 2015-04-29 | 32.94 |
| 2015-04-28 | 30.72 |
| 2015-04-27 | 32.94 |
| 2015-04-24 | 28.51 |
| 2015-04-23 | 28.51 |
| 2015-04-22 | 29.62 |
| 2015-04-21 | 20.75 |
| 2015-04-20 | 16.32 |
| 2015-04-17 | 19.65 |
| 2015-04-16 | 16.32 |
| 2015-04-15 | 16.32 |
| 2015-04-14 | 17.43 |
| 2015-04-13 | 17.43 |
| 2015-04-10 | 21.86 |
| 2015-04-09 | 14.11 |
| 2015-04-08 | 15.21 |
| 2015-04-02 | 13.00 |
| 2015-04-01 | 13.00 |
| 2015-03-31 | 13.00 |
| 2015-03-30 | 10.78 |
| 2015-03-27 | 13.00 |
| 2015-03-26 | 14.11 |
| 2015-03-25 | 11.89 |
| 2015-03-24 | 16.32 |
| 2015-03-23 | 16.32 |
| 2015-03-20 | 14.11 |
| 2015-03-19 | 16.32 |
| 2015-03-18 | 19.65 |
| 2015-03-17 | 19.65 |
| 2015-03-16 | 28.51 |
| 2015-03-13 | 25.18 |
| 2015-03-12 | 25.18 |
| 2015-03-11 | 25.18 |
| 2015-03-10 | 25.18 |
| 2015-03-09 | 26.29 |
| 2015-03-06 | 26.29 |
| 2015-03-05 | 26.29 |
| 2015-03-04 | 26.29 |
| 2015-03-03 | 26.29 |
| 2015-03-02 | 27.40 |
| 2015-02-27 | 27.40 |
| 2015-02-26 | 28.51 |
| 2015-02-25 | 32.94 |
| 2015-02-24 | 41.80 |
| 2015-02-23 | 41.80 |
| 2015-02-18 | 41.80 |
| 2015-02-17 | 41.80 |
| 2015-02-16 | 41.80 |
| 2015-02-13 | 41.80 |
| 2015-02-12 | 46.23 |
| 2015-02-11 | 46.23 |
| 2015-02-10 | 46.23 |
| 2015-02-09 | 45.13 |
| 2015-02-06 | 44.02 |
| 2015-02-05 | 44.02 |
| 2015-02-04 | 46.23 |
| 2015-02-03 | 44.02 |
| 2015-02-02 | 44.02 |
| 2015-01-30 | 45.13 |
| 2015-01-29 | 45.13 |
| 2015-01-28 | 46.23 |
| 2015-01-27 | 46.23 |
| 2015-01-26 | 47.34 |
| 2015-01-23 | 47.34 |
| 2015-01-22 | 47.34 |
| 2015-01-21 | 47.34 |
| 2015-01-20 | 47.34 |
| 2015-01-19 | 47.34 |
| 2015-01-16 | 47.34 |
| 2015-01-15 | 47.34 |
| 2015-01-14 | 49.56 |
| 2015-01-13 | 47.34 |
| 2015-01-12 | 49.56 |
| 2015-01-09 | 49.56 |
| 2015-01-08 | 49.56 |
| 2015-01-07 | 51.77 |
| 2015-01-06 | 48.45 |
| 2015-01-05 | 45.13 |
| 2015-01-02 | 44.02 |
| 2014-12-31 | 44.02 |
| 2014-12-30 | 44.02 |
| 2014-12-29 | 44.02 |
| 2014-12-24 | 44.02 |
| 2014-12-23 | 44.02 |
| 2014-12-22 | 44.02 |
| 2014-12-19 | 40.69 |
| 2014-12-18 | 41.80 |
| 2014-12-17 | 39.59 |
| 2014-12-16 | 44.02 |
| 2014-12-15 | 44.02 |
| 2014-12-12 | 41.80 |
| 2014-12-11 | 39.59 |
| 2014-12-10 | 39.59 |
| 2014-12-09 | 39.59 |
| 2014-12-08 | 39.59 |
| 2014-12-05 | 40.69 |
| 2014-12-04 | 40.69 |
| 2014-12-03 | 45.13 |
| 2014-12-02 | 40.69 |
| 2014-12-01 | 38.48 |
| 2014-11-28 | 40.69 |
| 2014-11-27 | 41.80 |
| 2014-11-26 | 49.56 |
| 2014-11-25 | 41.80 |
| 2014-11-24 | 39.59 |
| 2014-11-21 | 39.59 |
| 2014-11-20 | 38.48 |
| 2014-11-19 | 38.48 |
| 2014-11-18 | 51.77 |
| 2014-11-17 | 49.56 |
| 2014-11-14 | 41.80 |
| 2014-11-13 | 39.59 |
| 2014-11-12 | 40.69 |
| 2014-11-11 | 45.13 |
| 2014-11-10 | 37.37 |
| 2014-11-07 | 36.26 |
| 2014-11-06 | 32.94 |
| 2014-11-05 | 34.05 |
| 2014-11-04 | 28.51 |
| 2014-11-03 | 16.32 |
| 2014-10-31 | 4.14 |
| 2014-10-30 | 3.03 |
| 2014-10-29 | 3.03 |
| 2014-10-28 | 3.03 |
| 2014-10-27 | 0.81 |
| 2014-10-24 | 0.81 |
| 2014-10-23 | 0.81 |
| 2014-10-22 | 1.92 |
| 2014-10-21 | 1.92 |
| 2014-10-20 | 1.92 |
| 2014-10-17 | 0.81 |
| 2014-10-16 | 3.03 |
| 2014-10-15 | 3.03 |
| 2014-10-14 | 3.03 |
| 2014-10-13 | 3.03 |
| 2014-10-10 | 1.92 |
| 2014-10-09 | 0.81 |
| 2014-10-08 | 0.81 |
| 2014-10-07 | 3.03 |
| 2014-10-06 | 3.03 |
| 2014-10-03 | 1.92 |
| 2014-09-30 | -0.30 |
| 2014-09-29 | -4.73 |
| 2014-09-26 | 3.03 |
| 2014-09-25 | 3.03 |
| 2014-09-24 | 3.03 |
| 2014-09-23 | 3.03 |
| 2014-09-22 | 3.03 |
| 2014-09-19 | 3.03 |
| 2014-09-18 | 3.03 |
| 2014-09-17 | 3.03 |
| 2014-09-16 | 3.03 |
| 2014-09-15 | 3.03 |
| 2014-09-12 | 3.03 |
| 2014-09-11 | 3.03 |
| 2014-09-10 | 1.93 |
| 2014-09-08 | 1.93 |
| 2014-09-05 | 0.84 |
| 2014-09-04 | 0.84 |
| 2014-09-03 | -3.55 |
| 2014-09-02 | -3.55 |
| 2014-09-01 | -3.55 |
| 2014-08-29 | -3.55 |
| 2014-08-28 | -3.55 |
| 2014-08-27 | -4.64 |
| 2014-08-26 | -5.74 |
| 2014-08-25 | -5.74 |
| 2014-08-22 | -4.64 |
| 2014-08-21 | -3.55 |
| 2014-08-20 | -3.55 |
| 2014-08-19 | -1.36 |
| 2014-08-18 | -5.74 |
| 2014-08-15 | -5.74 |
| 2014-08-14 | -4.64 |
| 2014-08-13 | -5.74 |
| 2014-08-12 | -4.64 |
| 2014-08-11 | -3.55 |
| 2014-08-08 | -2.45 |
| 2014-08-07 | -6.84 |
| 2014-08-06 | -7.93 |
| 2014-08-05 | -5.74 |
| 2014-08-04 | -5.74 |
| 2014-08-01 | -9.03 |
| 2014-07-31 | -11.22 |
| 2014-07-30 | -10.12 |
| 2014-07-29 | -11.22 |
| 2014-07-28 | -10.12 |
| 2014-07-25 | -11.22 |
| 2014-07-24 | -6.84 |
| 2014-07-23 | -9.03 |
| 2014-07-22 | -7.93 |
| 2014-07-21 | -6.84 |
| 2014-07-18 | -2.45 |
| 2014-07-17 | -1.36 |
| 2014-07-16 | -23.28 |
| 2014-07-15 | -23.28 |
| 2014-07-14 | -23.28 |
| 2014-07-11 | -23.28 |
| 2014-07-10 | -23.28 |
| 2014-07-09 | -23.28 |
| 2014-07-08 | -23.28 |
| 2014-07-07 | -23.28 |
| 2014-07-04 | -23.28 |
| 2014-07-03 | -23.28 |
| 2014-07-02 | -23.28 |
| 2014-06-30 | -23.28 |
| 2014-06-27 | -23.28 |
| 2014-06-26 | -23.28 |
| 2014-06-25 | -23.28 |
| 2014-06-24 | -23.28 |
| 2014-06-23 | -23.28 |
| 2014-06-20 | -23.28 |
| 2014-06-19 | -23.28 |
| 2014-06-18 | -23.28 |
| 2014-06-17 | -25.47 |
| 2014-06-16 | -23.28 |
| 2014-06-13 | -23.28 |
| 2014-06-12 | -23.28 |
| 2014-06-11 | -23.28 |
| 2014-06-10 | -23.28 |
| 2014-06-09 | -23.28 |
| 2014-06-06 | -23.28 |
| 2014-06-05 | -23.28 |
| 2014-06-04 | -24.37 |
| 2014-06-03 | -24.37 |
| 2014-05-30 | -24.37 |
| 2014-05-29 | -24.37 |
| 2014-05-28 | -24.37 |
| 2014-05-27 | -24.37 |
| 2014-05-26 | -24.37 |
| 2014-05-23 | -26.57 |
| 2014-05-22 | -22.18 |
| 2014-05-21 | -22.18 |
| 2014-05-20 | -25.47 |
| 2014-05-19 | -23.28 |
| 2014-05-16 | -23.28 |
| 2014-05-15 | -23.28 |
| 2014-05-14 | -22.20 |
| 2014-05-13 | -24.36 |
| 2014-05-12 | -23.28 |
| 2014-05-09 | -20.04 |
| 2014-05-08 | -24.36 |
| 2014-05-07 | -25.44 |
| 2014-05-05 | -24.36 |
| 2014-05-02 | -24.36 |
| 2014-04-30 | -24.36 |
| 2014-04-29 | -24.36 |
| 2014-04-28 | -24.36 |
| 2014-04-25 | -24.36 |
| 2014-04-24 | -24.36 |
| 2014-04-23 | -24.36 |
| 2014-04-22 | -24.36 |
| 2014-04-17 | -24.36 |
| 2014-04-16 | -24.36 |
| 2014-04-15 | -25.44 |
| 2014-04-14 | -25.44 |
| 2014-04-11 | -25.44 |
| 2014-04-10 | -27.60 |
| 2014-04-09 | -24.36 |
| 2014-04-08 | -24.36 |
| 2014-04-07 | -25.44 |
| 2014-04-04 | -25.44 |
| 2014-04-03 | -25.44 |
| 2014-04-02 | -25.44 |
| 2014-04-01 | -25.44 |
| 2014-03-31 | -25.44 |
| 2014-03-28 | -25.44 |
| 2014-03-27 | -25.44 |
| 2014-03-26 | -25.44 |
| 2014-03-25 | -25.44 |
| 2014-03-24 | -25.44 |
| 2014-03-21 | -25.44 |
| 2014-03-20 | -23.28 |
| 2014-03-19 | -24.36 |
| 2014-03-18 | -24.36 |
| 2014-03-17 | -24.36 |
| 2014-03-14 | -24.36 |
| 2014-03-13 | -24.36 |
| 2014-03-12 | -24.36 |
| 2014-03-11 | -24.36 |
| 2014-03-10 | -20.04 |
| 2014-03-07 | -20.04 |
| 2014-03-06 | -21.12 |
| 2014-03-05 | -21.12 |
| 2014-03-04 | -25.44 |
| 2014-03-03 | -24.36 |
| 2014-02-28 | -24.36 |
| 2014-02-27 | -21.12 |
| 2014-02-26 | -24.36 |
| 2014-02-25 | -24.36 |
| 2014-02-24 | -24.36 |
| 2014-02-21 | -24.36 |
| 2014-02-20 | -24.36 |
| 2014-02-19 | -24.36 |
| 2014-02-18 | -24.36 |
| 2014-02-17 | -24.36 |
| 2014-02-14 | -24.36 |
| 2014-02-13 | -24.36 |
| 2014-02-12 | -24.36 |
| 2014-02-11 | -24.36 |
| 2014-02-10 | -24.36 |
| 2014-02-07 | -24.36 |
| 2014-02-06 | -24.36 |
| 2014-02-05 | -27.60 |
| 2014-02-04 | -27.60 |
| 2014-01-30 | -25.44 |
| 2014-01-29 | -25.44 |
| 2014-01-28 | -24.36 |
| 2014-01-27 | -25.44 |
| 2014-01-24 | -25.44 |
| 2014-01-23 | -25.44 |
| 2014-01-22 | -25.44 |
| 2014-01-21 | -23.28 |
| 2014-01-20 | -25.44 |
| 2014-01-17 | -23.28 |
| 2014-01-16 | -23.28 |
| 2014-01-15 | -23.28 |
| 2014-01-14 | -23.28 |
| 2014-01-13 | -23.28 |
| 2014-01-10 | -23.28 |
| 2014-01-09 | -23.28 |
| 2014-01-08 | -23.28 |
| 2014-01-07 | -23.28 |
| 2014-01-06 | -23.28 |
| 2014-01-03 | -23.28 |
| 2014-01-02 | -23.28 |
| 2013-12-31 | -21.12 |
| 2013-12-30 | -21.12 |
| 2013-12-27 | -21.12 |
| 2013-12-24 | -23.28 |
| 2013-12-23 | -23.28 |
| 2013-12-20 | -23.28 |
| 2013-12-19 | -23.28 |
| 2013-12-18 | -23.28 |
| 2013-12-17 | -23.28 |
| 2013-12-16 | -22.20 |
| 2013-12-13 | -22.20 |
| 2013-12-12 | -22.20 |
| 2013-12-11 | -22.20 |
| 2013-12-10 | -22.20 |
| 2013-12-09 | -21.12 |
| 2013-12-06 | -21.12 |
| 2013-12-05 | -22.20 |
| 2013-12-04 | -22.20 |
| 2013-12-03 | -24.36 |
| 2013-12-02 | -20.04 |
| 2013-11-29 | -21.12 |
| 2013-11-28 | -21.12 |
| 2013-11-27 | -21.12 |
| 2013-11-26 | -22.20 |
| 2013-11-25 | -22.20 |
| 2013-11-22 | -22.20 |
| 2013-11-21 | -22.20 |
| 2013-11-20 | -22.20 |
| 2013-11-19 | -22.20 |
| 2013-11-18 | -22.20 |
| 2013-11-15 | -24.36 |
| 2013-11-14 | -21.12 |
| 2013-11-13 | -21.12 |
| 2013-11-12 | -21.12 |
| 2013-11-11 | -21.12 |
| 2013-11-08 | -21.12 |
| 2013-11-07 | -21.12 |
| 2013-11-06 | -21.12 |
| 2013-11-05 | -21.12 |
| 2013-11-04 | -21.12 |
| 2013-11-01 | -21.12 |
| 2013-10-31 | -21.12 |
| 2013-10-30 | -21.12 |
| 2013-10-29 | -21.12 |
| 2013-10-28 | -21.12 |
| 2013-10-25 | -21.12 |
| 2013-10-24 | -21.12 |
| 2013-10-23 | -21.12 |
| 2013-10-22 | -21.12 |
| 2013-10-21 | -21.12 |
| 2013-10-18 | -21.12 |
| 2013-10-17 | -17.87 |
| 2013-10-16 | -21.12 |
| 2013-10-15 | -21.12 |
| 2013-10-11 | -21.12 |
| 2013-10-10 | -21.12 |
| 2013-10-09 | -21.12 |
| 2013-10-08 | -21.12 |
| 2013-10-07 | -22.20 |
| 2013-10-04 | -22.20 |
| 2013-10-03 | -22.20 |
| 2013-10-02 | -21.12 |
| 2013-09-30 | -21.12 |
| 2013-09-27 | -21.12 |
| 2013-09-26 | -21.12 |
| 2013-09-25 | -21.12 |
| 2013-09-24 | -24.36 |
| 2013-09-23 | -24.36 |
| 2013-09-19 | -20.04 |
| 2013-09-18 | -23.28 |
| 2013-09-17 | -23.28 |
| 2013-09-16 | -21.15 |
| 2013-09-13 | -21.15 |
| 2013-09-12 | -21.15 |
| 2013-09-11 | -24.34 |
| 2013-09-10 | -23.28 |
| 2013-09-09 | -23.28 |
| 2013-09-06 | -24.34 |
| 2013-09-05 | -24.34 |
| 2013-09-04 | -24.34 |
| 2013-09-03 | -24.34 |
| 2013-09-02 | -24.34 |
| 2013-08-30 | -26.47 |
| 2013-08-29 | -21.15 |
| 2013-08-28 | -21.15 |
| 2013-08-27 | -21.15 |
| 2013-08-26 | -21.15 |
| 2013-08-23 | -21.15 |
| 2013-08-22 | -21.15 |
| 2013-08-21 | -21.15 |
| 2013-08-20 | -21.15 |
| 2013-08-19 | -21.15 |
| 2013-08-16 | -21.15 |
| 2013-08-15 | -19.01 |
| 2013-08-13 | -14.75 |
| 2013-08-12 | -14.75 |
| 2013-08-09 | -15.82 |
| 2013-08-08 | -15.82 |
| 2013-08-07 | -15.82 |
| 2013-08-06 | -15.82 |
| 2013-08-05 | -15.82 |
| 2013-08-02 | -14.75 |
| 2013-08-01 | -14.75 |
| 2013-07-31 | -14.75 |
| 2013-07-30 | -14.75 |
| 2013-07-29 | -14.75 |
| 2013-07-26 | -14.75 |
| 2013-07-25 | -14.75 |
| 2013-07-24 | -14.75 |
| 2013-07-23 | -15.82 |
| 2013-07-22 | -15.82 |
| 2013-07-19 | -15.82 |
| 2013-07-18 | -15.82 |
| 2013-07-17 | -15.82 |
| 2013-07-16 | -15.82 |
| 2013-07-15 | -15.82 |
| 2013-07-12 | -15.82 |
| 2013-07-11 | -15.82 |
| 2013-07-10 | -15.82 |
| 2013-07-09 | -17.95 |
| 2013-07-08 | -14.75 |
| 2013-07-05 | -14.75 |
| 2013-07-04 | -14.75 |
| 2013-07-03 | -14.75 |
| 2013-07-02 | -14.75 |
| 2013-06-28 | -14.75 |
| 2013-06-27 | -14.75 |
| 2013-06-26 | -14.75 |
| 2013-06-25 | -19.01 |
| 2013-06-24 | -12.62 |
| 2013-06-21 | -12.62 |
| 2013-06-20 | -12.62 |
| 2013-06-19 | -12.62 |
| 2013-06-18 | -12.62 |
| 2013-06-17 | -12.62 |
| 2013-06-14 | -12.62 |
| 2013-06-13 | -12.62 |
| 2013-06-11 | -12.62 |
| 2013-06-10 | -12.62 |
| 2013-06-07 | -12.62 |
| 2013-06-06 | -12.62 |
| 2013-06-05 | -12.62 |
| 2013-06-04 | -12.62 |
| 2013-06-03 | -12.62 |
| 2013-05-31 | -14.75 |
| 2013-05-30 | -10.49 |
| 2013-05-29 | -10.49 |
| 2013-05-28 | -10.49 |
| 2013-05-27 | -10.49 |
| 2013-05-24 | -10.49 |
| 2013-05-23 | -10.49 |
| 2013-05-22 | -10.49 |
| 2013-05-21 | -10.49 |
| 2013-05-20 | -10.49 |
| 2013-05-16 | -6.33 |
| 2013-05-15 | -6.33 |
| 2013-05-14 | -6.33 |
| 2013-05-13 | -11.53 |
| 2013-05-10 | -11.53 |
| 2013-05-09 | -11.53 |
| 2013-05-08 | -9.45 |
| 2013-05-07 | -9.45 |
| 2013-05-06 | -9.45 |
| 2013-05-03 | -9.45 |
| 2013-05-02 | -9.45 |
| 2013-04-30 | -6.33 |
| 2013-04-29 | -6.33 |
| 2013-04-26 | -6.33 |
| 2013-04-25 | -6.33 |
| 2013-04-24 | -6.33 |
| 2013-04-23 | -7.37 |
| 2013-04-22 | -5.29 |
| 2013-04-19 | -3.20 |
| 2013-04-18 | -4.24 |
| 2013-04-17 | -4.24 |
| 2013-04-16 | -4.24 |
| 2013-04-15 | -4.24 |
| 2013-04-12 | -7.37 |
| 2013-04-11 | -2.16 |
| 2013-04-10 | -1.12 |
| 2013-04-09 | -2.16 |
| 2013-04-08 | -2.16 |
| 2013-04-05 | -2.16 |
| 2013-04-03 | -2.16 |
| 2013-04-02 | -1.12 |
| 2013-03-28 | -1.12 |
| 2013-03-27 | -1.12 |
| 2013-03-26 | -0.08 |
| 2013-03-25 | 0.96 |
| 2013-03-22 | -0.08 |
| 2013-03-21 | -0.08 |
| 2013-03-20 | -0.08 |
| 2013-03-19 | -1.12 |
| 2013-03-18 | -6.33 |
| 2013-03-15 | 0.96 |
| 2013-03-14 | 0.96 |
| 2013-03-13 | -1.12 |
| 2013-03-12 | 2.00 |
| 2013-03-11 | 2.00 |
| 2013-03-08 | 2.00 |
| 2013-03-07 | 2.00 |
| 2013-03-06 | 2.00 |
| 2013-03-05 | 2.00 |
| 2013-03-04 | 2.00 |
| 2013-03-01 | 2.00 |
| 2013-02-28 | 0.96 |
| 2013-02-27 | -1.12 |
| 2013-02-26 | 3.04 |
| 2013-02-25 | 3.04 |
| 2013-02-22 | 3.04 |
| 2013-02-21 | 3.04 |
| 2013-02-20 | 4.08 |
| 2013-02-19 | 3.04 |
| 2013-02-18 | 3.04 |
| 2013-02-15 | 3.04 |
| 2013-02-14 | 3.04 |
| 2013-02-08 | 3.04 |
| 2013-02-07 | 3.04 |
| 2013-02-06 | 3.04 |
| 2013-02-05 | 3.04 |
| 2013-02-04 | 3.04 |
| 2013-02-01 | 3.04 |
| 2013-01-31 | 0.96 |
| 2013-01-30 | 4.08 |
| 2013-01-29 | 5.12 |
| 2013-01-28 | 4.08 |
| 2013-01-25 | 4.08 |
| 2013-01-24 | 4.08 |
| 2013-01-23 | 4.08 |
| 2013-01-22 | 4.08 |
| 2013-01-21 | 5.12 |
| 2013-01-18 | 4.08 |
| 2013-01-17 | 4.08 |
| 2013-01-16 | 5.12 |
| 2013-01-15 | 6.16 |
| 2013-01-14 | 5.12 |
| 2013-01-11 | 5.12 |
| 2013-01-10 | 6.16 |
| 2013-01-09 | 3.04 |
| 2013-01-08 | 6.16 |
| 2013-01-07 | 6.16 |
| 2013-01-04 | 6.16 |
| 2013-01-03 | 6.16 |
| 2013-01-02 | 5.12 |
| 2012-12-31 | 5.12 |
| 2012-12-28 | 5.12 |
| 2012-12-27 | 5.12 |
| 2012-12-24 | 5.12 |
| 2012-12-21 | 5.12 |
| 2012-12-20 | 6.16 |
| 2012-12-19 | 6.16 |
| 2012-12-18 | 4.08 |
| 2012-12-17 | 4.08 |
| 2012-12-14 | 6.16 |
| 2012-12-13 | 6.16 |
| 2012-12-12 | 5.12 |
| 2012-12-11 | 6.16 |
| 2012-12-10 | 6.16 |
| 2012-12-07 | 6.16 |
| 2012-12-06 | 6.16 |
| 2012-12-05 | 6.16 |
| 2012-12-04 | 6.16 |
| 2012-12-03 | 6.16 |
| 2012-11-30 | 6.16 |
| 2012-11-29 | 6.16 |
| 2012-11-28 | 5.12 |
| 2012-11-27 | 5.12 |
| 2012-11-26 | 5.12 |
| 2012-11-23 | 6.16 |
| 2012-11-22 | 6.16 |
| 2012-11-21 | 6.16 |
| 2012-11-20 | 6.16 |
| 2012-11-19 | 6.16 |
| 2012-11-16 | 6.16 |
| 2012-11-15 | 5.12 |
| 2012-11-14 | 5.12 |
| 2012-11-13 | 4.08 |
| 2012-11-12 | 4.08 |
| 2012-11-09 | 4.08 |
| 2012-11-08 | 6.16 |
| 2012-11-07 | 6.16 |
| 2012-11-06 | 6.16 |
| 2012-11-05 | 8.24 |
| 2012-11-02 | 6.16 |
| 2012-11-01 | 6.16 |
| 2012-10-31 | 5.12 |
| 2012-10-30 | 5.12 |
| 2012-10-29 | 6.16 |
| 2012-10-26 | 7.20 |
| 2012-10-25 | 6.16 |
| 2012-10-24 | 7.20 |
| 2012-10-22 | 7.20 |
| 2012-10-19 | 5.12 |
| 2012-10-18 | 6.16 |
| 2012-10-17 | 7.20 |
| 2012-10-16 | 7.20 |
| 2012-10-15 | 7.20 |
| 2012-10-12 | 7.20 |
| 2012-10-11 | 7.20 |
| 2012-10-10 | 8.24 |
| 2012-10-09 | 8.24 |
| 2012-10-08 | 8.24 |
| 2012-10-05 | 8.24 |
| 2012-10-04 | 8.24 |
| 2012-10-03 | 8.24 |
| 2012-09-28 | 8.24 |
| 2012-09-27 | 6.16 |
| 2012-09-26 | 4.08 |
| 2012-09-25 | 4.08 |
| 2012-09-24 | 4.08 |
| 2012-09-21 | 5.12 |
| 2012-09-20 | 4.08 |
| 2012-09-19 | 1.02 |
| 2012-09-18 | 1.02 |
| 2012-09-17 | 1.02 |
| 2012-09-14 | 1.02 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | -3.06 |
| 2012-09-11 | -6.12 |
| 2012-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy