MAINLAND HEADWEAR HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01100  2000-12-13    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 429,164,448 0 1.400 2025-06-30 600.83 0 600.83
2025-05-31 429,164,448 0 1.340 2025-05-30 575.08 0 575.08
2025-04-30 429,164,448 0 1.480 2025-04-30 635.16 0 635.16
2025-03-31 429,164,448 0 1.500 2025-03-31 643.75 0 643.75
2025-02-28 429,164,448 0 1.740 2025-02-28 746.75 0 746.75
2025-01-31 429,164,448 0 1.620 2025-01-28 695.25 0 695.25
2024-12-31 429,164,448 0 1.600 2024-12-31 686.66 0 686.66
2024-11-30 429,164,448 0 1.610 2024-11-29 690.95 0 690.95
2024-10-31 429,164,448 0 1.610 2024-10-31 690.95 0 690.95
2024-09-30 429,164,448 0 1.460 2024-09-30 626.58 0 626.58
2024-08-31 429,164,448 0 1.570 2024-08-30 673.79 0 673.79
2024-07-31 429,164,448 0 1.690 2024-07-31 725.29 0 725.29
2024-06-30 429,164,448 0 1.650 2024-06-28 708.12 0 708.12
2024-05-31 429,164,448 0 1.680 2024-05-31 721.00 0 721.00
2024-04-30 429,164,448 0 1.600 2024-04-30 686.66 0 686.66
2024-03-31 429,164,448 0 1.520 2024-03-28 652.33 0 652.33
2024-02-29 429,164,448 0 1.510 2024-02-29 648.04 0 648.04
2024-01-31 429,164,448 0 1.570 2024-01-31 673.79 0 673.79
2023-12-31 429,164,448 0 1.770 2023-12-29 759.62 0 759.62
2023-11-30 429,164,448 0 1.780 2023-11-30 763.91 0 763.91
2023-10-31 429,164,448 45,000 1.830 2023-10-31 785.37 0 785.37
2023-09-30 429,119,448 0 1.850 2023-09-29 793.87 0 793.87
2023-08-31 429,119,448 215,000 1.820 2023-08-31 781.00 0 781.00
2023-07-31 428,904,448 0 1.940 2023-07-31 832.07 0 832.07
2023-07-26 428,904,448 220,000 1.900 2023-07-26 814.92 0 814.92
2023-06-30 428,684,448 0 1.900 2023-06-30 814.50 0 814.50
2023-06-27 428,684,448 305,500 1.900 2023-06-27 814.50 0 814.50
2023-05-31 428,378,948 0 1.950 2023-05-31 835.34 0 835.34
2023-05-19 428,378,948 654,500 1.910 2023-05-19 818.20 0 818.20
2023-04-30 427,724,448 0 2.050 2023-04-28 876.84 0 876.84
2023-04-24 427,724,448 673,000 2.050 2023-04-24 876.84 0 876.84
2023-03-31 427,051,448 0 2.200 2023-03-31 939.51 0 939.51
2023-03-30 427,051,448 320,000 2.200 2023-03-30 939.51 0 939.51
2023-02-28 426,731,448 0 1.890 2023-02-28 806.52 0 806.52
2023-01-31 426,731,448 130,000 1.900 2023-01-31 810.79 0 810.79
2022-12-31 426,601,448 0 1.880 2022-12-30 802.01 0 802.01
2022-11-30 426,601,448 0 1.870 2022-11-30 797.74 0 797.74
2022-11-22 426,601,448 378,000 1.880 2022-11-22 802.01 0 802.01
2022-10-31 426,223,448 0 1.750 2022-10-31 745.89 0 745.89
2022-09-30 426,223,448 0 1.750 2022-09-30 745.89 0 745.89
2022-08-31 426,223,448 0 1.900 2022-08-31 809.82 0 809.82
2022-07-31 426,223,448 0 1.790 2022-07-29 762.94 0 762.94
2022-07-08 426,223,448 634,000 1.760 2022-07-08 750.15 0 750.15
2022-06-30 425,589,448 0 1.830 2022-06-30 778.83 0 778.83
2022-06-24 425,589,448 20,266,164 1.780 2022-06-24 757.55 0 757.55
2022-05-31 405,323,284 0 1.870 2022-05-31 757.95 0 757.95
2022-04-30 405,323,284 0 1.890 2022-04-29 766.06 0 766.06
2022-03-31 405,323,284 0 1.900 2022-03-31 770.11 0 770.11
2022-02-28 405,323,284 0 1.750 2022-02-28 709.32 0 709.32
2022-01-31 405,323,284 0 1.680 2022-01-31 680.94 0 680.94
2021-12-31 405,323,284 0 1.610 2021-12-31 652.57 0 652.57
2021-11-30 405,323,284 0 1.500 2021-11-30 607.98 0 607.98
2021-10-31 405,323,284 0 1.430 2021-10-29 579.61 0 579.61
2021-09-30 405,323,284 0 1.280 2021-09-30 518.81 0 518.81
2021-08-31 405,323,284 0 1.330 2021-08-31 539.08 0 539.08
2021-07-31 405,323,284 0 1.200 2021-07-30 486.39 0 486.39
2021-06-30 405,323,284 0 1.260 2021-06-30 510.71 0 510.71
2021-05-31 405,323,284 0 0.920 2021-05-31 372.90 0 372.90
2021-04-30 405,323,284 0 0.940 2021-04-30 381.00 0 381.00
2021-03-31 405,323,284 0 0.920 2021-03-31 372.90 0 372.90
2021-02-28 405,323,284 0 0.900 2021-02-26 364.79 0 364.79
2021-01-31 405,323,284 0 0.940 2021-01-29 381.00 0 381.00
2020-12-31 405,323,284 0 0.870 2020-12-31 352.63 0 352.63
2020-11-30 405,323,284 0 0.950 2020-11-30 385.06 0 385.06
2020-10-31 405,323,284 0 0.930 2020-10-30 376.95 0 376.95
2020-09-30 405,323,284 0 0.890 2020-09-30 360.74 0 360.74
2020-08-31 405,323,284 0 0.820 2020-08-31 332.37 0 332.37
2020-07-31 405,323,284 0 0.580 2020-07-31 235.09 0 235.09
2020-06-30 405,323,284 0 0.580 2020-06-30 235.09 0 235.09
2020-05-31 405,323,284 0 0.610 2020-05-29 247.25 0 247.25
2020-04-30 405,323,284 0 0.690 2020-04-29 279.67 0 279.67
2020-03-31 405,323,284 0 0.730 2020-03-31 295.89 0 295.89
2020-02-29 405,323,284 0 0.910 2020-02-28 368.84 0 368.84
2020-01-31 405,323,284 0 0.900 2020-01-31 364.79 0 364.79
2019-12-31 405,323,284 0 0.950 2019-12-31 385.06 0 385.06
2019-11-30 405,323,284 0 0.930 2019-11-29 376.95 0 376.95
2019-10-31 405,323,284 0 0.940 2019-10-31 381.00 0 381.00
2019-09-30 405,323,284 0 1.000 2019-09-30 405.32 0 405.32
2019-08-31 405,323,284 0 1.040 2019-08-30 421.54 0 421.54
2019-07-31 405,323,284 0 1.050 2019-07-31 425.59 0 425.59
2019-06-30 405,323,284 0 1.060 2019-06-28 429.64 0 429.64
2019-05-31 405,323,284 0 1.110 2019-05-31 449.91 0 449.91
2019-04-30 405,323,284 0 1.080 2019-04-30 437.75 0 437.75
2019-03-31 405,323,284 0 1.080 2019-03-29 437.75 0 437.75
2019-02-28 405,323,284 0 1.200 2019-02-28 486.39 0 486.39
2019-01-31 405,323,284 0 1.170 2019-01-31 474.23 0 474.23
2018-12-31 405,323,284 0 1.100 2018-12-31 445.86 0 445.86
2018-11-30 405,323,284 0 1.170 2018-11-30 474.23 0 474.23
2018-10-31 405,323,284 0 1.130 2018-10-31 458.02 0 458.02
2018-09-30 405,323,284 0 1.260 2018-09-28 510.71 0 510.71
2018-08-31 405,323,284 0 1.100 2018-08-31 445.86 0 445.86
2018-07-31 405,323,284 0 1.240 2018-07-31 502.60 0 502.60
2018-06-30 405,323,284 0 1.260 2018-06-29 510.71 0 510.71
2018-05-31 405,323,284 0 1.170 2018-05-31 474.23 0 474.23
2018-04-30 405,323,284 0 1.130 2018-04-30 458.02 0 458.02
2018-03-31 405,323,284 0 1.250 2018-03-29 506.65 0 506.65
2018-03-15 405,323,284 50,000 1.350 2018-03-15 547.19 0 547.19
2018-02-28 405,273,284 0 1.350 2018-02-28 547.12 0 547.12
2018-02-26 405,273,284 100,000 1.350 2018-02-26 547.12 0 547.12
2018-01-31 405,173,284 0 1.390 2018-01-31 563.19 0 563.19
2017-12-31 405,173,284 0 1.450 2017-12-29 587.50 0 587.50
2017-11-30 405,173,284 0 1.470 2017-11-30 595.60 0 595.60
2017-10-31 405,173,284 0 1.470 2017-10-31 595.60 0 595.60
2017-09-30 405,173,284 0 1.450 2017-09-29 587.50 0 587.50
2017-08-31 405,173,284 0 1.410 2017-08-31 571.29 0 571.29
2017-08-15 405,173,284 100,000 1.540 2017-08-15 623.97 0 623.97
2017-07-31 405,073,284 0 1.560 2017-07-31 631.91 0 631.91
2017-06-30 405,073,284 0 1.460 2017-06-30 591.41 0 591.41
2017-05-31 405,073,284 0 1.530 2017-05-31 619.76 0 619.76
2017-04-30 405,073,284 0 1.590 2017-04-28 644.07 0 644.07
2017-03-31 405,073,284 0 1.600 2017-03-31 648.12 0 648.12
2017-02-28 405,073,284 0 1.670 2017-02-28 676.47 0 676.47
2017-01-31 405,073,284 0 1.680 2017-01-27 680.52 0 680.52
2017-01-13 405,073,284 60,000 1.760 2017-01-13 712.93 0 712.93
2016-12-31 405,013,284 0 1.730 2016-12-30 700.67 0 700.67
2016-12-22 405,013,284 2,000,000 1.690 2016-12-22 684.47 0 684.47
2016-12-15 403,013,284 250,000 1.770 2016-12-15 713.33 0 713.33
2016-11-30 402,763,284 0 1.900 2016-11-30 765.25 0 765.25
2016-11-15 402,763,284 4,180,000 1.840 2016-11-15 741.08 0 741.08
2016-10-31 398,583,284 0 1.720 2016-10-31 685.56 0 685.56
2016-09-30 398,583,284 0 1.690 2016-09-30 673.61 0 673.61
2016-08-31 398,583,284 0 1.660 2016-08-31 661.65 0 661.65
2016-07-31 398,583,284 0 1.380 2016-07-29 550.04 0 550.04
2016-06-30 398,583,284 0 1.330 2016-06-30 530.12 0 530.12
2016-05-31 398,583,284 0 1.310 2016-05-31 522.14 0 522.14
2016-04-30 398,583,284 0 1.310 2016-04-29 522.14 0 522.14
2016-03-31 398,583,284 0 1.310 2016-03-31 522.14 0 522.14
2016-02-29 398,583,284 0 1.430 2016-02-29 569.97 0 569.97
2016-01-31 398,583,284 0 1.300 2016-01-29 518.16 0 518.16
2015-12-31 398,583,284 0 1.420 2015-12-31 565.99 0 565.99
2015-11-30 398,583,284 0 1.180 2015-11-30 470.33 0 470.33
2015-10-31 398,583,284 0 1.050 2015-10-30 418.51 0 418.51
2015-09-30 398,583,284 0 1.050 2015-09-30 418.51 0 418.51
2015-08-31 398,583,284 0 1.090 2015-08-31 434.46 0 434.46
2015-07-31 398,583,284 0 1.110 2015-07-31 442.43 0 442.43
2015-06-30 398,583,284 0 1.170 2015-06-30 466.34 0 466.34
2015-05-31 398,583,284 0 1.230 2015-05-29 490.26 0 490.26
2015-04-30 398,583,284 0 1.190 2015-04-30 474.31 0 474.31
2015-03-31 398,583,284 0 1.020 2015-03-31 406.55 0 406.55
2015-02-28 398,583,284 0 1.150 2015-02-27 458.37 0 458.37
2015-01-31 398,583,284 0 1.310 2015-01-30 522.14 0 522.14
2014-12-31 398,583,284 0 1.300 2014-12-31 518.16 0 518.16
2014-11-30 398,583,284 0 1.270 2014-11-28 506.20 0 506.20
2014-10-31 398,583,284 0 0.940 2014-10-31 374.67 0 374.67
2014-09-30 398,583,284 0 0.900 2014-09-30 358.72 0 358.72
2014-08-31 398,583,284 0 0.880 2014-08-29 350.75 0 350.75
2014-07-31 398,583,284 0 0.810 2014-07-31 322.85 0 322.85
2014-06-30 398,583,284 0 0.700 2014-06-30 279.01 0 279.01
2014-05-31 398,583,284 0 0.690 2014-05-30 275.02 0 275.02
2014-04-30 398,583,284 0 0.700 2014-04-30 279.01 0 279.01
2014-03-31 398,583,284 0 0.690 2014-03-31 275.02 0 275.02
2014-02-28 398,583,284 0 0.700 2014-02-28 279.01 0 279.01
2014-01-31 398,583,284 0 0.690 2014-01-30 275.02 0 275.02
2013-12-31 398,583,284 0 0.730 2013-12-31 290.97 0 290.97
2013-11-30 398,583,284 0 0.730 2013-11-29 290.97 0 290.97
2013-10-31 398,583,284 0 0.730 2013-10-31 290.97 0 290.97
2013-09-30 398,583,284 0 0.730 2013-09-30 290.97 0 290.97
2013-08-31 398,583,284 0 0.690 2013-08-30 275.02 0 275.02
2013-07-31 398,583,284 0 0.800 2013-07-31 318.87 0 318.87
2013-06-30 398,583,284 0 0.800 2013-06-28 318.87 0 318.87
2013-05-31 398,583,284 0 0.800 2013-05-31 318.87 0 318.87
2013-04-30 398,583,284 0 0.900 2013-04-30 358.72 0 358.72
2013-03-31 398,583,284 0 0.950 2013-03-28 378.65 0 378.65
2013-02-28 398,583,284 0 0.970 2013-02-28 386.63 0 386.63
2013-01-31 398,583,284 0 0.970 2013-01-31 386.63 0 386.63
2012-12-31 398,583,284 0 1.010 2012-12-31 402.57 0 402.57
2012-11-30 398,583,284 0 1.020 2012-11-30 406.55 0 406.55
2012-10-31 398,583,284 0 1.010 2012-10-31 402.57 0 402.57
2012-09-30 398,583,284 0 1.040 2012-09-28 414.53 0 414.53
2012-08-31 398,583,284 0 0.920 2012-08-31 366.70 0 366.70
2012-07-31 398,583,284 0 0.770 2012-07-31 306.91 0 306.91
2012-06-30 398,583,284 0 0.800 2012-06-29 318.87 0 318.87
2012-05-31 398,583,284 0 0.760 2012-05-31 302.92 0 302.92
2012-04-30 398,583,284 0 0.910 2012-04-30 362.71 0 362.71
2012-03-31 398,583,284 0 0.920 2012-03-30 366.70 0 366.70
2012-02-29 398,583,284 0 0.800 2012-02-29 318.87 0 318.87
2012-01-31 398,583,284 0 0.690 2012-01-31 275.02 0 275.02
2011-12-31 398,583,284 0 0.800 2011-12-30 318.87 0 318.87
2011-11-30 398,583,284 0 0.680 2011-11-30 271.04 0 271.04
2011-10-31 398,583,284 0 0.680 2011-10-31 271.04 0 271.04
2011-09-30 398,583,284 0 0.650 2011-09-30 259.08 0 259.08
2011-08-31 398,583,284 0 0.830 2011-08-31 330.82 0 330.82
2011-07-31 398,583,284 0 0.900 2011-07-29 358.72 0 358.72
2011-06-30 398,583,284 0 0.890 2011-06-30 354.74 0 354.74
2011-05-31 398,583,284 0 0.870 2011-05-31 346.77 0 346.77
2011-04-30 398,583,284 0 1.060 2011-04-29 422.50 0 422.50
2011-04-20 398,583,284 30,000 1.050 2011-04-20 418.51 0 418.51
2011-03-31 398,553,284 0 1.130 2011-03-31 450.37 0 450.37
2011-02-28 398,553,284 0 1.090 2011-02-28 434.42 0 434.42
2011-01-31 398,553,284 0 1.250 2011-01-31 498.19 0 498.19
2011-01-20 398,553,284 400,000 1.320 2011-01-20 526.09 0 526.09
2011-01-10 398,153,284 150,000 1.700 2011-01-10 676.86 0 676.86
2010-12-31 398,003,284 0 1.420 2010-12-31 565.16 0 565.16
2010-11-30 398,003,284 0 0.950 2010-11-30 378.10 0 378.10
2010-10-31 398,003,284 0 0.940 2010-10-29 374.12 0 374.12
2010-09-30 398,003,284 0 0.860 2010-09-30 342.28 0 342.28
2010-08-31 398,003,284 0 0.820 2010-08-31 326.36 0 326.36
2010-08-17 398,003,284 21,093,000 0.760 2010-08-17 302.48 0 302.48
2010-07-31 376,910,284 0 0.800 2010-07-30 301.53 0 301.53
2010-06-30 376,910,284 0 0.800 2010-06-30 301.53 0 301.53
2010-05-31 376,910,284 0 0.820 2010-05-31 309.07 0 309.07
2010-04-30 376,910,284 0 0.890 2010-04-30 335.45 0 335.45
2010-04-22 376,910,284 25,000,000 0.900 2010-04-22 339.22 0 339.22
2010-03-31 351,910,284 0 0.970 2010-03-31 341.35 0 341.35
2010-02-28 351,910,284 0 0.940 2010-02-26 330.80 0 330.80
2010-01-31 351,910,284 0 0.960 2010-01-29 337.83 0 337.83
2009-12-31 351,910,284 0 0.930 2009-12-31 327.28 0 327.28
2009-12-15 351,910,284 16,750,000 0.940 2009-12-15 330.80 0 330.80
2009-11-30 335,160,284 0 0.950 2009-11-30 318.40 0 318.40
2009-10-31 335,160,284 0 0.900 2009-10-30 301.64 0 301.64
2009-09-30 335,160,284 0 0.910 2009-09-30 305.00 0 305.00
2009-08-31 335,160,284 0 0.970 2009-08-31 325.11 0 325.11
2009-07-31 335,160,284 0 0.990 2009-07-31 331.81 0 331.81
2009-06-30 335,160,284 0 1.000 2009-06-30 335.16 0 335.16
2009-05-31 335,160,284 0 0.920 2009-05-29 308.35 0 308.35
2009-04-30 335,160,284 0 0.810 2009-04-30 271.48 0 271.48
2009-03-31 335,160,284 0 0.700 2009-03-31 234.61 0 234.61
2009-02-28 335,160,284 0 0.670 2009-02-27 224.56 0 224.56
2009-01-31 335,160,284 0 0.800 2009-01-30 268.13 0 268.13
2009-01-06 335,160,284 16,758,000 0.820 2009-01-06 274.83 0 274.83
2008-12-31 318,402,284 0 0.800 2008-12-31 254.72 0 254.72
2008-11-30 318,402,284 0 0.810 2008-11-28 257.91 0 257.91
2008-10-31 318,402,284 0 0.820 2008-10-31 261.09 0 261.09
2008-09-30 318,402,284 0 0.870 2008-09-30 277.01 0 277.01
2008-08-31 318,402,284 0 0.880 2008-08-29 280.19 0 280.19
2008-07-31 318,402,284 0 1.040 2008-07-31 331.14 0 331.14
2008-06-30 318,402,284 0 1.150 2008-06-30 366.16 0 366.16
2008-05-31 318,402,284 0 1.280 2008-05-30 407.55 0 407.55
2008-04-30 318,402,284 0 1.160 2008-04-30 369.35 0 369.35
2008-03-31 318,402,284 0 1.420 2008-03-31 452.13 0 452.13
2008-02-29 318,402,284 0 1.690 2008-02-29 538.10 0 538.10
2008-01-31 318,402,284 0 1.870 2008-01-31 595.41 0 595.41
2007-11-30 318,402,284 0 2.030 2007-11-30 646.36 0 646.36
2007-10-31 318,402,284 0 2.170 2007-10-31 690.93 0 690.93
2007-08-31 318,402,284 0 2.600 2007-08-31 827.85 0 827.85
2007-07-31 318,402,284 0 3.040 2007-07-31 967.94 0 967.94
2007-06-30 318,402,284 10,000 2.980 2007-06-29 948.84 0 948.84
2007-06-05 318,392,284 28,944,753 3.070 2007-06-05 977.46 0 977.46
2007-05-31 289,447,531 0 3.140 2007-05-31 908.87 0 908.87
2007-05-16 289,447,531 886,000 3.290 2007-05-16 952.28 28,944,753 1,047.51
2007-04-20 288,561,531 1,912,000 3.500 2007-04-20 1,009.97 0 1,009.97
2007-02-28 286,649,531 404,000 2.910 2007-02-28 834.15 0 834.15
2006-12-31 286,245,531 364,000 2.590 2006-12-29 741.38 0 741.38
2004-12-31 285,881,531 2,449,000 2.900 2004-12-31 829.06 0 829.06
2003-12-31 283,432,531 2.625 2003-12-31 744.01 0 744.01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top