Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0276 % |
|---|---|
| 2026-01-16 | -89.86 |
| 2026-01-15 | -89.86 |
| 2026-01-14 | -89.57 |
| 2026-01-13 | -89.86 |
| 2026-01-12 | -89.29 |
| 2026-01-09 | -89.43 |
| 2026-01-08 | -89.43 |
| 2026-01-07 | -90.29 |
| 2026-01-06 | -90.29 |
| 2026-01-05 | -89.86 |
| 2026-01-02 | -90.29 |
| 2025-12-31 | -90.29 |
| 2025-12-30 | -90.29 |
| 2025-12-29 | -90.57 |
| 2025-12-24 | -89.86 |
| 2025-12-23 | -89.86 |
| 2025-12-22 | -89.86 |
| 2025-12-19 | -90.00 |
| 2025-12-18 | -89.43 |
| 2025-12-17 | -88.86 |
| 2025-12-16 | -89.71 |
| 2025-12-15 | -89.57 |
| 2025-12-12 | -89.57 |
| 2025-12-11 | -89.71 |
| 2025-12-10 | -89.57 |
| 2025-12-09 | -89.00 |
| 2025-12-08 | -88.86 |
| 2025-12-05 | -88.71 |
| 2025-12-04 | -88.57 |
| 2025-12-03 | -88.14 |
| 2025-12-02 | -88.57 |
| 2025-12-01 | -88.86 |
| 2025-11-28 | -89.86 |
| 2025-11-27 | -89.57 |
| 2025-11-26 | -89.00 |
| 2025-11-25 | -89.14 |
| 2025-11-24 | -89.14 |
| 2025-11-21 | -89.57 |
| 2025-11-20 | -89.57 |
| 2025-11-19 | -87.43 |
| 2025-11-18 | -86.86 |
| 2025-11-17 | -88.14 |
| 2025-11-14 | -87.14 |
| 2025-11-13 | -88.00 |
| 2025-11-12 | -88.00 |
| 2025-11-11 | -88.14 |
| 2025-11-10 | -88.00 |
| 2025-11-07 | -88.29 |
| 2025-11-06 | -88.14 |
| 2025-11-05 | -88.43 |
| 2025-11-04 | -88.00 |
| 2025-11-03 | -87.71 |
| 2025-10-31 | -87.57 |
| 2025-10-30 | -89.43 |
| 2025-10-28 | -89.29 |
| 2025-10-27 | -88.71 |
| 2025-10-24 | -89.71 |
| 2025-10-23 | -89.43 |
| 2025-10-22 | -89.57 |
| 2025-10-21 | -89.57 |
| 2025-10-20 | -89.71 |
| 2025-10-17 | -90.29 |
| 2025-10-16 | -90.14 |
| 2025-10-15 | -90.43 |
| 2025-10-14 | -90.14 |
| 2025-10-13 | -90.14 |
| 2025-10-10 | -90.14 |
| 2025-10-09 | -90.00 |
| 2025-10-08 | -90.29 |
| 2025-10-06 | -90.14 |
| 2025-10-03 | -90.29 |
| 2025-10-02 | -90.00 |
| 2025-09-30 | -90.00 |
| 2025-09-29 | -90.43 |
| 2025-09-26 | -90.43 |
| 2025-09-25 | -89.86 |
| 2025-09-24 | -90.14 |
| 2025-09-23 | -90.14 |
| 2025-09-22 | -90.14 |
| 2025-09-19 | -90.43 |
| 2025-09-18 | -90.43 |
| 2025-09-17 | -90.43 |
| 2025-09-16 | -90.57 |
| 2025-09-15 | -90.57 |
| 2025-09-12 | -90.43 |
| 2025-09-11 | -90.00 |
| 2025-09-10 | -89.57 |
| 2025-09-09 | -90.57 |
| 2025-09-08 | -90.14 |
| 2025-09-05 | -90.29 |
| 2025-09-04 | -90.43 |
| 2025-09-03 | -90.29 |
| 2025-09-02 | -90.29 |
| 2025-09-01 | -90.29 |
| 2025-08-29 | -90.14 |
| 2025-08-28 | -90.14 |
| 2025-08-27 | -89.86 |
| 2025-08-26 | -89.71 |
| 2025-08-25 | -90.14 |
| 2025-08-22 | -91.00 |
| 2025-08-21 | -90.71 |
| 2025-08-20 | -90.71 |
| 2025-08-19 | -90.43 |
| 2025-08-18 | -90.86 |
| 2025-08-15 | -90.86 |
| 2025-08-14 | -90.86 |
| 2025-08-13 | -90.57 |
| 2025-08-12 | -90.57 |
| 2025-08-11 | -90.71 |
| 2025-08-08 | -90.57 |
| 2025-08-07 | -90.14 |
| 2025-08-06 | -90.14 |
| 2025-08-05 | -90.43 |
| 2025-08-04 | -90.43 |
| 2025-08-01 | -91.00 |
| 2025-07-31 | -90.71 |
| 2025-07-30 | -90.71 |
| 2025-07-29 | -91.00 |
| 2025-07-28 | -90.86 |
| 2025-07-25 | -90.29 |
| 2025-07-24 | -90.29 |
| 2025-07-23 | -90.29 |
| 2025-07-22 | -90.00 |
| 2025-07-21 | -90.43 |
| 2025-07-18 | -90.29 |
| 2025-07-17 | -90.29 |
| 2025-07-16 | -90.00 |
| 2025-07-15 | -89.29 |
| 2025-07-14 | -90.57 |
| 2025-07-11 | -90.29 |
| 2025-07-10 | -90.86 |
| 2025-07-09 | -91.00 |
| 2025-07-08 | -91.14 |
| 2025-07-07 | -91.57 |
| 2025-07-04 | -91.43 |
| 2025-07-03 | -91.00 |
| 2025-07-02 | -91.00 |
| 2025-06-30 | -91.14 |
| 2025-06-27 | -91.14 |
| 2025-06-26 | -91.29 |
| 2025-06-25 | -90.43 |
| 2025-06-24 | -90.86 |
| 2025-06-23 | -90.86 |
| 2025-06-20 | -90.86 |
| 2025-06-19 | -91.57 |
| 2025-06-18 | -91.00 |
| 2025-06-17 | -90.71 |
| 2025-06-16 | -90.71 |
| 2025-06-13 | -89.86 |
| 2025-06-12 | -89.29 |
| 2025-06-11 | -89.29 |
| 2025-06-10 | -92.57 |
| 2025-06-09 | -93.14 |
| 2025-06-06 | -93.07 |
| 2025-06-05 | -93.07 |
| 2025-06-04 | -93.07 |
| 2025-06-03 | -93.07 |
| 2025-06-02 | -92.93 |
| 2025-05-30 | -92.93 |
| 2025-05-29 | -92.86 |
| 2025-05-28 | -92.57 |
| 2025-05-27 | -92.71 |
| 2025-05-26 | -92.86 |
| 2025-05-23 | -92.57 |
| 2025-05-22 | -92.86 |
| 2025-05-21 | -92.86 |
| 2025-05-20 | -92.86 |
| 2025-05-19 | -92.71 |
| 2025-05-16 | -92.71 |
| 2025-05-15 | -92.71 |
| 2025-05-14 | -92.71 |
| 2025-05-13 | -92.71 |
| 2025-05-12 | -92.71 |
| 2025-05-09 | -92.86 |
| 2025-05-08 | -92.43 |
| 2025-05-07 | -92.43 |
| 2025-05-06 | -92.43 |
| 2025-05-02 | -92.43 |
| 2025-04-30 | -92.43 |
| 2025-04-29 | -92.43 |
| 2025-04-28 | -92.43 |
| 2025-04-25 | -92.14 |
| 2025-04-24 | -92.14 |
| 2025-04-23 | -92.86 |
| 2025-04-22 | -93.07 |
| 2025-04-17 | -93.00 |
| 2025-04-16 | -93.00 |
| 2025-04-15 | -93.07 |
| 2025-04-14 | -92.57 |
| 2025-04-11 | -92.86 |
| 2025-04-10 | -92.86 |
| 2025-04-09 | -92.86 |
| 2025-04-08 | -92.86 |
| 2025-04-07 | -93.14 |
| 2025-04-03 | -92.57 |
| 2025-04-02 | -92.57 |
| 2025-04-01 | -92.57 |
| 2025-03-31 | -92.57 |
| 2025-03-28 | -92.14 |
| 2025-03-27 | -92.14 |
| 2025-03-26 | -92.14 |
| 2025-03-25 | -92.14 |
| 2025-03-24 | -92.14 |
| 2025-03-21 | -91.57 |
| 2025-03-20 | -92.14 |
| 2025-03-19 | -91.86 |
| 2025-03-18 | -92.00 |
| 2025-03-17 | -91.86 |
| 2025-03-14 | -91.71 |
| 2025-03-13 | -91.71 |
| 2025-03-12 | -92.00 |
| 2025-03-11 | -91.43 |
| 2025-03-10 | -91.71 |
| 2025-03-07 | -91.86 |
| 2025-03-06 | -92.43 |
| 2025-03-05 | -92.57 |
| 2025-03-04 | -92.43 |
| 2025-03-03 | -92.43 |
| 2025-02-28 | -92.29 |
| 2025-02-27 | -92.29 |
| 2025-02-26 | -92.14 |
| 2025-02-25 | -92.00 |
| 2025-02-24 | -92.29 |
| 2025-02-21 | -92.29 |
| 2025-02-20 | -92.29 |
| 2025-02-19 | -92.00 |
| 2025-02-18 | -92.00 |
| 2025-02-17 | -92.14 |
| 2025-02-14 | -92.14 |
| 2025-02-13 | -92.14 |
| 2025-02-12 | -92.14 |
| 2025-02-11 | -92.00 |
| 2025-02-10 | -92.29 |
| 2025-02-07 | -92.29 |
| 2025-02-06 | -92.43 |
| 2025-02-05 | -92.14 |
| 2025-02-04 | -92.14 |
| 2025-02-03 | -92.00 |
| 2025-01-28 | -92.00 |
| 2025-01-27 | -92.29 |
| 2025-01-24 | -91.71 |
| 2025-01-23 | -92.00 |
| 2025-01-22 | -92.00 |
| 2025-01-21 | -92.00 |
| 2025-01-20 | -91.86 |
| 2025-01-17 | -91.57 |
| 2025-01-16 | -91.57 |
| 2025-01-15 | -92.00 |
| 2025-01-14 | -92.00 |
| 2025-01-13 | -92.00 |
| 2025-01-10 | -91.43 |
| 2025-01-09 | -91.43 |
| 2025-01-08 | -91.43 |
| 2025-01-07 | -91.43 |
| 2025-01-06 | -91.43 |
| 2025-01-03 | -91.43 |
| 2025-01-02 | -91.29 |
| 2024-12-31 | -91.29 |
| 2024-12-30 | -91.57 |
| 2024-12-27 | -91.57 |
| 2024-12-24 | -91.71 |
| 2024-12-23 | -91.86 |
| 2024-12-20 | -91.43 |
| 2024-12-19 | -91.29 |
| 2024-12-18 | -91.29 |
| 2024-12-17 | -90.86 |
| 2024-12-16 | -90.86 |
| 2024-12-13 | -90.86 |
| 2024-12-12 | -90.86 |
| 2024-12-11 | -91.00 |
| 2024-12-10 | -91.00 |
| 2024-12-09 | -91.00 |
| 2024-12-06 | -91.14 |
| 2024-12-05 | -91.00 |
| 2024-12-04 | -90.57 |
| 2024-12-03 | -90.29 |
| 2024-12-02 | -90.43 |
| 2024-11-29 | -90.29 |
| 2024-11-28 | -90.57 |
| 2024-11-27 | -90.43 |
| 2024-11-26 | -90.29 |
| 2024-11-25 | -89.29 |
| 2024-11-22 | -89.57 |
| 2024-11-21 | -89.57 |
| 2024-11-20 | -89.71 |
| 2024-11-19 | -90.00 |
| 2024-11-18 | -90.43 |
| 2024-11-15 | -91.00 |
| 2024-11-14 | -90.29 |
| 2024-11-13 | -90.71 |
| 2024-11-12 | -90.57 |
| 2024-11-11 | -90.57 |
| 2024-11-08 | -89.57 |
| 2024-11-07 | -89.57 |
| 2024-11-06 | -90.14 |
| 2024-11-05 | -89.86 |
| 2024-11-04 | -89.86 |
| 2024-11-01 | -89.71 |
| 2024-10-31 | -89.43 |
| 2024-10-30 | -89.57 |
| 2024-10-29 | -89.57 |
| 2024-10-28 | -89.57 |
| 2024-10-25 | -89.71 |
| 2024-10-24 | -88.86 |
| 2024-10-23 | -89.71 |
| 2024-10-22 | -89.71 |
| 2024-10-21 | -89.14 |
| 2024-10-18 | -89.86 |
| 2024-10-17 | -89.57 |
| 2024-10-16 | -89.57 |
| 2024-10-15 | -89.14 |
| 2024-10-14 | -88.86 |
| 2024-10-10 | -88.86 |
| 2024-10-09 | -89.71 |
| 2024-10-08 | -89.00 |
| 2024-10-07 | -87.86 |
| 2024-10-04 | -88.00 |
| 2024-10-03 | -88.57 |
| 2024-10-02 | -87.71 |
| 2024-09-30 | -88.71 |
| 2024-09-27 | -90.29 |
| 2024-09-26 | -90.43 |
| 2024-09-25 | -89.71 |
| 2024-09-24 | -90.00 |
| 2024-09-23 | -90.71 |
| 2024-09-20 | -91.43 |
| 2024-09-19 | -91.43 |
| 2024-09-17 | -92.14 |
| 2024-09-16 | -91.14 |
| 2024-09-13 | -91.14 |
| 2024-09-12 | -91.43 |
| 2024-09-11 | -91.43 |
| 2024-09-10 | -91.43 |
| 2024-09-09 | -91.43 |
| 2024-09-05 | -91.43 |
| 2024-09-04 | -91.14 |
| 2024-09-03 | -91.43 |
| 2024-09-02 | -92.14 |
| 2024-08-30 | -92.14 |
| 2024-08-29 | -91.86 |
| 2024-08-28 | -91.71 |
| 2024-08-27 | -91.86 |
| 2024-08-26 | -91.86 |
| 2024-08-23 | -92.43 |
| 2024-08-22 | -91.86 |
| 2024-08-21 | -92.00 |
| 2024-08-20 | -91.71 |
| 2024-08-19 | -91.57 |
| 2024-08-16 | -91.86 |
| 2024-08-15 | -91.86 |
| 2024-08-14 | -91.86 |
| 2024-08-13 | -91.86 |
| 2024-08-12 | -91.86 |
| 2024-08-09 | -91.71 |
| 2024-08-08 | -91.71 |
| 2024-08-07 | -91.57 |
| 2024-08-06 | -91.86 |
| 2024-08-05 | -91.43 |
| 2024-08-02 | -91.00 |
| 2024-08-01 | -90.86 |
| 2024-07-31 | -90.86 |
| 2024-07-30 | -91.43 |
| 2024-07-29 | -90.86 |
| 2024-07-26 | -91.29 |
| 2024-07-25 | -90.71 |
| 2024-07-24 | -90.71 |
| 2024-07-23 | -90.71 |
| 2024-07-22 | -91.29 |
| 2024-07-19 | -91.00 |
| 2024-07-18 | -90.00 |
| 2024-07-17 | -89.86 |
| 2024-07-16 | -89.86 |
| 2024-07-15 | -90.00 |
| 2024-07-12 | -89.86 |
| 2024-07-11 | -89.57 |
| 2024-07-10 | -89.57 |
| 2024-07-09 | -89.14 |
| 2024-07-08 | -89.00 |
| 2024-07-05 | -88.71 |
| 2024-07-04 | -88.29 |
| 2024-07-03 | -88.43 |
| 2024-07-02 | -88.43 |
| 2024-06-28 | -88.14 |
| 2024-06-27 | -88.00 |
| 2024-06-26 | -88.00 |
| 2024-06-25 | -88.14 |
| 2024-06-24 | -87.29 |
| 2024-06-21 | -86.86 |
| 2024-06-20 | -87.43 |
| 2024-06-19 | -89.57 |
| 2024-06-18 | -89.29 |
| 2024-06-17 | -89.86 |
| 2024-06-14 | -89.86 |
| 2024-06-13 | -90.57 |
| 2024-06-12 | -90.14 |
| 2024-06-11 | -89.57 |
| 2024-06-07 | -89.14 |
| 2024-06-06 | -89.71 |
| 2024-06-05 | -90.86 |
| 2024-06-04 | -90.71 |
| 2024-06-03 | -90.71 |
| 2024-05-31 | -91.14 |
| 2024-05-30 | -91.00 |
| 2024-05-29 | -90.43 |
| 2024-05-28 | -90.29 |
| 2024-05-27 | -90.86 |
| 2024-05-24 | -91.00 |
| 2024-05-23 | -91.43 |
| 2024-05-22 | -91.43 |
| 2024-05-21 | -91.43 |
| 2024-05-20 | -91.43 |
| 2024-05-17 | -91.86 |
| 2024-05-16 | -91.57 |
| 2024-05-14 | -91.57 |
| 2024-05-13 | -91.86 |
| 2024-05-10 | -91.86 |
| 2024-05-09 | -91.86 |
| 2024-05-08 | -92.00 |
| 2024-05-07 | -91.57 |
| 2024-05-06 | -91.57 |
| 2024-05-03 | -90.71 |
| 2024-05-02 | -90.43 |
| 2024-04-30 | -91.14 |
| 2024-04-29 | -91.71 |
| 2024-04-26 | -91.71 |
| 2024-04-25 | -91.14 |
| 2024-04-24 | -91.14 |
| 2024-04-23 | -91.29 |
| 2024-04-22 | -91.14 |
| 2024-04-19 | -91.29 |
| 2024-04-18 | -91.29 |
| 2024-04-17 | -91.29 |
| 2024-04-16 | -91.14 |
| 2024-04-15 | -90.71 |
| 2024-04-12 | -90.29 |
| 2024-04-11 | -90.86 |
| 2024-04-10 | -91.14 |
| 2024-04-09 | -90.86 |
| 2024-04-08 | -90.86 |
| 2024-04-05 | -91.00 |
| 2024-04-03 | -91.14 |
| 2024-04-02 | -91.14 |
| 2024-03-28 | -90.71 |
| 2024-03-27 | -90.71 |
| 2024-03-26 | -90.57 |
| 2024-03-25 | -90.57 |
| 2024-03-22 | -90.57 |
| 2024-03-21 | -90.43 |
| 2024-03-20 | -90.00 |
| 2024-03-19 | -90.14 |
| 2024-03-18 | -90.14 |
| 2024-03-15 | -90.29 |
| 2024-03-14 | -89.86 |
| 2024-03-13 | -89.86 |
| 2024-03-12 | -89.43 |
| 2024-03-11 | -89.29 |
| 2024-03-08 | -89.57 |
| 2024-03-07 | -89.14 |
| 2024-03-06 | -89.00 |
| 2024-03-05 | -89.43 |
| 2024-03-04 | -89.71 |
| 2024-03-01 | -89.57 |
| 2024-02-29 | -89.71 |
| 2024-02-28 | -89.57 |
| 2024-02-27 | -90.00 |
| 2024-02-26 | -89.57 |
| 2024-02-23 | -88.86 |
| 2024-02-22 | -89.86 |
| 2024-02-21 | -90.57 |
| 2024-02-20 | -90.71 |
| 2024-02-19 | -90.14 |
| 2024-02-16 | -91.14 |
| 2024-02-15 | -91.29 |
| 2024-02-14 | -90.86 |
| 2024-02-09 | -91.14 |
| 2024-02-08 | -91.14 |
| 2024-02-07 | -91.14 |
| 2024-02-06 | -91.14 |
| 2024-02-05 | -90.86 |
| 2024-02-02 | -90.86 |
| 2024-02-01 | -90.00 |
| 2024-01-31 | -91.29 |
| 2024-01-30 | -90.86 |
| 2024-01-29 | -91.00 |
| 2024-01-26 | -90.29 |
| 2024-01-25 | -89.86 |
| 2024-01-24 | -90.00 |
| 2024-01-23 | -91.00 |
| 2024-01-22 | -90.00 |
| 2024-01-19 | -89.29 |
| 2024-01-18 | -89.43 |
| 2024-01-17 | -90.14 |
| 2024-01-16 | -89.43 |
| 2024-01-15 | -89.00 |
| 2024-01-12 | -88.14 |
| 2024-01-11 | -90.29 |
| 2024-01-10 | -90.00 |
| 2024-01-09 | -87.71 |
| 2024-01-08 | -87.14 |
| 2024-01-05 | -92.86 |
| 2024-01-04 | -93.43 |
| 2024-01-03 | -93.50 |
| 2024-01-02 | -93.57 |
| 2023-12-29 | -93.86 |
| 2023-12-28 | -92.57 |
| 2023-12-27 | -93.36 |
| 2023-12-22 | -93.43 |
| 2023-12-21 | -93.64 |
| 2023-12-20 | -93.64 |
| 2023-12-19 | -93.79 |
| 2023-12-18 | -93.79 |
| 2023-12-15 | -93.71 |
| 2023-12-14 | -93.43 |
| 2023-12-13 | -93.00 |
| 2023-12-12 | -93.00 |
| 2023-12-11 | -93.00 |
| 2023-12-08 | -93.14 |
| 2023-12-07 | -93.29 |
| 2023-12-06 | -93.21 |
| 2023-12-05 | -93.57 |
| 2023-12-04 | -94.00 |
| 2023-12-01 | -93.00 |
| 2023-11-30 | -93.00 |
| 2023-11-29 | -93.00 |
| 2023-11-28 | -93.00 |
| 2023-11-27 | -93.00 |
| 2023-11-24 | -92.93 |
| 2023-11-23 | -92.93 |
| 2023-11-22 | -93.86 |
| 2023-11-21 | -93.93 |
| 2023-11-20 | -93.57 |
| 2023-11-17 | -93.43 |
| 2023-11-16 | -93.43 |
| 2023-11-15 | -93.43 |
| 2023-11-14 | -93.71 |
| 2023-11-13 | -93.00 |
| 2023-11-10 | -93.00 |
| 2023-11-09 | -93.00 |
| 2023-11-08 | -93.00 |
| 2023-11-07 | -92.93 |
| 2023-11-06 | -92.93 |
| 2023-11-03 | -94.29 |
| 2023-11-02 | -94.29 |
| 2023-11-01 | -94.29 |
| 2023-10-31 | -94.29 |
| 2023-10-30 | -94.29 |
| 2023-10-27 | -94.29 |
| 2023-10-26 | -94.29 |
| 2023-10-25 | -94.29 |
| 2023-10-24 | -94.29 |
| 2023-10-20 | -94.36 |
| 2023-10-19 | -94.43 |
| 2023-10-18 | -93.86 |
| 2023-10-17 | -93.71 |
| 2023-10-16 | -93.71 |
| 2023-10-13 | -93.71 |
| 2023-10-12 | -93.71 |
| 2023-10-11 | -93.57 |
| 2023-10-10 | -93.79 |
| 2023-10-09 | -93.93 |
| 2023-10-06 | -93.93 |
| 2023-10-05 | -93.93 |
| 2023-10-04 | -94.00 |
| 2023-10-03 | -94.00 |
| 2023-09-29 | -93.29 |
| 2023-09-28 | -93.29 |
| 2023-09-27 | -93.29 |
| 2023-09-26 | -93.21 |
| 2023-09-25 | -93.43 |
| 2023-09-22 | -93.29 |
| 2023-09-21 | -93.29 |
| 2023-09-20 | -92.86 |
| 2023-09-19 | -92.86 |
| 2023-09-18 | -92.86 |
| 2023-09-15 | -92.93 |
| 2023-09-14 | -92.86 |
| 2023-09-13 | -92.57 |
| 2023-09-12 | -92.43 |
| 2023-09-11 | -92.93 |
| 2023-09-07 | -92.86 |
| 2023-09-06 | -93.00 |
| 2023-09-05 | -92.43 |
| 2023-09-04 | -92.14 |
| 2023-08-31 | -92.71 |
| 2023-08-30 | -92.71 |
| 2023-08-29 | -91.86 |
| 2023-08-28 | -91.71 |
| 2023-08-25 | -92.71 |
| 2023-08-24 | -91.71 |
| 2023-08-23 | -92.14 |
| 2023-08-22 | -92.86 |
| 2023-08-21 | -93.00 |
| 2023-08-18 | -91.43 |
| 2023-08-17 | -91.43 |
| 2023-08-16 | -91.29 |
| 2023-08-15 | -91.00 |
| 2023-08-14 | -91.14 |
| 2023-08-11 | -90.57 |
| 2023-08-10 | -90.57 |
| 2023-08-09 | -90.71 |
| 2023-08-08 | -90.43 |
| 2023-08-07 | -90.00 |
| 2023-08-04 | -90.14 |
| 2023-08-03 | -90.29 |
| 2023-08-02 | -89.86 |
| 2023-08-01 | -89.71 |
| 2023-07-31 | -89.71 |
| 2023-07-28 | -89.71 |
| 2023-07-27 | -89.71 |
| 2023-07-26 | -89.57 |
| 2023-07-25 | -89.57 |
| 2023-07-24 | -89.29 |
| 2023-07-21 | -89.29 |
| 2023-07-20 | -89.43 |
| 2023-07-19 | -89.71 |
| 2023-07-18 | -89.29 |
| 2023-07-14 | -89.14 |
| 2023-07-13 | -89.14 |
| 2023-07-12 | -89.29 |
| 2023-07-11 | -89.29 |
| 2023-07-10 | -89.71 |
| 2023-07-07 | -89.00 |
| 2023-07-06 | -89.29 |
| 2023-07-05 | -89.00 |
| 2023-07-04 | -89.00 |
| 2023-07-03 | -89.00 |
| 2023-06-30 | -88.86 |
| 2023-06-29 | -88.86 |
| 2023-06-28 | -88.71 |
| 2023-06-27 | -88.71 |
| 2023-06-26 | -89.00 |
| 2023-06-23 | -88.29 |
| 2023-06-21 | -89.14 |
| 2023-06-20 | -88.57 |
| 2023-06-19 | -85.57 |
| 2023-06-16 | -86.71 |
| 2023-06-15 | -86.71 |
| 2023-06-14 | -87.14 |
| 2023-06-13 | -87.43 |
| 2023-06-12 | -87.71 |
| 2023-06-09 | -87.43 |
| 2023-06-08 | -87.43 |
| 2023-06-07 | -87.29 |
| 2023-06-06 | -87.29 |
| 2023-06-05 | -88.00 |
| 2023-06-02 | -88.71 |
| 2023-06-01 | -88.86 |
| 2023-05-31 | -88.14 |
| 2023-05-30 | -87.86 |
| 2023-05-29 | -87.57 |
| 2023-05-25 | -87.57 |
| 2023-05-24 | -87.57 |
| 2023-05-23 | -87.43 |
| 2023-05-22 | -87.57 |
| 2023-05-19 | -87.86 |
| 2023-05-18 | -86.43 |
| 2023-05-17 | -86.71 |
| 2023-05-16 | -87.00 |
| 2023-05-15 | -87.00 |
| 2023-05-12 | -86.43 |
| 2023-05-11 | -86.29 |
| 2023-05-10 | -86.14 |
| 2023-05-09 | -86.71 |
| 2023-05-08 | -86.43 |
| 2023-05-05 | -86.00 |
| 2023-05-04 | -86.57 |
| 2023-05-03 | -86.14 |
| 2023-05-02 | -86.29 |
| 2023-04-28 | -86.00 |
| 2023-04-27 | -86.29 |
| 2023-04-26 | -86.00 |
| 2023-04-25 | -86.14 |
| 2023-04-24 | -86.14 |
| 2023-04-21 | -86.14 |
| 2023-04-20 | -85.71 |
| 2023-04-19 | -85.14 |
| 2023-04-18 | -85.14 |
| 2023-04-17 | -85.29 |
| 2023-04-14 | -85.00 |
| 2023-04-13 | -85.57 |
| 2023-04-12 | -85.71 |
| 2023-04-11 | -85.71 |
| 2023-04-06 | -85.57 |
| 2023-04-04 | -85.29 |
| 2023-04-03 | -85.57 |
| 2023-03-31 | -85.00 |
| 2023-03-30 | -85.43 |
| 2023-03-29 | -85.00 |
| 2023-03-28 | -85.71 |
| 2023-03-27 | -85.00 |
| 2023-03-24 | -85.00 |
| 2023-03-23 | -84.57 |
| 2023-03-22 | -86.29 |
| 2023-03-21 | -86.14 |
| 2023-03-20 | -86.14 |
| 2023-03-17 | -85.57 |
| 2023-03-16 | -85.43 |
| 2023-03-15 | -85.43 |
| 2023-03-14 | -85.57 |
| 2023-03-13 | -84.57 |
| 2023-03-10 | -85.71 |
| 2023-03-09 | -85.86 |
| 2023-03-08 | -85.71 |
| 2023-03-07 | -85.86 |
| 2023-03-06 | -85.71 |
| 2023-03-03 | -85.43 |
| 2023-03-02 | -85.43 |
| 2023-03-01 | -85.29 |
| 2023-02-28 | -85.29 |
| 2023-02-27 | -84.71 |
| 2023-02-24 | -84.71 |
| 2023-02-23 | -84.71 |
| 2023-02-22 | -85.00 |
| 2023-02-21 | -86.43 |
| 2023-02-20 | -86.29 |
| 2023-02-17 | -86.71 |
| 2023-02-16 | -86.57 |
| 2023-02-15 | -86.29 |
| 2023-02-14 | -86.43 |
| 2023-02-13 | -86.29 |
| 2023-02-10 | -86.14 |
| 2023-02-09 | -86.00 |
| 2023-02-08 | -86.29 |
| 2023-02-07 | -86.29 |
| 2023-02-06 | -86.14 |
| 2023-02-03 | -85.71 |
| 2023-02-02 | -85.71 |
| 2023-02-01 | -85.29 |
| 2023-01-31 | -85.86 |
| 2023-01-30 | -85.86 |
| 2023-01-27 | -85.29 |
| 2023-01-26 | -85.00 |
| 2023-01-20 | -86.00 |
| 2023-01-19 | -86.00 |
| 2023-01-18 | -85.71 |
| 2023-01-17 | -86.29 |
| 2023-01-16 | -86.29 |
| 2023-01-13 | -86.29 |
| 2023-01-12 | -85.86 |
| 2023-01-11 | -85.86 |
| 2023-01-10 | -86.00 |
| 2023-01-09 | -86.14 |
| 2023-01-06 | -85.71 |
| 2023-01-05 | -85.71 |
| 2023-01-04 | -85.71 |
| 2023-01-03 | -85.71 |
| 2022-12-30 | -86.29 |
| 2022-12-29 | -86.29 |
| 2022-12-28 | -86.00 |
| 2022-12-23 | -86.29 |
| 2022-12-22 | -86.29 |
| 2022-12-21 | -86.14 |
| 2022-12-20 | -86.14 |
| 2022-12-19 | -85.71 |
| 2022-12-16 | -85.71 |
| 2022-12-15 | -85.71 |
| 2022-12-14 | -85.57 |
| 2022-12-13 | -85.00 |
| 2022-12-12 | -85.00 |
| 2022-12-09 | -85.14 |
| 2022-12-08 | -84.57 |
| 2022-12-07 | -84.86 |
| 2022-12-06 | -86.14 |
| 2022-12-05 | -85.71 |
| 2022-12-02 | -86.29 |
| 2022-12-01 | -85.71 |
| 2022-11-30 | -85.71 |
| 2022-11-29 | -86.14 |
| 2022-11-28 | -86.00 |
| 2022-11-25 | -83.00 |
| 2022-11-24 | -83.14 |
| 2022-11-23 | -83.43 |
| 2022-11-22 | -83.43 |
| 2022-11-21 | -82.86 |
| 2022-11-18 | -82.71 |
| 2022-11-17 | -82.86 |
| 2022-11-16 | -82.71 |
| 2022-11-15 | -83.14 |
| 2022-11-14 | -82.86 |
| 2022-11-11 | -82.57 |
| 2022-11-10 | -83.00 |
| 2022-11-09 | -82.29 |
| 2022-11-08 | -87.71 |
| 2022-11-07 | -87.57 |
| 2022-11-04 | -87.29 |
| 2022-11-03 | -87.71 |
| 2022-11-02 | -86.71 |
| 2022-11-01 | -86.43 |
| 2022-10-31 | -80.43 |
| 2022-10-28 | -80.43 |
| 2022-10-27 | -80.43 |
| 2022-10-26 | -80.43 |
| 2022-10-25 | -80.43 |
| 2022-10-24 | -80.43 |
| 2022-10-21 | -80.43 |
| 2022-10-20 | -80.43 |
| 2022-10-19 | -80.43 |
| 2022-10-18 | -80.43 |
| 2022-10-17 | -80.43 |
| 2022-10-14 | -80.43 |
| 2022-10-13 | -80.43 |
| 2022-10-12 | -80.43 |
| 2022-10-11 | -80.43 |
| 2022-10-10 | -80.43 |
| 2022-10-07 | -80.43 |
| 2022-10-06 | -80.43 |
| 2022-10-05 | -80.43 |
| 2022-10-03 | -80.43 |
| 2022-09-30 | -80.43 |
| 2022-09-29 | -80.43 |
| 2022-09-28 | -80.43 |
| 2022-09-27 | -80.43 |
| 2022-09-26 | -80.43 |
| 2022-09-23 | -80.43 |
| 2022-09-22 | -80.43 |
| 2022-09-21 | -80.43 |
| 2022-09-20 | -80.43 |
| 2022-09-19 | -80.43 |
| 2022-09-16 | -80.43 |
| 2022-09-15 | -80.43 |
| 2022-09-14 | -80.43 |
| 2022-09-13 | -80.43 |
| 2022-09-09 | -80.43 |
| 2022-09-08 | -80.43 |
| 2022-09-07 | -80.43 |
| 2022-09-06 | -80.43 |
| 2022-09-05 | -80.43 |
| 2022-09-02 | -80.43 |
| 2022-09-01 | -80.43 |
| 2022-08-31 | -80.43 |
| 2022-08-30 | -80.43 |
| 2022-08-29 | -80.43 |
| 2022-08-26 | -80.43 |
| 2022-08-25 | -80.43 |
| 2022-08-24 | -80.43 |
| 2022-08-23 | -80.43 |
| 2022-08-22 | -80.43 |
| 2022-08-19 | -80.43 |
| 2022-08-18 | -80.43 |
| 2022-08-17 | -80.43 |
| 2022-08-16 | -80.43 |
| 2022-08-15 | -80.43 |
| 2022-08-12 | -80.43 |
| 2022-08-11 | -80.43 |
| 2022-08-10 | -80.43 |
| 2022-08-09 | -80.43 |
| 2022-08-08 | -80.43 |
| 2022-08-05 | -80.43 |
| 2022-08-04 | -80.43 |
| 2022-08-03 | -80.43 |
| 2022-08-02 | -80.43 |
| 2022-08-01 | -80.43 |
| 2022-07-29 | -80.43 |
| 2022-07-28 | -80.43 |
| 2022-07-27 | -80.43 |
| 2022-07-26 | -80.43 |
| 2022-07-25 | -80.43 |
| 2022-07-22 | -80.43 |
| 2022-07-21 | -80.43 |
| 2022-07-20 | -80.43 |
| 2022-07-19 | -80.43 |
| 2022-07-18 | -80.43 |
| 2022-07-15 | -80.43 |
| 2022-07-14 | -80.43 |
| 2022-07-13 | -80.43 |
| 2022-07-12 | -80.43 |
| 2022-07-11 | -80.43 |
| 2022-07-08 | -80.43 |
| 2022-07-07 | -80.43 |
| 2022-07-06 | -80.43 |
| 2022-07-05 | -80.43 |
| 2022-07-04 | -80.43 |
| 2022-06-30 | -80.43 |
| 2022-06-29 | -79.43 |
| 2022-06-28 | -79.00 |
| 2022-06-27 | -74.43 |
| 2022-06-24 | -76.57 |
| 2022-06-23 | -76.86 |
| 2022-06-22 | -75.00 |
| 2022-06-21 | -78.71 |
| 2022-06-20 | -82.57 |
| 2022-06-17 | -81.86 |
| 2022-06-16 | -81.57 |
| 2022-06-15 | -81.14 |
| 2022-06-14 | -81.43 |
| 2022-06-13 | -80.43 |
| 2022-06-10 | -82.29 |
| 2022-06-09 | -83.57 |
| 2022-06-08 | -83.14 |
| 2022-06-07 | -83.86 |
| 2022-06-06 | -84.43 |
| 2022-06-02 | -84.29 |
| 2022-06-01 | -84.29 |
| 2022-05-31 | -84.14 |
| 2022-05-30 | -84.14 |
| 2022-05-27 | -84.57 |
| 2022-05-26 | -84.00 |
| 2022-05-25 | -84.29 |
| 2022-05-24 | -85.00 |
| 2022-05-23 | -85.00 |
| 2022-05-20 | -85.29 |
| 2022-05-19 | -85.43 |
| 2022-05-18 | -85.00 |
| 2022-05-17 | -85.71 |
| 2022-05-16 | -86.00 |
| 2022-05-13 | -85.14 |
| 2022-05-12 | -85.57 |
| 2022-05-11 | -85.29 |
| 2022-05-10 | -85.14 |
| 2022-05-06 | -85.00 |
| 2022-05-05 | -84.43 |
| 2022-05-04 | -84.29 |
| 2022-05-03 | -84.00 |
| 2022-04-29 | -84.00 |
| 2022-04-28 | -84.00 |
| 2022-04-27 | -84.43 |
| 2022-04-26 | -84.43 |
| 2022-04-25 | -84.43 |
| 2022-04-22 | -82.86 |
| 2022-04-21 | -83.43 |
| 2022-04-20 | -83.71 |
| 2022-04-19 | -82.29 |
| 2022-04-14 | -83.14 |
| 2022-04-13 | -83.43 |
| 2022-04-12 | -86.00 |
| 2022-04-11 | -86.43 |
| 2022-04-08 | -85.14 |
| 2022-04-07 | -86.29 |
| 2022-04-06 | -86.14 |
| 2022-04-04 | -85.86 |
| 2022-04-01 | -86.43 |
| 2022-03-31 | -87.00 |
| 2022-03-30 | -86.43 |
| 2022-03-29 | -87.43 |
| 2022-03-28 | -87.14 |
| 2022-03-25 | -87.00 |
| 2022-03-24 | -86.71 |
| 2022-03-23 | -86.57 |
| 2022-03-22 | -86.57 |
| 2022-03-21 | -86.29 |
| 2022-03-18 | -86.43 |
| 2022-03-17 | -87.14 |
| 2022-03-16 | -87.14 |
| 2022-03-15 | -88.29 |
| 2022-03-14 | -87.43 |
| 2022-03-11 | -86.71 |
| 2022-03-10 | -85.57 |
| 2022-03-09 | -86.29 |
| 2022-03-08 | -86.43 |
| 2022-03-07 | -86.14 |
| 2022-03-04 | -85.71 |
| 2022-03-03 | -85.29 |
| 2022-03-02 | -84.86 |
| 2022-03-01 | -85.43 |
| 2022-02-28 | -85.43 |
| 2022-02-25 | -85.00 |
| 2022-02-24 | -85.57 |
| 2022-02-23 | -85.00 |
| 2022-02-22 | -84.71 |
| 2022-02-21 | -84.57 |
| 2022-02-18 | -84.43 |
| 2022-02-17 | -84.14 |
| 2022-02-16 | -84.29 |
| 2022-02-15 | -84.57 |
| 2022-02-14 | -84.57 |
| 2022-02-11 | -84.29 |
| 2022-02-10 | -84.29 |
| 2022-02-09 | -84.86 |
| 2022-02-08 | -84.43 |
| 2022-02-07 | -84.43 |
| 2022-02-04 | -84.43 |
| 2022-01-31 | -85.29 |
| 2022-01-28 | -85.29 |
| 2022-01-27 | -85.43 |
| 2022-01-26 | -85.00 |
| 2022-01-25 | -85.43 |
| 2022-01-24 | -84.86 |
| 2022-01-21 | -84.29 |
| 2022-01-20 | -84.57 |
| 2022-01-19 | -84.29 |
| 2022-01-18 | -84.29 |
| 2022-01-17 | -84.14 |
| 2022-01-14 | -84.29 |
| 2022-01-13 | -84.29 |
| 2022-01-12 | -83.86 |
| 2022-01-11 | -83.86 |
| 2022-01-10 | -83.57 |
| 2022-01-07 | -83.29 |
| 2022-01-06 | -83.71 |
| 2022-01-05 | -82.71 |
| 2022-01-04 | -82.43 |
| 2022-01-03 | -83.57 |
| 2021-12-31 | -84.00 |
| 2021-12-30 | -84.29 |
| 2021-12-29 | -84.29 |
| 2021-12-28 | -84.57 |
| 2021-12-24 | -84.00 |
| 2021-12-23 | -83.86 |
| 2021-12-22 | -83.57 |
| 2021-12-21 | -83.86 |
| 2021-12-20 | -84.14 |
| 2021-12-17 | -83.00 |
| 2021-12-16 | -82.14 |
| 2021-12-15 | -83.14 |
| 2021-12-14 | -84.00 |
| 2021-12-13 | -83.29 |
| 2021-12-10 | -83.00 |
| 2021-12-09 | -81.86 |
| 2021-12-08 | -84.86 |
| 2021-12-07 | -84.57 |
| 2021-12-06 | -84.57 |
| 2021-12-03 | -84.29 |
| 2021-12-02 | -85.29 |
| 2021-12-01 | -85.00 |
| 2021-11-30 | -83.86 |
| 2021-11-29 | -82.29 |
| 2021-11-26 | -86.14 |
| 2021-11-25 | -86.57 |
| 2021-11-24 | -86.71 |
| 2021-11-23 | -86.71 |
| 2021-11-22 | -87.14 |
| 2021-11-19 | -86.86 |
| 2021-11-18 | -86.43 |
| 2021-11-17 | -87.14 |
| 2021-11-16 | -86.43 |
| 2021-11-15 | -86.86 |
| 2021-11-12 | -86.43 |
| 2021-11-11 | -86.86 |
| 2021-11-10 | -87.29 |
| 2021-11-09 | -86.71 |
| 2021-11-08 | -87.43 |
| 2021-11-05 | -87.14 |
| 2021-11-04 | -86.57 |
| 2021-11-03 | -86.29 |
| 2021-11-02 | -86.71 |
| 2021-11-01 | -86.71 |
| 2021-10-29 | -87.00 |
| 2021-10-28 | -87.00 |
| 2021-10-27 | -86.57 |
| 2021-10-26 | -85.86 |
| 2021-10-25 | -86.00 |
| 2021-10-22 | -86.00 |
| 2021-10-21 | -85.29 |
| 2021-10-20 | -84.43 |
| 2021-10-19 | -86.00 |
| 2021-10-18 | -86.57 |
| 2021-10-15 | -86.57 |
| 2021-10-12 | -86.29 |
| 2021-10-11 | -86.29 |
| 2021-10-08 | -86.43 |
| 2021-10-07 | -86.00 |
| 2021-10-06 | -86.00 |
| 2021-10-05 | -85.29 |
| 2021-10-04 | -87.14 |
| 2021-09-30 | -87.29 |
| 2021-09-29 | -87.71 |
| 2021-09-28 | -87.14 |
| 2021-09-27 | -87.57 |
| 2021-09-24 | -87.43 |
| 2021-09-23 | -86.00 |
| 2021-09-21 | -87.71 |
| 2021-09-20 | -88.00 |
| 2021-09-17 | -86.29 |
| 2021-09-16 | -85.86 |
| 2021-09-15 | -85.71 |
| 2021-09-14 | -86.29 |
| 2021-09-13 | -84.86 |
| 2021-09-10 | -85.57 |
| 2021-09-09 | -85.57 |
| 2021-09-08 | -86.14 |
| 2021-09-07 | -85.29 |
| 2021-09-06 | -88.14 |
| 2021-09-03 | -87.43 |
| 2021-09-02 | -88.14 |
| 2021-09-01 | -87.71 |
| 2021-08-31 | -88.86 |
| 2021-08-30 | -88.86 |
| 2021-08-27 | -89.00 |
| 2021-08-26 | -89.29 |
| 2021-08-25 | -88.71 |
| 2021-08-24 | -88.86 |
| 2021-08-23 | -89.14 |
| 2021-08-20 | -89.57 |
| 2021-08-19 | -89.29 |
| 2021-08-18 | -89.14 |
| 2021-08-17 | -89.57 |
| 2021-08-16 | -89.57 |
| 2021-08-13 | -88.86 |
| 2021-08-12 | -88.71 |
| 2021-08-11 | -88.86 |
| 2021-08-10 | -88.43 |
| 2021-08-09 | -88.43 |
| 2021-08-06 | -88.57 |
| 2021-08-05 | -88.57 |
| 2021-08-04 | -88.14 |
| 2021-08-03 | -88.29 |
| 2021-08-02 | -88.14 |
| 2021-07-30 | -88.14 |
| 2021-07-29 | -89.00 |
| 2021-07-28 | -89.00 |
| 2021-07-27 | -89.14 |
| 2021-07-26 | -88.57 |
| 2021-07-23 | -87.57 |
| 2021-07-22 | -87.57 |
| 2021-07-21 | -86.86 |
| 2021-07-20 | -87.43 |
| 2021-07-19 | -87.00 |
| 2021-07-16 | -87.43 |
| 2021-07-15 | -86.71 |
| 2021-07-14 | -87.14 |
| 2021-07-13 | -86.29 |
| 2021-07-12 | -87.57 |
| 2021-07-09 | -87.14 |
| 2021-07-08 | -87.14 |
| 2021-07-07 | -87.00 |
| 2021-07-06 | -86.14 |
| 2021-07-05 | -85.71 |
| 2021-07-02 | -85.86 |
| 2021-06-30 | -85.71 |
| 2021-06-29 | -85.86 |
| 2021-06-28 | -85.71 |
| 2021-06-25 | -85.00 |
| 2021-06-24 | -85.29 |
| 2021-06-23 | -85.29 |
| 2021-06-22 | -85.29 |
| 2021-06-21 | -85.00 |
| 2021-06-18 | -84.71 |
| 2021-06-17 | -84.71 |
| 2021-06-16 | -84.71 |
| 2021-06-15 | -84.43 |
| 2021-06-11 | -84.00 |
| 2021-06-10 | -84.71 |
| 2021-06-09 | -84.43 |
| 2021-06-08 | -84.57 |
| 2021-06-07 | -84.29 |
| 2021-06-04 | -84.29 |
| 2021-06-03 | -84.29 |
| 2021-06-02 | -84.29 |
| 2021-06-01 | -84.29 |
| 2021-05-31 | -83.71 |
| 2021-05-28 | -84.00 |
| 2021-05-27 | -84.43 |
| 2021-05-26 | -84.43 |
| 2021-05-25 | -84.14 |
| 2021-05-24 | -84.71 |
| 2021-05-21 | -84.14 |
| 2021-05-20 | -84.14 |
| 2021-05-18 | -84.14 |
| 2021-05-17 | -84.14 |
| 2021-05-14 | -84.57 |
| 2021-05-13 | -84.57 |
| 2021-05-12 | -83.14 |
| 2021-05-11 | -82.57 |
| 2021-05-10 | -81.57 |
| 2021-05-07 | -83.14 |
| 2021-05-06 | -84.57 |
| 2021-05-05 | -85.14 |
| 2021-05-04 | -84.86 |
| 2021-05-03 | -84.86 |
| 2021-04-30 | -85.57 |
| 2021-04-29 | -85.29 |
| 2021-04-28 | -85.29 |
| 2021-04-27 | -85.14 |
| 2021-04-26 | -85.00 |
| 2021-04-23 | -85.43 |
| 2021-04-22 | -84.86 |
| 2021-04-21 | -85.43 |
| 2021-04-20 | -85.14 |
| 2021-04-19 | -85.00 |
| 2021-04-16 | -84.86 |
| 2021-04-15 | -85.14 |
| 2021-04-14 | -84.86 |
| 2021-04-13 | -85.14 |
| 2021-04-12 | -85.14 |
| 2021-04-09 | -84.29 |
| 2021-04-08 | -84.14 |
| 2021-04-07 | -84.43 |
| 2021-04-01 | -84.43 |
| 2021-03-31 | -84.00 |
| 2021-03-30 | -84.71 |
| 2021-03-29 | -84.57 |
| 2021-03-26 | -84.86 |
| 2021-03-25 | -84.71 |
| 2021-03-24 | -84.29 |
| 2021-03-23 | -83.71 |
| 2021-03-22 | -84.00 |
| 2021-03-19 | -83.43 |
| 2021-03-18 | -83.86 |
| 2021-03-17 | -83.71 |
| 2021-03-16 | -83.86 |
| 2021-03-15 | -83.43 |
| 2021-03-12 | -83.86 |
| 2021-03-11 | -83.71 |
| 2021-03-10 | -84.00 |
| 2021-03-09 | -83.71 |
| 2021-03-08 | -83.71 |
| 2021-03-05 | -83.14 |
| 2021-03-04 | -83.00 |
| 2021-03-03 | -83.14 |
| 2021-03-02 | -83.14 |
| 2021-03-01 | -83.29 |
| 2021-02-26 | -82.86 |
| 2021-02-25 | -82.43 |
| 2021-02-24 | -83.43 |
| 2021-02-23 | -81.57 |
| 2021-02-22 | -81.00 |
| 2021-02-19 | -80.86 |
| 2021-02-18 | -80.57 |
| 2021-02-17 | -81.00 |
| 2021-02-16 | -82.43 |
| 2021-02-11 | -83.57 |
| 2021-02-10 | -83.14 |
| 2021-02-09 | -82.86 |
| 2021-02-08 | -84.29 |
| 2021-02-05 | -84.14 |
| 2021-02-04 | -84.00 |
| 2021-02-03 | -83.71 |
| 2021-02-02 | -83.71 |
| 2021-02-01 | -83.43 |
| 2021-01-29 | -84.14 |
| 2021-01-28 | -84.71 |
| 2021-01-27 | -84.00 |
| 2021-01-26 | -83.86 |
| 2021-01-25 | -83.71 |
| 2021-01-22 | -83.43 |
| 2021-01-21 | -82.71 |
| 2021-01-20 | -83.86 |
| 2021-01-19 | -83.29 |
| 2021-01-18 | -81.29 |
| 2021-01-15 | -83.57 |
| 2021-01-14 | -84.29 |
| 2021-01-13 | -84.43 |
| 2021-01-12 | -84.43 |
| 2021-01-11 | -84.71 |
| 2021-01-08 | -84.00 |
| 2021-01-07 | -83.86 |
| 2021-01-06 | -84.14 |
| 2021-01-05 | -83.71 |
| 2021-01-04 | -84.00 |
| 2020-12-31 | -84.14 |
| 2020-12-30 | -84.00 |
| 2020-12-29 | -83.71 |
| 2020-12-28 | -83.14 |
| 2020-12-24 | -83.43 |
| 2020-12-23 | -83.14 |
| 2020-12-22 | -83.00 |
| 2020-12-21 | -80.00 |
| 2020-12-18 | -87.14 |
| 2020-12-17 | -87.57 |
| 2020-12-16 | -87.14 |
| 2020-12-15 | -87.14 |
| 2020-12-14 | -86.57 |
| 2020-12-11 | -86.57 |
| 2020-12-10 | -86.57 |
| 2020-12-09 | -87.00 |
| 2020-12-08 | -86.29 |
| 2020-12-07 | -85.57 |
| 2020-12-04 | -87.43 |
| 2020-12-03 | -87.86 |
| 2020-12-02 | -87.86 |
| 2020-12-01 | -88.14 |
| 2020-11-30 | -88.14 |
| 2020-11-27 | -88.14 |
| 2020-11-26 | -88.00 |
| 2020-11-25 | -87.00 |
| 2020-11-24 | -86.86 |
| 2020-11-23 | -88.00 |
| 2020-11-20 | -87.57 |
| 2020-11-19 | -87.86 |
| 2020-11-18 | -88.14 |
| 2020-11-17 | -87.86 |
| 2020-11-16 | -87.71 |
| 2020-11-13 | -88.00 |
| 2020-11-12 | -88.00 |
| 2020-11-11 | -88.00 |
| 2020-11-10 | -87.86 |
| 2020-11-09 | -87.86 |
| 2020-11-06 | -87.29 |
| 2020-11-05 | -86.86 |
| 2020-11-04 | -86.86 |
| 2020-11-03 | -87.29 |
| 2020-11-02 | -87.29 |
| 2020-10-30 | -87.29 |
| 2020-10-29 | -86.71 |
| 2020-10-28 | -86.43 |
| 2020-10-27 | -86.00 |
| 2020-10-23 | -84.86 |
| 2020-10-22 | -84.29 |
| 2020-10-21 | -86.43 |
| 2020-10-20 | -86.57 |
| 2020-10-19 | -86.71 |
| 2020-10-16 | -86.29 |
| 2020-10-15 | -86.43 |
| 2020-10-14 | -86.14 |
| 2020-10-12 | -86.14 |
| 2020-10-09 | -86.14 |
| 2020-10-08 | -86.29 |
| 2020-10-07 | -87.14 |
| 2020-10-06 | -86.57 |
| 2020-10-05 | -87.43 |
| 2020-09-30 | -87.29 |
| 2020-09-29 | -87.43 |
| 2020-09-28 | -87.57 |
| 2020-09-25 | -87.00 |
| 2020-09-24 | -86.43 |
| 2020-09-23 | -85.71 |
| 2020-09-22 | -85.29 |
| 2020-09-21 | -84.43 |
| 2020-09-18 | -84.29 |
| 2020-09-17 | -84.43 |
| 2020-09-16 | -84.29 |
| 2020-09-15 | -84.14 |
| 2020-09-14 | -83.86 |
| 2020-09-11 | -84.00 |
| 2020-09-10 | -83.86 |
| 2020-09-09 | -83.86 |
| 2020-09-08 | -83.86 |
| 2020-09-07 | -83.57 |
| 2020-09-04 | -83.00 |
| 2020-09-03 | -82.86 |
| 2020-09-02 | -82.14 |
| 2020-09-01 | -83.29 |
| 2020-08-31 | -82.71 |
| 2020-08-28 | -81.71 |
| 2020-08-27 | -81.43 |
| 2020-08-26 | -80.43 |
| 2020-08-25 | -80.43 |
| 2020-08-24 | -80.00 |
| 2020-08-21 | -80.00 |
| 2020-08-20 | -80.00 |
| 2020-08-19 | -80.00 |
| 2020-08-18 | -79.86 |
| 2020-08-17 | -79.71 |
| 2020-08-14 | -79.86 |
| 2020-08-13 | -80.00 |
| 2020-08-12 | -79.71 |
| 2020-08-11 | -79.57 |
| 2020-08-10 | -79.00 |
| 2020-08-07 | -78.57 |
| 2020-08-06 | -79.86 |
| 2020-08-05 | -80.43 |
| 2020-08-04 | -80.29 |
| 2020-08-03 | -79.71 |
| 2020-07-31 | -79.71 |
| 2020-07-30 | -80.43 |
| 2020-07-29 | -80.14 |
| 2020-07-28 | -80.14 |
| 2020-07-27 | -80.00 |
| 2020-07-24 | -79.14 |
| 2020-07-23 | -78.43 |
| 2020-07-22 | -79.43 |
| 2020-07-21 | -78.43 |
| 2020-07-20 | -79.71 |
| 2020-07-17 | -78.57 |
| 2020-07-16 | -80.29 |
| 2020-07-15 | -77.14 |
| 2020-07-14 | -84.57 |
| 2020-07-13 | -82.57 |
| 2020-07-10 | -81.86 |
| 2020-07-09 | -80.71 |
| 2020-07-08 | -80.57 |
| 2020-07-07 | -80.00 |
| 2020-07-06 | -80.43 |
| 2020-07-03 | -78.00 |
| 2020-07-02 | -78.43 |
| 2020-06-30 | -76.29 |
| 2020-06-29 | -73.86 |
| 2020-06-26 | -77.14 |
| 2020-06-24 | -93.86 |
| 2020-06-23 | -94.50 |
| 2020-06-22 | -94.57 |
| 2020-06-19 | -94.21 |
| 2020-06-18 | -94.43 |
| 2020-06-17 | -94.36 |
| 2020-06-16 | -94.21 |
| 2020-06-15 | -94.43 |
| 2020-06-12 | -93.86 |
| 2020-06-11 | -94.00 |
| 2020-06-10 | -94.00 |
| 2020-06-09 | -94.00 |
| 2020-06-08 | -94.14 |
| 2020-06-05 | -94.14 |
| 2020-06-04 | -94.14 |
| 2020-06-03 | -94.71 |
| 2020-06-02 | -94.57 |
| 2020-06-01 | -94.00 |
| 2020-05-29 | -93.93 |
| 2020-05-28 | -93.86 |
| 2020-05-27 | -94.43 |
| 2020-05-26 | -94.00 |
| 2020-05-25 | -94.00 |
| 2020-05-22 | -94.07 |
| 2020-05-21 | -93.79 |
| 2020-05-20 | -93.64 |
| 2020-05-19 | -93.64 |
| 2020-05-18 | -93.57 |
| 2020-05-15 | -93.57 |
| 2020-05-14 | -93.64 |
| 2020-05-13 | -93.79 |
| 2020-05-12 | -93.71 |
| 2020-05-11 | -93.57 |
| 2020-05-08 | -92.71 |
| 2020-05-07 | -94.00 |
| 2020-05-06 | -93.93 |
| 2020-05-05 | -93.86 |
| 2020-05-04 | -93.93 |
| 2020-04-29 | -93.43 |
| 2020-04-28 | -93.57 |
| 2020-04-27 | -93.36 |
| 2020-04-24 | -93.64 |
| 2020-04-23 | -93.14 |
| 2020-04-22 | -94.00 |
| 2020-04-21 | -93.71 |
| 2020-04-20 | -93.79 |
| 2020-04-17 | -93.93 |
| 2020-04-16 | -94.00 |
| 2020-04-15 | -93.86 |
| 2020-04-14 | -94.00 |
| 2020-04-09 | -93.86 |
| 2020-04-08 | -93.57 |
| 2020-04-07 | -93.57 |
| 2020-04-06 | -93.71 |
| 2020-04-03 | -93.79 |
| 2020-04-02 | -93.79 |
| 2020-04-01 | -93.79 |
| 2020-03-31 | -93.71 |
| 2020-03-30 | -93.86 |
| 2020-03-27 | -93.21 |
| 2020-03-26 | -93.00 |
| 2020-03-25 | -93.29 |
| 2020-03-24 | -93.14 |
| 2020-03-23 | -94.43 |
| 2020-03-20 | -93.43 |
| 2020-03-19 | -93.50 |
| 2020-03-18 | -93.00 |
| 2020-03-17 | -92.86 |
| 2020-03-16 | -94.00 |
| 2020-03-13 | -92.86 |
| 2020-03-12 | -92.57 |
| 2020-03-11 | -91.43 |
| 2020-03-10 | -91.71 |
| 2020-03-09 | -91.00 |
| 2020-03-06 | -91.00 |
| 2020-03-05 | -90.71 |
| 2020-03-04 | -90.00 |
| 2020-03-03 | -90.86 |
| 2020-03-02 | -90.29 |
| 2020-02-28 | -90.00 |
| 2020-02-27 | -89.71 |
| 2020-02-26 | -89.57 |
| 2020-02-25 | -89.57 |
| 2020-02-24 | -89.14 |
| 2020-02-21 | -89.29 |
| 2020-02-20 | -89.43 |
| 2020-02-19 | -88.71 |
| 2020-02-18 | -89.43 |
| 2020-02-17 | -89.29 |
| 2020-02-14 | -89.00 |
| 2020-02-13 | -88.57 |
| 2020-02-12 | -89.29 |
| 2020-02-11 | -88.71 |
| 2020-02-10 | -89.29 |
| 2020-02-07 | -88.71 |
| 2020-02-06 | -89.29 |
| 2020-02-05 | -88.57 |
| 2020-02-04 | -88.14 |
| 2020-02-03 | -88.57 |
| 2020-01-31 | -88.57 |
| 2020-01-30 | -88.86 |
| 2020-01-29 | -88.57 |
| 2020-01-24 | -88.43 |
| 2020-01-23 | -88.29 |
| 2020-01-22 | -87.86 |
| 2020-01-21 | -88.14 |
| 2020-01-20 | -87.86 |
| 2020-01-17 | -88.14 |
| 2020-01-16 | -88.14 |
| 2020-01-15 | -88.29 |
| 2020-01-14 | -88.00 |
| 2020-01-13 | -87.57 |
| 2020-01-10 | -87.57 |
| 2020-01-09 | -88.00 |
| 2020-01-08 | -87.43 |
| 2020-01-07 | -87.71 |
| 2020-01-06 | -87.29 |
| 2020-01-03 | -87.00 |
| 2020-01-02 | -88.14 |
| 2019-12-31 | -89.00 |
| 2019-12-30 | -89.14 |
| 2019-12-27 | -89.29 |
| 2019-12-24 | -89.14 |
| 2019-12-23 | -89.14 |
| 2019-12-20 | -89.00 |
| 2019-12-19 | -89.00 |
| 2019-12-18 | -89.29 |
| 2019-12-17 | -88.71 |
| 2019-12-16 | -88.71 |
| 2019-12-13 | -88.86 |
| 2019-12-12 | -89.29 |
| 2019-12-11 | -89.14 |
| 2019-12-10 | -89.43 |
| 2019-12-09 | -89.29 |
| 2019-12-06 | -89.29 |
| 2019-12-05 | -88.43 |
| 2019-12-04 | -88.43 |
| 2019-12-03 | -87.57 |
| 2019-12-02 | -86.71 |
| 2019-11-29 | -86.71 |
| 2019-11-28 | -85.29 |
| 2019-11-27 | -84.57 |
| 2019-11-26 | -85.57 |
| 2019-11-25 | -85.43 |
| 2019-11-22 | -85.43 |
| 2019-11-21 | -85.00 |
| 2019-11-20 | -85.29 |
| 2019-11-19 | -85.43 |
| 2019-11-18 | -85.57 |
| 2019-11-15 | -85.43 |
| 2019-11-14 | -86.00 |
| 2019-11-13 | -85.71 |
| 2019-11-12 | -85.00 |
| 2019-11-11 | -85.00 |
| 2019-11-08 | -85.43 |
| 2019-11-07 | -84.71 |
| 2019-11-06 | -84.29 |
| 2019-11-05 | -84.43 |
| 2019-11-04 | -83.57 |
| 2019-11-01 | -84.29 |
| 2019-10-31 | -83.57 |
| 2019-10-30 | -83.86 |
| 2019-10-29 | -83.86 |
| 2019-10-28 | -83.43 |
| 2019-10-25 | -84.00 |
| 2019-10-24 | -86.43 |
| 2019-10-23 | -85.86 |
| 2019-10-22 | -85.43 |
| 2019-10-21 | -85.71 |
| 2019-10-18 | -85.86 |
| 2019-10-17 | -86.57 |
| 2019-10-16 | -86.57 |
| 2019-10-15 | -86.71 |
| 2019-10-14 | -86.00 |
| 2019-10-11 | -86.71 |
| 2019-10-10 | -86.43 |
| 2019-10-09 | -86.14 |
| 2019-10-08 | -86.14 |
| 2019-10-04 | -85.71 |
| 2019-10-03 | -85.29 |
| 2019-10-02 | -85.71 |
| 2019-09-30 | -85.57 |
| 2019-09-27 | -85.43 |
| 2019-09-26 | -85.43 |
| 2019-09-25 | -86.14 |
| 2019-09-24 | -85.14 |
| 2019-09-23 | -85.14 |
| 2019-09-20 | -84.86 |
| 2019-09-19 | -85.14 |
| 2019-09-18 | -85.57 |
| 2019-09-17 | -85.29 |
| 2019-09-16 | -85.71 |
| 2019-09-13 | -85.86 |
| 2019-09-12 | -85.71 |
| 2019-09-11 | -85.71 |
| 2019-09-10 | -84.86 |
| 2019-09-09 | -84.71 |
| 2019-09-06 | -84.86 |
| 2019-09-05 | -85.43 |
| 2019-09-04 | -85.29 |
| 2019-09-03 | -86.29 |
| 2019-09-02 | -85.29 |
| 2019-08-30 | -84.29 |
| 2019-08-29 | -86.14 |
| 2019-08-28 | -86.43 |
| 2019-08-27 | -83.86 |
| 2019-08-26 | -82.86 |
| 2019-08-23 | -82.86 |
| 2019-08-22 | -83.43 |
| 2019-08-21 | -83.29 |
| 2019-08-20 | -82.14 |
| 2019-08-19 | -83.57 |
| 2019-08-16 | -83.14 |
| 2019-08-15 | -83.00 |
| 2019-08-14 | -83.14 |
| 2019-08-13 | -81.86 |
| 2019-08-12 | -82.86 |
| 2019-08-09 | -83.29 |
| 2019-08-08 | -81.86 |
| 2019-08-07 | -83.29 |
| 2019-08-06 | -82.57 |
| 2019-08-05 | -82.86 |
| 2019-08-02 | -82.86 |
| 2019-08-01 | -82.43 |
| 2019-07-31 | -82.00 |
| 2019-07-30 | -82.00 |
| 2019-07-29 | -82.00 |
| 2019-07-26 | -81.29 |
| 2019-07-25 | -81.86 |
| 2019-07-24 | -82.14 |
| 2019-07-23 | -81.14 |
| 2019-07-22 | -81.71 |
| 2019-07-19 | -81.57 |
| 2019-07-18 | -81.14 |
| 2019-07-17 | -82.00 |
| 2019-07-16 | -81.43 |
| 2019-07-15 | -82.14 |
| 2019-07-12 | -82.29 |
| 2019-07-11 | -80.57 |
| 2019-07-10 | -81.57 |
| 2019-07-09 | -82.00 |
| 2019-07-08 | -81.57 |
| 2019-07-05 | -81.29 |
| 2019-07-04 | -81.71 |
| 2019-07-03 | -80.43 |
| 2019-07-02 | -81.43 |
| 2019-06-28 | -82.00 |
| 2019-06-27 | -81.71 |
| 2019-06-26 | -81.43 |
| 2019-06-25 | -81.43 |
| 2019-06-24 | -81.71 |
| 2019-06-21 | -82.14 |
| 2019-06-20 | -81.43 |
| 2019-06-19 | -81.29 |
| 2019-06-18 | -80.29 |
| 2019-06-17 | -82.14 |
| 2019-06-14 | -82.14 |
| 2019-06-13 | -81.00 |
| 2019-06-12 | -82.43 |
| 2019-06-11 | -83.00 |
| 2019-06-10 | -80.57 |
| 2019-06-06 | -83.14 |
| 2019-06-05 | -83.14 |
| 2019-06-04 | -83.00 |
| 2019-06-03 | -83.14 |
| 2019-05-31 | -83.14 |
| 2019-05-30 | -83.43 |
| 2019-05-29 | -83.14 |
| 2019-05-28 | -82.86 |
| 2019-05-27 | -82.71 |
| 2019-05-24 | -81.43 |
| 2019-05-23 | -81.43 |
| 2019-05-22 | -81.43 |
| 2019-05-21 | -82.57 |
| 2019-05-20 | -82.14 |
| 2019-05-17 | -82.00 |
| 2019-05-16 | -82.43 |
| 2019-05-15 | -81.43 |
| 2019-05-14 | -81.43 |
| 2019-05-10 | -81.43 |
| 2019-05-09 | -82.29 |
| 2019-05-08 | -80.86 |
| 2019-05-07 | -80.86 |
| 2019-05-06 | -80.71 |
| 2019-05-03 | -79.86 |
| 2019-05-02 | -80.57 |
| 2019-04-30 | -79.57 |
| 2019-04-29 | -79.86 |
| 2019-04-26 | -78.86 |
| 2019-04-25 | -79.71 |
| 2019-04-24 | -78.71 |
| 2019-04-23 | -78.29 |
| 2019-04-18 | -78.14 |
| 2019-04-17 | -78.14 |
| 2019-04-16 | -78.43 |
| 2019-04-15 | -78.00 |
| 2019-04-12 | -77.71 |
| 2019-04-11 | -78.43 |
| 2019-04-10 | -78.00 |
| 2019-04-09 | -78.00 |
| 2019-04-08 | -77.71 |
| 2019-04-04 | -77.86 |
| 2019-04-03 | -77.86 |
| 2019-04-02 | -78.29 |
| 2019-04-01 | -78.14 |
| 2019-03-29 | -79.57 |
| 2019-03-28 | -78.71 |
| 2019-03-27 | -78.57 |
| 2019-03-26 | -79.71 |
| 2019-03-25 | -79.43 |
| 2019-03-22 | -78.57 |
| 2019-03-21 | -78.57 |
| 2019-03-20 | -78.57 |
| 2019-03-19 | -78.00 |
| 2019-03-18 | -78.14 |
| 2019-03-15 | -77.29 |
| 2019-03-14 | -77.43 |
| 2019-03-13 | -77.14 |
| 2019-03-12 | -76.86 |
| 2019-03-11 | -77.86 |
| 2019-03-08 | -78.29 |
| 2019-03-07 | -76.71 |
| 2019-03-06 | -76.14 |
| 2019-03-05 | -78.86 |
| 2019-03-04 | -77.86 |
| 2019-03-01 | -78.86 |
| 2019-02-28 | -77.86 |
| 2019-02-27 | -79.29 |
| 2019-02-26 | -79.00 |
| 2019-02-25 | -77.14 |
| 2019-02-22 | -78.86 |
| 2019-02-21 | -78.86 |
| 2019-02-20 | -79.00 |
| 2019-02-19 | -77.14 |
| 2019-02-18 | -79.00 |
| 2019-02-15 | -81.71 |
| 2019-02-14 | -81.43 |
| 2019-02-13 | -81.57 |
| 2019-02-12 | -81.43 |
| 2019-02-11 | -80.57 |
| 2019-02-08 | -81.57 |
| 2019-02-04 | -80.29 |
| 2019-02-01 | -82.43 |
| 2019-01-31 | -82.57 |
| 2019-01-30 | -82.14 |
| 2019-01-29 | -82.57 |
| 2019-01-28 | -82.86 |
| 2019-01-25 | -82.71 |
| 2019-01-24 | -82.00 |
| 2019-01-23 | -82.00 |
| 2019-01-22 | -81.86 |
| 2019-01-21 | -82.57 |
| 2019-01-18 | -82.43 |
| 2019-01-17 | -82.43 |
| 2019-01-16 | -82.86 |
| 2019-01-15 | -82.86 |
| 2019-01-14 | -82.43 |
| 2019-01-11 | -81.86 |
| 2019-01-10 | -82.14 |
| 2019-01-09 | -82.29 |
| 2019-01-08 | -82.14 |
| 2019-01-07 | -82.00 |
| 2019-01-04 | -81.86 |
| 2019-01-03 | -81.43 |
| 2019-01-02 | -81.86 |
| 2018-12-31 | -82.86 |
| 2018-12-28 | -82.57 |
| 2018-12-27 | -82.14 |
| 2018-12-24 | -81.57 |
| 2018-12-21 | -82.29 |
| 2018-12-20 | -82.00 |
| 2018-12-19 | -81.57 |
| 2018-12-18 | -81.29 |
| 2018-12-17 | -81.14 |
| 2018-12-14 | -82.14 |
| 2018-12-13 | -81.43 |
| 2018-12-12 | -81.71 |
| 2018-12-11 | -81.86 |
| 2018-12-10 | -82.29 |
| 2018-12-07 | -82.00 |
| 2018-12-06 | -82.00 |
| 2018-12-05 | -81.14 |
| 2018-12-04 | -81.71 |
| 2018-12-03 | -81.43 |
| 2018-11-30 | -81.86 |
| 2018-11-29 | -81.86 |
| 2018-11-28 | -81.00 |
| 2018-11-27 | -81.14 |
| 2018-11-26 | -81.57 |
| 2018-11-23 | -82.00 |
| 2018-11-22 | -82.14 |
| 2018-11-21 | -81.43 |
| 2018-11-20 | -81.57 |
| 2018-11-19 | -81.57 |
| 2018-11-16 | -81.57 |
| 2018-11-15 | -81.43 |
| 2018-11-14 | -81.43 |
| 2018-11-13 | -81.43 |
| 2018-11-12 | -81.71 |
| 2018-11-09 | -81.71 |
| 2018-11-08 | -81.57 |
| 2018-11-07 | -81.86 |
| 2018-11-06 | -81.43 |
| 2018-11-05 | -81.29 |
| 2018-11-02 | -81.14 |
| 2018-11-01 | -81.14 |
| 2018-10-31 | -80.00 |
| 2018-10-30 | -81.71 |
| 2018-10-29 | -80.71 |
| 2018-10-26 | -80.71 |
| 2018-10-25 | -81.43 |
| 2018-10-24 | -81.43 |
| 2018-10-23 | -82.43 |
| 2018-10-22 | -81.43 |
| 2018-10-19 | -81.71 |
| 2018-10-18 | -83.14 |
| 2018-10-16 | -81.43 |
| 2018-10-15 | -81.43 |
| 2018-10-12 | -81.14 |
| 2018-10-11 | -80.86 |
| 2018-10-10 | -80.29 |
| 2018-10-09 | -80.43 |
| 2018-10-08 | -80.29 |
| 2018-10-05 | -80.00 |
| 2018-10-04 | -80.43 |
| 2018-10-03 | -80.14 |
| 2018-10-02 | -80.14 |
| 2018-09-28 | -80.43 |
| 2018-09-27 | -80.57 |
| 2018-09-26 | -80.43 |
| 2018-09-24 | -79.86 |
| 2018-09-21 | -80.71 |
| 2018-09-20 | -80.29 |
| 2018-09-19 | -80.57 |
| 2018-09-18 | -80.57 |
| 2018-09-17 | -80.14 |
| 2018-09-14 | -80.14 |
| 2018-09-13 | -80.29 |
| 2018-09-12 | -80.57 |
| 2018-09-11 | -80.57 |
| 2018-09-10 | -81.29 |
| 2018-09-07 | -80.29 |
| 2018-09-06 | -81.00 |
| 2018-09-05 | -80.57 |
| 2018-09-04 | -80.00 |
| 2018-09-03 | -80.29 |
| 2018-08-31 | -81.00 |
| 2018-08-30 | -81.43 |
| 2018-08-29 | -80.71 |
| 2018-08-28 | -82.71 |
| 2018-08-27 | -81.43 |
| 2018-08-24 | -82.00 |
| 2018-08-23 | -81.86 |
| 2018-08-22 | -81.14 |
| 2018-08-21 | -81.14 |
| 2018-08-20 | -80.71 |
| 2018-08-17 | -81.71 |
| 2018-08-16 | -81.71 |
| 2018-08-15 | -81.57 |
| 2018-08-14 | -80.29 |
| 2018-08-13 | -80.71 |
| 2018-08-10 | -80.43 |
| 2018-08-09 | -80.29 |
| 2018-08-08 | -80.71 |
| 2018-08-07 | -81.43 |
| 2018-08-06 | -81.14 |
| 2018-08-03 | -80.29 |
| 2018-08-02 | -80.00 |
| 2018-08-01 | -81.71 |
| 2018-07-31 | -81.57 |
| 2018-07-30 | -81.71 |
| 2018-07-27 | -81.86 |
| 2018-07-26 | -81.86 |
| 2018-07-25 | -82.71 |
| 2018-07-24 | -82.86 |
| 2018-07-23 | -82.86 |
| 2018-07-20 | -82.71 |
| 2018-07-19 | -82.43 |
| 2018-07-18 | -82.29 |
| 2018-07-17 | -81.86 |
| 2018-07-16 | -82.00 |
| 2018-07-13 | -81.29 |
| 2018-07-12 | -80.57 |
| 2018-07-11 | -81.29 |
| 2018-07-10 | -81.00 |
| 2018-07-09 | -81.00 |
| 2018-07-06 | -81.71 |
| 2018-07-05 | -80.71 |
| 2018-07-04 | -80.00 |
| 2018-07-03 | -79.86 |
| 2018-06-29 | -79.86 |
| 2018-06-28 | -79.71 |
| 2018-06-27 | -80.00 |
| 2018-06-26 | -79.00 |
| 2018-06-25 | -78.71 |
| 2018-06-22 | -78.86 |
| 2018-06-21 | -77.29 |
| 2018-06-20 | -78.00 |
| 2018-06-19 | -78.00 |
| 2018-06-15 | -77.71 |
| 2018-06-14 | -77.57 |
| 2018-06-13 | -77.57 |
| 2018-06-12 | -77.57 |
| 2018-06-11 | -76.71 |
| 2018-06-08 | -77.71 |
| 2018-06-07 | -76.57 |
| 2018-06-06 | -77.14 |
| 2018-06-05 | -77.14 |
| 2018-06-04 | -76.43 |
| 2018-06-01 | -76.43 |
| 2018-05-31 | -77.00 |
| 2018-05-30 | -77.14 |
| 2018-05-29 | -76.86 |
| 2018-05-28 | -76.57 |
| 2018-05-25 | -76.86 |
| 2018-05-24 | -76.00 |
| 2018-05-23 | -76.00 |
| 2018-05-21 | -75.86 |
| 2018-05-18 | -75.71 |
| 2018-05-17 | -76.00 |
| 2018-05-16 | -75.43 |
| 2018-05-15 | -75.71 |
| 2018-05-14 | -74.57 |
| 2018-05-11 | -75.29 |
| 2018-05-10 | -75.29 |
| 2018-05-09 | -75.71 |
| 2018-05-08 | -74.71 |
| 2018-05-07 | -76.29 |
| 2018-05-04 | -74.71 |
| 2018-05-03 | -75.71 |
| 2018-05-02 | -75.00 |
| 2018-04-30 | -74.14 |
| 2018-04-27 | -75.86 |
| 2018-04-26 | -75.86 |
| 2018-04-25 | -76.00 |
| 2018-04-24 | -74.86 |
| 2018-04-23 | -74.86 |
| 2018-04-20 | -74.29 |
| 2018-04-19 | -74.57 |
| 2018-04-18 | -74.86 |
| 2018-04-17 | -74.57 |
| 2018-04-16 | -75.71 |
| 2018-04-13 | -74.57 |
| 2018-04-12 | -75.86 |
| 2018-04-11 | -75.43 |
| 2018-04-10 | -75.14 |
| 2018-04-09 | -75.29 |
| 2018-04-06 | -76.29 |
| 2018-04-04 | -75.29 |
| 2018-04-03 | -75.14 |
| 2018-03-29 | -74.86 |
| 2018-03-28 | -74.71 |
| 2018-03-27 | -74.43 |
| 2018-03-26 | -74.43 |
| 2018-03-23 | -74.43 |
| 2018-03-22 | -73.86 |
| 2018-03-21 | -74.00 |
| 2018-03-20 | -73.86 |
| 2018-03-19 | -73.43 |
| 2018-03-16 | -73.43 |
| 2018-03-15 | -73.43 |
| 2018-03-14 | -72.71 |
| 2018-03-13 | -73.00 |
| 2018-03-12 | -73.14 |
| 2018-03-09 | -73.43 |
| 2018-03-08 | -73.29 |
| 2018-03-07 | -73.43 |
| 2018-03-06 | -73.14 |
| 2018-03-05 | -73.14 |
| 2018-03-02 | -73.57 |
| 2018-03-01 | -73.57 |
| 2018-02-28 | -73.29 |
| 2018-02-27 | -72.29 |
| 2018-02-26 | -72.71 |
| 2018-02-23 | -72.57 |
| 2018-02-22 | -73.14 |
| 2018-02-21 | -73.29 |
| 2018-02-20 | -72.57 |
| 2018-02-15 | -71.57 |
| 2018-02-14 | -73.14 |
| 2018-02-13 | -73.14 |
| 2018-02-12 | -73.43 |
| 2018-02-09 | -74.00 |
| 2018-02-08 | -73.43 |
| 2018-02-07 | -73.14 |
| 2018-02-06 | -73.29 |
| 2018-02-05 | -72.14 |
| 2018-02-02 | -71.43 |
| 2018-02-01 | -72.43 |
| 2018-01-31 | -71.71 |
| 2018-01-30 | -71.86 |
| 2018-01-29 | -71.00 |
| 2018-01-26 | -71.00 |
| 2018-01-25 | -71.57 |
| 2018-01-24 | -71.57 |
| 2018-01-23 | -71.43 |
| 2018-01-22 | -71.43 |
| 2018-01-19 | -70.29 |
| 2018-01-18 | -70.43 |
| 2018-01-17 | -69.14 |
| 2018-01-16 | -69.00 |
| 2018-01-15 | -68.57 |
| 2018-01-12 | -68.14 |
| 2018-01-11 | -67.86 |
| 2018-01-10 | -67.86 |
| 2018-01-09 | -69.29 |
| 2018-01-08 | -69.29 |
| 2018-01-05 | -70.57 |
| 2018-01-04 | -71.86 |
| 2018-01-03 | -73.29 |
| 2018-01-02 | -72.86 |
| 2017-12-29 | -72.86 |
| 2017-12-28 | -72.14 |
| 2017-12-27 | -72.57 |
| 2017-12-22 | -73.57 |
| 2017-12-21 | -73.57 |
| 2017-12-20 | -73.57 |
| 2017-12-19 | -73.14 |
| 2017-12-18 | -73.43 |
| 2017-12-15 | -72.86 |
| 2017-12-14 | -72.86 |
| 2017-12-13 | -71.43 |
| 2017-12-12 | -73.43 |
| 2017-12-11 | -73.29 |
| 2017-12-08 | -73.71 |
| 2017-12-07 | -73.43 |
| 2017-12-06 | -73.71 |
| 2017-12-05 | -72.29 |
| 2017-12-04 | -72.14 |
| 2017-12-01 | -71.29 |
| 2017-11-30 | -71.71 |
| 2017-11-29 | -70.71 |
| 2017-11-28 | -68.71 |
| 2017-11-27 | -69.14 |
| 2017-11-24 | -69.14 |
| 2017-11-23 | -69.29 |
| 2017-11-22 | -68.57 |
| 2017-11-21 | -68.57 |
| 2017-11-20 | -68.71 |
| 2017-11-17 | -69.00 |
| 2017-11-16 | -68.29 |
| 2017-11-15 | -68.14 |
| 2017-11-14 | -67.71 |
| 2017-11-13 | -67.14 |
| 2017-11-10 | -67.29 |
| 2017-11-09 | -67.43 |
| 2017-11-08 | -67.29 |
| 2017-11-07 | -67.14 |
| 2017-11-06 | -67.14 |
| 2017-11-03 | -66.29 |
| 2017-11-02 | -66.43 |
| 2017-11-01 | -66.43 |
| 2017-10-31 | -66.43 |
| 2017-10-30 | -65.71 |
| 2017-10-27 | -64.86 |
| 2017-10-26 | -64.29 |
| 2017-10-25 | -64.71 |
| 2017-10-24 | -65.14 |
| 2017-10-23 | -64.29 |
| 2017-10-20 | -64.86 |
| 2017-10-19 | -65.71 |
| 2017-10-18 | -65.00 |
| 2017-10-17 | -64.29 |
| 2017-10-16 | -64.29 |
| 2017-10-13 | -64.43 |
| 2017-10-12 | -65.14 |
| 2017-10-11 | -64.71 |
| 2017-10-10 | -62.86 |
| 2017-10-09 | -65.00 |
| 2017-10-06 | -68.29 |
| 2017-10-04 | -68.14 |
| 2017-10-03 | -67.86 |
| 2017-09-29 | -67.71 |
| 2017-09-28 | -67.71 |
| 2017-09-27 | -67.86 |
| 2017-09-26 | -67.14 |
| 2017-09-25 | -67.86 |
| 2017-09-22 | -66.86 |
| 2017-09-21 | -67.71 |
| 2017-09-20 | -67.29 |
| 2017-09-19 | -67.14 |
| 2017-09-18 | -66.71 |
| 2017-09-15 | -67.14 |
| 2017-09-14 | -66.29 |
| 2017-09-13 | -66.86 |
| 2017-09-12 | -66.86 |
| 2017-09-11 | -66.71 |
| 2017-09-08 | -66.14 |
| 2017-09-07 | -66.43 |
| 2017-09-06 | -66.71 |
| 2017-09-05 | -66.71 |
| 2017-09-04 | -67.71 |
| 2017-09-01 | -67.86 |
| 2017-08-31 | -68.29 |
| 2017-08-30 | -67.43 |
| 2017-08-29 | -67.71 |
| 2017-08-28 | -67.86 |
| 2017-08-25 | -67.29 |
| 2017-08-24 | -67.86 |
| 2017-08-22 | -67.57 |
| 2017-08-21 | -68.14 |
| 2017-08-18 | -67.14 |
| 2017-08-17 | -67.14 |
| 2017-08-16 | -66.86 |
| 2017-08-15 | -67.00 |
| 2017-08-14 | -66.71 |
| 2017-08-11 | -68.00 |
| 2017-08-10 | -66.71 |
| 2017-08-09 | -65.57 |
| 2017-08-08 | -65.71 |
| 2017-08-07 | -65.71 |
| 2017-08-04 | -65.71 |
| 2017-08-03 | -67.29 |
| 2017-08-02 | -66.29 |
| 2017-08-01 | -66.00 |
| 2017-07-31 | -65.00 |
| 2017-07-28 | -66.43 |
| 2017-07-27 | -67.14 |
| 2017-07-26 | -67.43 |
| 2017-07-25 | -66.71 |
| 2017-07-24 | -67.14 |
| 2017-07-21 | -66.00 |
| 2017-07-20 | -65.71 |
| 2017-07-19 | -66.43 |
| 2017-07-18 | -67.29 |
| 2017-07-17 | -68.14 |
| 2017-07-14 | -67.29 |
| 2017-07-13 | -68.00 |
| 2017-07-12 | -67.29 |
| 2017-07-11 | -68.71 |
| 2017-07-10 | -68.29 |
| 2017-07-07 | -68.29 |
| 2017-07-06 | -68.14 |
| 2017-07-05 | -67.86 |
| 2017-07-04 | -67.14 |
| 2017-07-03 | -67.14 |
| 2017-06-30 | -67.43 |
| 2017-06-29 | -68.00 |
| 2017-06-28 | -68.57 |
| 2017-06-27 | -67.43 |
| 2017-06-26 | -65.43 |
| 2017-06-23 | -65.14 |
| 2017-06-22 | -64.71 |
| 2017-06-21 | -66.29 |
| 2017-06-20 | -65.71 |
| 2017-06-19 | -65.14 |
| 2017-06-16 | -64.71 |
| 2017-06-15 | -64.71 |
| 2017-06-14 | -64.43 |
| 2017-06-13 | -64.29 |
| 2017-06-12 | -66.43 |
| 2017-06-09 | -66.00 |
| 2017-06-08 | -65.29 |
| 2017-06-07 | -64.57 |
| 2017-06-06 | -65.14 |
| 2017-06-05 | -64.43 |
| 2017-06-02 | -63.57 |
| 2017-06-01 | -63.57 |
| 2017-05-31 | -63.57 |
| 2017-05-29 | -61.43 |
| 2017-05-26 | -61.43 |
| 2017-05-25 | -60.71 |
| 2017-05-24 | -62.86 |
| 2017-05-23 | -64.43 |
| 2017-05-22 | -62.86 |
| 2017-05-19 | -60.71 |
| 2017-05-18 | -68.14 |
| 2017-05-17 | -67.43 |
| 2017-05-16 | -67.43 |
| 2017-05-15 | -67.71 |
| 2017-05-12 | -66.00 |
| 2017-05-11 | -66.00 |
| 2017-05-10 | -66.71 |
| 2017-05-09 | -67.57 |
| 2017-05-08 | -68.57 |
| 2017-05-05 | -68.29 |
| 2017-05-04 | -67.29 |
| 2017-05-02 | -66.86 |
| 2017-04-28 | -66.43 |
| 2017-04-27 | -65.86 |
| 2017-04-26 | -66.00 |
| 2017-04-25 | -65.00 |
| 2017-04-24 | -65.00 |
| 2017-04-21 | -64.29 |
| 2017-04-20 | -66.57 |
| 2017-04-19 | -67.00 |
| 2017-04-18 | -67.86 |
| 2017-04-13 | -66.14 |
| 2017-04-12 | -64.71 |
| 2017-04-11 | -64.57 |
| 2017-04-10 | -63.57 |
| 2017-04-07 | -63.57 |
| 2017-04-06 | -62.86 |
| 2017-04-05 | -62.86 |
| 2017-04-03 | -62.86 |
| 2017-03-31 | -62.86 |
| 2017-03-30 | -61.43 |
| 2017-03-29 | -62.14 |
| 2017-03-28 | -60.71 |
| 2017-03-27 | -60.00 |
| 2017-03-24 | -60.00 |
| 2017-03-23 | -60.00 |
| 2017-03-22 | -60.00 |
| 2017-03-21 | -59.29 |
| 2017-03-20 | -58.57 |
| 2017-03-17 | -60.00 |
| 2017-03-16 | -59.29 |
| 2017-03-15 | -60.71 |
| 2017-03-14 | -60.00 |
| 2017-03-13 | -59.29 |
| 2017-03-10 | -60.00 |
| 2017-03-09 | -60.00 |
| 2017-03-08 | -59.29 |
| 2017-03-07 | -58.57 |
| 2017-03-06 | -60.00 |
| 2017-03-03 | -59.29 |
| 2017-03-02 | -59.29 |
| 2017-03-01 | -57.86 |
| 2017-02-28 | -57.86 |
| 2017-02-27 | -58.57 |
| 2017-02-24 | -57.86 |
| 2017-02-23 | -57.14 |
| 2017-02-22 | -56.43 |
| 2017-02-21 | -55.00 |
| 2017-02-20 | -57.86 |
| 2017-02-17 | -57.14 |
| 2017-02-16 | -55.71 |
| 2017-02-15 | -55.71 |
| 2017-02-14 | -57.86 |
| 2017-02-13 | -56.43 |
| 2017-02-10 | -57.86 |
| 2017-02-09 | -58.57 |
| 2017-02-08 | -58.57 |
| 2017-02-07 | -58.57 |
| 2017-02-06 | -59.29 |
| 2017-02-03 | -58.57 |
| 2017-02-02 | -57.86 |
| 2017-02-01 | -58.57 |
| 2017-01-27 | -56.43 |
| 2017-01-26 | -55.71 |
| 2017-01-25 | -56.43 |
| 2017-01-24 | -57.86 |
| 2017-01-23 | -58.57 |
| 2017-01-20 | -58.57 |
| 2017-01-19 | -58.57 |
| 2017-01-18 | -58.57 |
| 2017-01-17 | -58.57 |
| 2017-01-16 | -58.57 |
| 2017-01-13 | -58.57 |
| 2017-01-12 | -58.57 |
| 2017-01-11 | -58.57 |
| 2017-01-10 | -57.14 |
| 2017-01-09 | -56.43 |
| 2017-01-06 | -57.14 |
| 2017-01-05 | -55.00 |
| 2017-01-04 | -61.43 |
| 2017-01-03 | -60.00 |
| 2016-12-30 | -60.71 |
| 2016-12-29 | -62.14 |
| 2016-12-28 | -61.43 |
| 2016-12-23 | -61.43 |
| 2016-12-22 | -60.00 |
| 2016-12-21 | -60.00 |
| 2016-12-20 | -58.57 |
| 2016-12-19 | -57.86 |
| 2016-12-16 | -56.43 |
| 2016-12-15 | -55.00 |
| 2016-12-14 | -52.14 |
| 2016-12-13 | -59.29 |
| 2016-12-12 | -58.57 |
| 2016-12-09 | -57.14 |
| 2016-12-08 | -57.86 |
| 2016-12-07 | -55.00 |
| 2016-12-06 | -55.00 |
| 2016-12-05 | -48.57 |
| 2016-12-02 | -45.71 |
| 2016-12-01 | -45.00 |
| 2016-11-30 | -45.00 |
| 2016-11-29 | -44.29 |
| 2016-11-28 | -44.29 |
| 2016-11-25 | -42.86 |
| 2016-11-24 | -45.00 |
| 2016-11-23 | -43.57 |
| 2016-11-22 | -43.57 |
| 2016-11-21 | -44.29 |
| 2016-11-18 | -44.29 |
| 2016-11-17 | -41.43 |
| 2016-11-16 | -39.29 |
| 2016-11-15 | -40.71 |
| 2016-11-14 | -40.71 |
| 2016-11-11 | -40.00 |
| 2016-11-10 | -42.14 |
| 2016-11-09 | -44.29 |
| 2016-11-08 | -42.14 |
| 2016-11-07 | -40.00 |
| 2016-11-04 | -40.71 |
| 2016-11-03 | -40.71 |
| 2016-11-02 | -39.29 |
| 2016-11-01 | -37.86 |
| 2016-10-31 | -47.14 |
| 2016-10-28 | -38.57 |
| 2016-10-27 | -35.00 |
| 2016-10-26 | -37.14 |
| 2016-10-25 | -32.14 |
| 2016-10-24 | -28.57 |
| 2016-10-20 | -28.57 |
| 2016-10-19 | -30.71 |
| 2016-10-18 | -30.00 |
| 2016-10-17 | -27.14 |
| 2016-10-14 | -30.71 |
| 2016-10-13 | -29.29 |
| 2016-10-12 | -34.29 |
| 2016-10-11 | -32.14 |
| 2016-10-07 | -29.29 |
| 2016-10-06 | -28.57 |
| 2016-10-05 | -58.57 |
| 2016-10-04 | -57.14 |
| 2016-10-03 | -55.71 |
| 2016-09-30 | -58.57 |
| 2016-09-29 | -57.86 |
| 2016-09-28 | -52.86 |
| 2016-09-27 | -55.00 |
| 2016-09-26 | -76.00 |
| 2016-09-23 | -76.43 |
| 2016-09-22 | -76.43 |
| 2016-09-21 | -77.14 |
| 2016-09-20 | -76.71 |
| 2016-09-19 | -76.29 |
| 2016-09-15 | -75.86 |
| 2016-09-14 | -76.29 |
| 2016-09-13 | -76.29 |
| 2016-09-12 | -76.00 |
| 2016-09-09 | -75.71 |
| 2016-09-08 | -76.00 |
| 2016-09-07 | -76.14 |
| 2016-09-06 | -75.57 |
| 2016-09-05 | -76.29 |
| 2016-09-02 | -76.86 |
| 2016-09-01 | -77.00 |
| 2016-08-31 | -77.86 |
| 2016-08-30 | -77.71 |
| 2016-08-29 | -77.14 |
| 2016-08-26 | -77.43 |
| 2016-08-25 | -77.43 |
| 2016-08-24 | -77.57 |
| 2016-08-23 | -77.86 |
| 2016-08-22 | -78.14 |
| 2016-08-19 | -78.00 |
| 2016-08-18 | -78.00 |
| 2016-08-17 | -77.57 |
| 2016-08-16 | -77.43 |
| 2016-08-15 | -77.00 |
| 2016-08-12 | -76.71 |
| 2016-08-11 | -76.71 |
| 2016-08-10 | -77.71 |
| 2016-08-09 | -77.14 |
| 2016-08-08 | -77.71 |
| 2016-08-05 | -77.71 |
| 2016-08-04 | -77.57 |
| 2016-08-03 | -76.86 |
| 2016-08-01 | -76.86 |
| 2016-07-29 | -76.86 |
| 2016-07-28 | -77.29 |
| 2016-07-27 | -77.00 |
| 2016-07-26 | -76.57 |
| 2016-07-25 | -76.71 |
| 2016-07-22 | -77.14 |
| 2016-07-21 | -77.00 |
| 2016-07-20 | -77.14 |
| 2016-07-19 | -77.14 |
| 2016-07-18 | -76.71 |
| 2016-07-15 | -76.57 |
| 2016-07-14 | -76.86 |
| 2016-07-13 | -76.86 |
| 2016-07-12 | -76.57 |
| 2016-07-11 | -77.00 |
| 2016-07-08 | -76.29 |
| 2016-07-07 | -76.14 |
| 2016-07-06 | -76.00 |
| 2016-07-05 | -77.00 |
| 2016-07-04 | -76.14 |
| 2016-06-30 | -76.43 |
| 2016-06-29 | -76.43 |
| 2016-06-28 | -77.29 |
| 2016-06-27 | -76.71 |
| 2016-06-24 | -76.71 |
| 2016-06-23 | -76.29 |
| 2016-06-22 | -75.86 |
| 2016-06-21 | -75.57 |
| 2016-06-20 | -76.29 |
| 2016-06-17 | -75.43 |
| 2016-06-16 | -75.86 |
| 2016-06-15 | -75.14 |
| 2016-06-14 | -75.14 |
| 2016-06-13 | -75.71 |
| 2016-06-10 | -75.00 |
| 2016-06-08 | -75.00 |
| 2016-06-07 | -74.71 |
| 2016-06-06 | -74.86 |
| 2016-06-03 | -75.29 |
| 2016-06-02 | -75.14 |
| 2016-06-01 | -74.86 |
| 2016-05-31 | -74.57 |
| 2016-05-30 | -75.29 |
| 2016-05-27 | -75.00 |
| 2016-05-26 | -75.00 |
| 2016-05-25 | -75.29 |
| 2016-05-24 | -74.86 |
| 2016-05-23 | -73.71 |
| 2016-05-20 | -75.00 |
| 2016-05-19 | -74.57 |
| 2016-05-18 | -73.86 |
| 2016-05-17 | -74.43 |
| 2016-05-16 | -75.00 |
| 2016-05-13 | -74.43 |
| 2016-05-12 | -74.00 |
| 2016-05-11 | -74.14 |
| 2016-05-10 | -73.29 |
| 2016-05-09 | -72.86 |
| 2016-05-06 | -71.71 |
| 2016-05-05 | -70.29 |
| 2016-05-04 | -73.14 |
| 2016-05-03 | -73.14 |
| 2016-04-29 | -72.86 |
| 2016-04-28 | -73.86 |
| 2016-04-27 | -74.29 |
| 2016-04-26 | -74.29 |
| 2016-04-25 | -74.29 |
| 2016-04-22 | -74.29 |
| 2016-04-21 | -74.43 |
| 2016-04-20 | -74.00 |
| 2016-04-19 | -74.43 |
| 2016-04-18 | -74.29 |
| 2016-04-15 | -75.00 |
| 2016-04-14 | -74.57 |
| 2016-04-13 | -74.57 |
| 2016-04-12 | -74.71 |
| 2016-04-11 | -74.14 |
| 2016-04-08 | -75.29 |
| 2016-04-07 | -74.57 |
| 2016-04-06 | -74.43 |
| 2016-04-05 | -75.43 |
| 2016-04-01 | -74.71 |
| 2016-03-31 | -73.43 |
| 2016-03-30 | -73.29 |
| 2016-03-29 | -72.43 |
| 2016-03-24 | -74.57 |
| 2016-03-23 | -74.00 |
| 2016-03-22 | -72.86 |
| 2016-03-21 | -72.14 |
| 2016-03-18 | -71.00 |
| 2016-03-17 | -71.00 |
| 2016-03-16 | -71.43 |
| 2016-03-15 | -70.00 |
| 2016-03-14 | -69.57 |
| 2016-03-11 | -70.86 |
| 2016-03-10 | -70.43 |
| 2016-03-09 | -69.43 |
| 2016-03-08 | -67.00 |
| 2016-03-07 | -71.71 |
| 2016-03-04 | -78.00 |
| 2016-03-03 | -78.71 |
| 2016-03-02 | -78.86 |
| 2016-03-01 | -81.29 |
| 2016-02-29 | -78.57 |
| 2016-02-26 | -79.29 |
| 2016-02-25 | -79.14 |
| 2016-02-24 | -80.29 |
| 2016-02-23 | -80.71 |
| 2016-02-22 | -81.71 |
| 2016-02-19 | -81.57 |
| 2016-02-18 | -81.43 |
| 2016-02-17 | -82.43 |
| 2016-02-16 | -81.43 |
| 2016-02-15 | -82.14 |
| 2016-02-12 | -82.29 |
| 2016-02-11 | -82.71 |
| 2016-02-05 | -82.29 |
| 2016-02-04 | -82.29 |
| 2016-02-03 | -82.29 |
| 2016-02-02 | -82.43 |
| 2016-02-01 | -82.29 |
| 2016-01-29 | -82.00 |
| 2016-01-28 | -83.43 |
| 2016-01-27 | -83.43 |
| 2016-01-26 | -82.00 |
| 2016-01-25 | -79.57 |
| 2016-01-22 | -80.00 |
| 2016-01-21 | -80.00 |
| 2016-01-20 | -78.86 |
| 2016-01-19 | -77.14 |
| 2016-01-18 | -78.29 |
| 2016-01-15 | -77.14 |
| 2016-01-14 | -76.29 |
| 2016-01-13 | -76.00 |
| 2016-01-12 | -75.43 |
| 2016-01-11 | -74.71 |
| 2016-01-08 | -75.14 |
| 2016-01-07 | -74.86 |
| 2016-01-06 | -74.86 |
| 2016-01-05 | -75.57 |
| 2016-01-04 | -75.57 |
| 2015-12-31 | -74.71 |
| 2015-12-30 | -75.86 |
| 2015-12-29 | -76.57 |
| 2015-12-28 | -75.43 |
| 2015-12-24 | -75.71 |
| 2015-12-23 | -75.71 |
| 2015-12-22 | -76.14 |
| 2015-12-21 | -76.43 |
| 2015-12-18 | -76.29 |
| 2015-12-17 | -76.29 |
| 2015-12-16 | -74.71 |
| 2015-12-15 | -73.57 |
| 2015-12-14 | -73.29 |
| 2015-12-11 | -72.29 |
| 2015-12-10 | -72.29 |
| 2015-12-09 | -73.29 |
| 2015-12-08 | -72.14 |
| 2015-12-07 | -71.43 |
| 2015-12-04 | -71.86 |
| 2015-12-03 | -71.71 |
| 2015-12-02 | -71.43 |
| 2015-12-01 | -71.00 |
| 2015-11-30 | -70.57 |
| 2015-11-27 | -71.57 |
| 2015-11-26 | -70.86 |
| 2015-11-25 | -71.00 |
| 2015-11-24 | -71.14 |
| 2015-11-23 | -70.29 |
| 2015-11-20 | -70.14 |
| 2015-11-19 | -70.14 |
| 2015-11-18 | -70.29 |
| 2015-11-17 | -70.00 |
| 2015-11-16 | -69.71 |
| 2015-11-13 | -68.86 |
| 2015-11-12 | -69.14 |
| 2015-11-11 | -68.86 |
| 2015-11-10 | -68.29 |
| 2015-11-09 | -68.00 |
| 2015-11-06 | -67.86 |
| 2015-11-05 | -67.86 |
| 2015-11-04 | -68.00 |
| 2015-11-03 | -67.14 |
| 2015-11-02 | -67.86 |
| 2015-10-30 | -67.29 |
| 2015-10-29 | -67.29 |
| 2015-10-28 | -68.14 |
| 2015-10-27 | -67.71 |
| 2015-10-26 | -67.71 |
| 2015-10-23 | -67.14 |
| 2015-10-22 | -67.71 |
| 2015-10-20 | -67.14 |
| 2015-10-19 | -67.43 |
| 2015-10-16 | -67.00 |
| 2015-10-15 | -66.57 |
| 2015-10-14 | -67.14 |
| 2015-10-13 | -66.43 |
| 2015-10-12 | -67.00 |
| 2015-10-09 | -65.71 |
| 2015-10-08 | -66.00 |
| 2015-10-07 | -66.29 |
| 2015-10-06 | -67.57 |
| 2015-10-05 | -67.57 |
| 2015-10-02 | -67.00 |
| 2015-09-30 | -66.00 |
| 2015-09-29 | -66.57 |
| 2015-09-25 | -65.86 |
| 2015-09-24 | -64.86 |
| 2015-09-23 | -64.71 |
| 2015-09-22 | -64.71 |
| 2015-09-21 | -64.71 |
| 2015-09-18 | -64.86 |
| 2015-09-17 | -64.71 |
| 2015-09-16 | -64.29 |
| 2015-09-15 | -63.57 |
| 2015-09-14 | -64.29 |
| 2015-09-11 | -64.29 |
| 2015-09-10 | -64.29 |
| 2015-09-09 | -64.29 |
| 2015-09-08 | -64.43 |
| 2015-09-07 | -64.43 |
| 2015-09-04 | -64.71 |
| 2015-09-02 | -64.43 |
| 2015-09-01 | -62.86 |
| 2015-08-31 | -64.29 |
| 2015-08-28 | -63.57 |
| 2015-08-27 | -64.29 |
| 2015-08-26 | -65.29 |
| 2015-08-25 | -65.29 |
| 2015-08-24 | -64.29 |
| 2015-08-21 | -61.43 |
| 2015-08-20 | -60.00 |
| 2015-08-19 | -60.00 |
| 2015-08-18 | -58.57 |
| 2015-08-17 | -57.86 |
| 2015-08-14 | -57.14 |
| 2015-08-13 | -57.14 |
| 2015-08-12 | -57.14 |
| 2015-08-11 | -56.43 |
| 2015-08-10 | -55.00 |
| 2015-08-07 | -55.71 |
| 2015-08-06 | -56.43 |
| 2015-08-05 | -54.29 |
| 2015-08-04 | -57.14 |
| 2015-08-03 | -57.86 |
| 2015-07-31 | -57.14 |
| 2015-07-30 | -57.14 |
| 2015-07-29 | -57.14 |
| 2015-07-28 | -55.71 |
| 2015-07-27 | -55.71 |
| 2015-07-24 | -52.86 |
| 2015-07-23 | -51.43 |
| 2015-07-22 | -50.71 |
| 2015-07-21 | -50.00 |
| 2015-07-20 | -52.14 |
| 2015-07-17 | -50.71 |
| 2015-07-16 | -50.71 |
| 2015-07-15 | -48.57 |
| 2015-07-14 | -51.43 |
| 2015-07-13 | -50.00 |
| 2015-07-10 | -53.57 |
| 2015-07-09 | -56.43 |
| 2015-07-08 | -64.29 |
| 2015-07-07 | -57.14 |
| 2015-07-06 | -54.29 |
| 2015-07-03 | -45.00 |
| 2015-07-02 | -40.00 |
| 2015-06-30 | -36.43 |
| 2015-06-29 | -35.71 |
| 2015-06-26 | -35.71 |
| 2015-06-25 | -33.57 |
| 2015-06-24 | -32.14 |
| 2015-06-23 | -32.14 |
| 2015-06-22 | -35.00 |
| 2015-06-19 | -30.00 |
| 2015-06-18 | -27.14 |
| 2015-06-17 | -27.14 |
| 2015-06-16 | -24.29 |
| 2015-06-15 | -24.29 |
| 2015-06-12 | -22.86 |
| 2015-06-11 | -24.29 |
| 2015-06-10 | -24.29 |
| 2015-06-09 | -21.43 |
| 2015-06-08 | -21.43 |
| 2015-06-05 | -22.86 |
| 2015-06-04 | -20.00 |
| 2015-06-03 | -20.00 |
| 2015-06-02 | -21.43 |
| 2015-06-01 | -18.57 |
| 2015-05-29 | -20.00 |
| 2015-05-28 | -18.57 |
| 2015-05-27 | -15.71 |
| 2015-05-26 | -18.57 |
| 2015-05-22 | -14.29 |
| 2015-05-21 | -22.86 |
| 2015-05-20 | -21.43 |
| 2015-05-19 | -18.57 |
| 2015-05-18 | -22.86 |
| 2015-05-15 | -30.71 |
| 2015-05-14 | -33.57 |
| 2015-05-13 | -32.86 |
| 2015-05-12 | -31.43 |
| 2015-05-11 | -28.57 |
| 2015-05-08 | -30.00 |
| 2015-05-07 | -30.71 |
| 2015-05-06 | -28.57 |
| 2015-05-05 | -30.00 |
| 2015-05-04 | -28.57 |
| 2015-04-30 | -24.29 |
| 2015-04-29 | -25.71 |
| 2015-04-28 | -24.29 |
| 2015-04-27 | -29.29 |
| 2015-04-24 | -31.43 |
| 2015-04-23 | -30.71 |
| 2015-04-22 | -30.00 |
| 2015-04-21 | -31.43 |
| 2015-04-20 | -34.29 |
| 2015-04-17 | -30.00 |
| 2015-04-16 | -24.29 |
| 2015-04-15 | -22.86 |
| 2015-04-14 | -27.14 |
| 2015-04-13 | -37.14 |
| 2015-04-10 | -42.86 |
| 2015-04-09 | -44.29 |
| 2015-04-08 | -48.57 |
| 2015-04-02 | -52.14 |
| 2015-04-01 | -52.14 |
| 2015-03-31 | -51.43 |
| 2015-03-30 | -51.43 |
| 2015-03-27 | -51.43 |
| 2015-03-26 | -51.43 |
| 2015-03-25 | -50.71 |
| 2015-03-24 | -52.86 |
| 2015-03-23 | -52.14 |
| 2015-03-20 | -52.14 |
| 2015-03-19 | -52.86 |
| 2015-03-18 | -54.29 |
| 2015-03-17 | -52.86 |
| 2015-03-16 | -49.29 |
| 2015-03-13 | -47.14 |
| 2015-03-12 | -45.71 |
| 2015-03-11 | -46.43 |
| 2015-03-10 | -45.00 |
| 2015-03-09 | -42.14 |
| 2015-03-06 | -39.29 |
| 2015-03-05 | -37.14 |
| 2015-03-04 | -45.71 |
| 2015-03-03 | -47.14 |
| 2015-03-02 | -47.14 |
| 2015-02-27 | -45.00 |
| 2015-02-26 | -47.14 |
| 2015-02-25 | -50.00 |
| 2015-02-24 | -50.00 |
| 2015-02-23 | -50.00 |
| 2015-02-18 | -49.29 |
| 2015-02-17 | -50.00 |
| 2015-02-16 | -48.57 |
| 2015-02-13 | -49.29 |
| 2015-02-12 | -50.00 |
| 2015-02-11 | -50.00 |
| 2015-02-10 | -48.57 |
| 2015-02-09 | -47.86 |
| 2015-02-06 | -45.71 |
| 2015-02-05 | -45.71 |
| 2015-02-04 | -44.29 |
| 2015-02-03 | -44.29 |
| 2015-02-02 | -42.86 |
| 2015-01-30 | -42.14 |
| 2015-01-29 | -44.29 |
| 2015-01-28 | -43.57 |
| 2015-01-27 | -42.14 |
| 2015-01-26 | -42.86 |
| 2015-01-23 | -42.86 |
| 2015-01-22 | -41.43 |
| 2015-01-21 | -41.43 |
| 2015-01-20 | -40.00 |
| 2015-01-19 | -41.43 |
| 2015-01-16 | -40.00 |
| 2015-01-15 | -38.57 |
| 2015-01-14 | -38.57 |
| 2015-01-13 | -37.86 |
| 2015-01-12 | -39.29 |
| 2015-01-09 | -34.29 |
| 2015-01-08 | -32.86 |
| 2015-01-07 | -32.14 |
| 2015-01-06 | -34.29 |
| 2015-01-05 | -40.71 |
| 2015-01-02 | -43.57 |
| 2014-12-31 | -42.86 |
| 2014-12-30 | -44.29 |
| 2014-12-29 | -41.43 |
| 2014-12-24 | -41.43 |
| 2014-12-23 | -41.43 |
| 2014-12-22 | -42.86 |
| 2014-12-19 | -41.43 |
| 2014-12-18 | -38.57 |
| 2014-12-17 | -40.71 |
| 2014-12-16 | -39.29 |
| 2014-12-15 | -37.86 |
| 2014-12-12 | -38.57 |
| 2014-12-11 | -35.71 |
| 2014-12-10 | -34.29 |
| 2014-12-09 | -31.43 |
| 2014-12-08 | -24.29 |
| 2014-12-05 | -20.00 |
| 2014-12-04 | -17.14 |
| 2014-12-03 | -18.57 |
| 2014-12-02 | -18.57 |
| 2014-12-01 | -15.71 |
| 2014-11-28 | -15.71 |
| 2014-11-27 | -14.29 |
| 2014-11-26 | -8.57 |
| 2014-11-25 | -7.14 |
| 2014-11-24 | -10.00 |
| 2014-11-21 | -10.00 |
| 2014-11-20 | -5.71 |
| 2014-11-19 | -11.43 |
| 2014-11-18 | -11.43 |
| 2014-11-17 | -8.57 |
| 2014-11-14 | -8.57 |
| 2014-11-13 | -5.71 |
| 2014-11-12 | -1.14 |
| 2014-11-11 | -5.14 |
| 2014-11-10 | -4.57 |
| 2014-11-07 | -6.86 |
| 2014-11-06 | -3.43 |
| 2014-11-05 | -2.86 |
| 2014-11-04 | 1.14 |
| 2014-11-03 | -2.29 |
| 2014-10-31 | -2.29 |
| 2014-10-30 | -4.00 |
| 2014-10-29 | -6.86 |
| 2014-10-28 | -9.14 |
| 2014-10-27 | -9.71 |
| 2014-10-24 | -8.00 |
| 2014-10-23 | -7.43 |
| 2014-10-22 | -5.14 |
| 2014-10-21 | -4.00 |
| 2014-10-20 | -4.00 |
| 2014-10-17 | -4.57 |
| 2014-10-16 | -4.00 |
| 2014-10-15 | -1.71 |
| 2014-10-14 | -2.86 |
| 2014-10-13 | -0.57 |
| 2014-10-10 | -1.71 |
| 2014-10-09 | -1.14 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | 1.71 |
| 2014-10-03 | -1.71 |
| 2014-09-30 | -3.43 |
| 2014-09-29 | -1.71 |
| 2014-09-26 | 1.71 |
| 2014-09-25 | 6.86 |
| 2014-09-24 | 8.57 |
| 2014-09-23 | 10.86 |
| 2014-09-22 | 6.29 |
| 2014-09-19 | 29.71 |
| 2014-09-18 | 29.71 |
| 2014-09-17 | 29.71 |
| 2014-09-16 | 29.71 |
| 2014-09-15 | 29.71 |
| 2014-09-12 | 29.71 |
| 2014-09-11 | 29.71 |
| 2014-09-10 | 29.71 |
| 2014-09-08 | 29.71 |
| 2014-09-05 | 29.71 |
| 2014-09-04 | 29.71 |
| 2014-09-03 | 29.71 |
| 2014-09-02 | 28.57 |
| 2014-09-01 | 27.43 |
| 2014-08-29 | 28.57 |
| 2014-08-28 | 30.29 |
| 2014-08-27 | 32.57 |
| 2014-08-26 | 32.00 |
| 2014-08-25 | 34.86 |
| 2014-08-22 | 42.29 |
| 2014-08-21 | 42.86 |
| 2014-08-20 | 48.57 |
| 2014-08-19 | 28.00 |
| 2014-08-18 | 28.00 |
| 2014-08-15 | 29.14 |
| 2014-08-14 | 26.29 |
| 2014-08-13 | 28.00 |
| 2014-08-12 | 25.14 |
| 2014-08-11 | 25.71 |
| 2014-08-08 | 23.43 |
| 2014-08-07 | 24.00 |
| 2014-08-06 | 24.00 |
| 2014-08-05 | 25.14 |
| 2014-08-04 | 26.86 |
| 2014-08-01 | 25.14 |
| 2014-07-31 | 27.43 |
| 2014-07-30 | 25.14 |
| 2014-07-29 | 29.71 |
| 2014-07-28 | 26.29 |
| 2014-07-25 | 28.57 |
| 2014-07-24 | 25.71 |
| 2014-07-23 | 21.71 |
| 2014-07-22 | 21.14 |
| 2014-07-21 | 19.43 |
| 2014-07-18 | 19.43 |
| 2014-07-17 | 22.29 |
| 2014-07-16 | 24.57 |
| 2014-07-15 | 25.71 |
| 2014-07-14 | 21.71 |
| 2014-07-11 | 23.43 |
| 2014-07-10 | 28.57 |
| 2014-07-09 | 25.14 |
| 2014-07-08 | 26.86 |
| 2014-07-07 | 26.29 |
| 2014-07-04 | 27.43 |
| 2014-07-03 | 32.00 |
| 2014-07-02 | 21.14 |
| 2014-06-30 | 22.86 |
| 2014-06-27 | 25.71 |
| 2014-06-26 | 26.86 |
| 2014-06-25 | 18.86 |
| 2014-06-24 | 21.71 |
| 2014-06-23 | 20.00 |
| 2014-06-20 | 27.43 |
| 2014-06-19 | 28.00 |
| 2014-06-18 | 34.86 |
| 2014-06-17 | 36.00 |
| 2014-06-16 | 31.43 |
| 2014-06-13 | 36.57 |
| 2014-06-12 | 42.29 |
| 2014-06-11 | 45.71 |
| 2014-06-10 | 37.71 |
| 2014-06-09 | 38.29 |
| 2014-06-06 | 26.29 |
| 2014-06-05 | 28.57 |
| 2014-06-04 | 5.71 |
| 2014-06-03 | 10.29 |
| 2014-05-30 | -8.00 |
| 2014-05-29 | -1.71 |
| 2014-05-28 | 3.43 |
| 2014-05-27 | 3.43 |
| 2014-05-26 | 5.71 |
| 2014-05-23 | 5.14 |
| 2014-05-22 | 14.86 |
| 2014-05-21 | -1.71 |
| 2014-05-20 | -13.71 |
| 2014-05-19 | -11.43 |
| 2014-05-16 | -12.00 |
| 2014-05-15 | -9.71 |
| 2014-05-14 | -8.57 |
| 2014-05-13 | -6.29 |
| 2014-05-12 | -3.43 |
| 2014-05-09 | -9.14 |
| 2014-05-08 | -12.00 |
| 2014-05-07 | -13.14 |
| 2014-05-05 | -10.29 |
| 2014-05-02 | -12.00 |
| 2014-04-30 | -6.86 |
| 2014-04-29 | -5.71 |
| 2014-04-28 | -6.29 |
| 2014-04-25 | 0.57 |
| 2014-04-24 | 1.14 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 2.29 |
| 2014-04-17 | 0.57 |
| 2014-04-16 | -0.57 |
| 2014-04-15 | 1.71 |
| 2014-04-14 | 7.43 |
| 2014-04-11 | 10.29 |
| 2014-04-10 | 10.86 |
| 2014-04-09 | 11.43 |
| 2014-04-08 | 14.29 |
| 2014-04-07 | 21.14 |
| 2014-04-04 | 21.14 |
| 2014-04-03 | 20.57 |
| 2014-04-02 | 21.71 |
| 2014-04-01 | 21.71 |
| 2014-03-31 | 22.86 |
| 2014-03-28 | 22.86 |
| 2014-03-27 | 22.29 |
| 2014-03-26 | 23.43 |
| 2014-03-25 | 25.14 |
| 2014-03-24 | 26.29 |
| 2014-03-21 | 22.86 |
| 2014-03-20 | 23.43 |
| 2014-03-19 | 25.14 |
| 2014-03-18 | 25.71 |
| 2014-03-17 | 27.43 |
| 2014-03-14 | 26.86 |
| 2014-03-13 | 28.00 |
| 2014-03-12 | 29.71 |
| 2014-03-11 | 31.43 |
| 2014-03-10 | 32.57 |
| 2014-03-07 | 32.00 |
| 2014-03-06 | 28.57 |
| 2014-03-05 | 33.14 |
| 2014-03-04 | 32.00 |
| 2014-03-03 | 31.43 |
| 2014-02-28 | 34.29 |
| 2014-02-27 | 33.71 |
| 2014-02-26 | 34.29 |
| 2014-02-25 | 33.71 |
| 2014-02-24 | 36.57 |
| 2014-02-21 | 37.71 |
| 2014-02-20 | 38.29 |
| 2014-02-19 | 35.43 |
| 2014-02-18 | 36.57 |
| 2014-02-17 | 37.14 |
| 2014-02-14 | 39.43 |
| 2014-02-13 | 35.43 |
| 2014-02-12 | 34.86 |
| 2014-02-11 | 34.86 |
| 2014-02-10 | 34.86 |
| 2014-02-07 | 37.14 |
| 2014-02-06 | 36.57 |
| 2014-02-05 | 36.57 |
| 2014-02-04 | 36.00 |
| 2014-01-30 | 39.43 |
| 2014-01-29 | 37.71 |
| 2014-01-28 | 32.57 |
| 2014-01-27 | 29.14 |
| 2014-01-24 | 34.86 |
| 2014-01-23 | 38.29 |
| 2014-01-22 | 38.86 |
| 2014-01-21 | 40.00 |
| 2014-01-20 | 41.71 |
| 2014-01-17 | 40.57 |
| 2014-01-16 | 40.00 |
| 2014-01-15 | 42.86 |
| 2014-01-14 | 41.71 |
| 2014-01-13 | 48.57 |
| 2014-01-10 | 42.29 |
| 2014-01-09 | 42.86 |
| 2014-01-08 | 36.57 |
| 2014-01-07 | 34.29 |
| 2014-01-06 | 35.43 |
| 2014-01-03 | 34.29 |
| 2014-01-02 | 38.29 |
| 2013-12-31 | 38.86 |
| 2013-12-30 | 36.57 |
| 2013-12-27 | 36.57 |
| 2013-12-24 | 33.71 |
| 2013-12-23 | 34.86 |
| 2013-12-20 | 31.43 |
| 2013-12-19 | 34.86 |
| 2013-12-18 | 37.71 |
| 2013-12-17 | 35.43 |
| 2013-12-16 | 40.57 |
| 2013-12-13 | 41.71 |
| 2013-12-12 | 41.71 |
| 2013-12-11 | 45.71 |
| 2013-12-10 | 48.57 |
| 2013-12-09 | 45.71 |
| 2013-12-06 | 42.86 |
| 2013-12-05 | 42.86 |
| 2013-12-04 | 51.43 |
| 2013-12-03 | 51.43 |
| 2013-12-02 | 51.43 |
| 2013-11-29 | 51.43 |
| 2013-11-28 | 51.43 |
| 2013-11-27 | 48.57 |
| 2013-11-26 | 45.71 |
| 2013-11-25 | 54.29 |
| 2013-11-22 | 54.29 |
| 2013-11-21 | 60.00 |
| 2013-11-20 | 51.43 |
| 2013-11-19 | 42.29 |
| 2013-11-18 | 42.86 |
| 2013-11-15 | 40.57 |
| 2013-11-14 | 40.57 |
| 2013-11-13 | 37.14 |
| 2013-11-12 | 38.29 |
| 2013-11-11 | 42.86 |
| 2013-11-08 | 40.00 |
| 2013-11-07 | 42.86 |
| 2013-11-06 | 42.86 |
| 2013-11-05 | 45.71 |
| 2013-11-04 | 45.71 |
| 2013-11-01 | 48.57 |
| 2013-10-31 | 54.29 |
| 2013-10-30 | 45.71 |
| 2013-10-29 | 41.71 |
| 2013-10-28 | 42.29 |
| 2013-10-25 | 42.29 |
| 2013-10-24 | 42.86 |
| 2013-10-23 | 45.71 |
| 2013-10-22 | 48.57 |
| 2013-10-21 | 45.71 |
| 2013-10-18 | 48.57 |
| 2013-10-17 | 60.00 |
| 2013-10-16 | 36.00 |
| 2013-10-15 | 38.86 |
| 2013-10-11 | 38.29 |
| 2013-10-10 | 37.14 |
| 2013-10-09 | 38.29 |
| 2013-10-08 | 39.43 |
| 2013-10-07 | 38.86 |
| 2013-10-04 | 38.29 |
| 2013-10-03 | 40.00 |
| 2013-10-02 | 35.43 |
| 2013-09-30 | 36.00 |
| 2013-09-27 | 38.86 |
| 2013-09-26 | 40.00 |
| 2013-09-25 | 37.71 |
| 2013-09-24 | 41.71 |
| 2013-09-23 | 42.86 |
| 2013-09-19 | 42.29 |
| 2013-09-18 | 45.71 |
| 2013-09-17 | 42.86 |
| 2013-09-16 | 42.86 |
| 2013-09-13 | 42.86 |
| 2013-09-12 | 45.71 |
| 2013-09-11 | 48.57 |
| 2013-09-10 | 51.43 |
| 2013-09-09 | 45.71 |
| 2013-09-06 | 45.71 |
| 2013-09-05 | 48.57 |
| 2013-09-04 | 48.57 |
| 2013-09-03 | 48.57 |
| 2013-09-02 | 51.43 |
| 2013-08-30 | 45.71 |
| 2013-08-29 | 48.57 |
| 2013-08-28 | 48.57 |
| 2013-08-27 | 48.57 |
| 2013-08-26 | 48.57 |
| 2013-08-23 | 54.29 |
| 2013-08-22 | 48.57 |
| 2013-08-21 | 48.57 |
| 2013-08-20 | 48.57 |
| 2013-08-19 | 51.43 |
| 2013-08-16 | 51.43 |
| 2013-08-15 | 54.29 |
| 2013-08-13 | 62.86 |
| 2013-08-12 | 57.14 |
| 2013-08-09 | 54.29 |
| 2013-08-08 | 37.14 |
| 2013-08-07 | 38.86 |
| 2013-08-06 | 37.14 |
| 2013-08-05 | 37.71 |
| 2013-08-02 | 40.57 |
| 2013-08-01 | 41.14 |
| 2013-07-31 | 34.29 |
| 2013-07-30 | 40.00 |
| 2013-07-29 | 42.86 |
| 2013-07-26 | 42.86 |
| 2013-07-25 | 42.86 |
| 2013-07-24 | 48.57 |
| 2013-07-23 | 45.71 |
| 2013-07-22 | 41.14 |
| 2013-07-19 | 42.86 |
| 2013-07-18 | 45.71 |
| 2013-07-17 | 45.71 |
| 2013-07-16 | 45.71 |
| 2013-07-15 | 51.43 |
| 2013-07-12 | 54.29 |
| 2013-07-11 | 48.57 |
| 2013-07-10 | 48.57 |
| 2013-07-09 | 57.14 |
| 2013-07-08 | 37.71 |
| 2013-07-05 | 35.43 |
| 2013-07-04 | 34.29 |
| 2013-07-03 | 20.57 |
| 2013-07-02 | 28.00 |
| 2013-06-28 | 30.29 |
| 2013-06-27 | 31.43 |
| 2013-06-26 | 31.43 |
| 2013-06-25 | 29.14 |
| 2013-06-24 | 29.14 |
| 2013-06-21 | 33.14 |
| 2013-06-20 | 37.14 |
| 2013-06-19 | 41.14 |
| 2013-06-18 | 41.71 |
| 2013-06-17 | 45.71 |
| 2013-06-14 | 41.14 |
| 2013-06-13 | 37.14 |
| 2013-06-11 | 42.29 |
| 2013-06-10 | 48.57 |
| 2013-06-07 | 54.29 |
| 2013-06-06 | 54.29 |
| 2013-06-05 | 57.14 |
| 2013-06-04 | 68.57 |
| 2013-06-03 | 68.57 |
| 2013-05-31 | 71.43 |
| 2013-05-30 | 77.14 |
| 2013-05-29 | 74.29 |
| 2013-05-28 | 74.29 |
| 2013-05-27 | 77.14 |
| 2013-05-24 | 74.29 |
| 2013-05-23 | 71.43 |
| 2013-05-22 | 80.00 |
| 2013-05-21 | 80.00 |
| 2013-05-20 | 85.71 |
| 2013-05-16 | 82.86 |
| 2013-05-15 | 88.57 |
| 2013-05-14 | 82.86 |
| 2013-05-13 | 85.71 |
| 2013-05-10 | 80.00 |
| 2013-05-09 | 88.57 |
| 2013-05-08 | 91.43 |
| 2013-05-07 | 91.43 |
| 2013-05-06 | 85.71 |
| 2013-05-03 | 85.71 |
| 2013-05-02 | 82.86 |
| 2013-04-30 | 85.71 |
| 2013-04-29 | 85.71 |
| 2013-04-26 | 88.57 |
| 2013-04-25 | 97.14 |
| 2013-04-24 | 85.71 |
| 2013-04-23 | 80.00 |
| 2013-04-22 | 80.00 |
| 2013-04-19 | 82.86 |
| 2013-04-18 | 80.00 |
| 2013-04-17 | 74.29 |
| 2013-04-16 | 77.14 |
| 2013-04-15 | 80.00 |
| 2013-04-12 | 82.86 |
| 2013-04-11 | 82.86 |
| 2013-04-10 | 82.86 |
| 2013-04-09 | 85.71 |
| 2013-04-08 | 77.14 |
| 2013-04-05 | 82.86 |
| 2013-04-03 | 85.71 |
| 2013-04-02 | 88.57 |
| 2013-03-28 | 77.14 |
| 2013-03-27 | 80.00 |
| 2013-03-26 | 85.71 |
| 2013-03-25 | 88.57 |
| 2013-03-22 | 91.43 |
| 2013-03-21 | 88.57 |
| 2013-03-20 | 91.43 |
| 2013-03-19 | 88.57 |
| 2013-03-18 | 91.43 |
| 2013-03-15 | 97.14 |
| 2013-03-14 | 108.57 |
| 2013-03-13 | 102.86 |
| 2013-03-12 | 111.43 |
| 2013-03-11 | 117.14 |
| 2013-03-08 | 108.57 |
| 2013-03-07 | 108.57 |
| 2013-03-06 | 114.29 |
| 2013-03-05 | 114.29 |
| 2013-03-04 | 108.57 |
| 2013-03-01 | 117.14 |
| 2013-02-28 | 125.71 |
| 2013-02-27 | 114.29 |
| 2013-02-26 | 114.29 |
| 2013-02-25 | 114.29 |
| 2013-02-22 | 117.14 |
| 2013-02-21 | 120.00 |
| 2013-02-20 | 131.43 |
| 2013-02-19 | 128.57 |
| 2013-02-18 | 140.00 |
| 2013-02-15 | 140.00 |
| 2013-02-14 | 142.86 |
| 2013-02-08 | 140.00 |
| 2013-02-07 | 140.00 |
| 2013-02-06 | 145.71 |
| 2013-02-05 | 140.00 |
| 2013-02-04 | 145.71 |
| 2013-02-01 | 140.00 |
| 2013-01-31 | 131.43 |
| 2013-01-30 | 142.86 |
| 2013-01-29 | 140.00 |
| 2013-01-28 | 140.00 |
| 2013-01-25 | 137.14 |
| 2013-01-24 | 145.71 |
| 2013-01-23 | 145.71 |
| 2013-01-22 | 154.29 |
| 2013-01-21 | 162.86 |
| 2013-01-18 | 162.86 |
| 2013-01-17 | 154.29 |
| 2013-01-16 | 160.00 |
| 2013-01-15 | 160.00 |
| 2013-01-14 | 174.29 |
| 2013-01-11 | 177.14 |
| 2013-01-10 | 197.14 |
| 2013-01-09 | 182.86 |
| 2013-01-08 | 171.43 |
| 2013-01-07 | 145.71 |
| 2013-01-04 | 137.14 |
| 2013-01-03 | 142.86 |
| 2013-01-02 | 125.71 |
| 2012-12-31 | 114.29 |
| 2012-12-28 | 117.14 |
| 2012-12-27 | 111.43 |
| 2012-12-24 | 108.57 |
| 2012-12-21 | 108.57 |
| 2012-12-20 | 108.57 |
| 2012-12-19 | 120.00 |
| 2012-12-18 | 114.29 |
| 2012-12-17 | 102.86 |
| 2012-12-14 | 100.00 |
| 2012-12-13 | 102.86 |
| 2012-12-12 | 94.29 |
| 2012-12-11 | 91.43 |
| 2012-12-10 | 91.43 |
| 2012-12-07 | 100.00 |
| 2012-12-06 | 91.43 |
| 2012-12-05 | 94.29 |
| 2012-12-04 | 88.57 |
| 2012-12-03 | 85.71 |
| 2012-11-30 | 82.86 |
| 2012-11-29 | 88.57 |
| 2012-11-28 | 80.00 |
| 2012-11-27 | 94.29 |
| 2012-11-26 | 102.86 |
| 2012-11-23 | 108.57 |
| 2012-11-22 | 100.00 |
| 2012-11-21 | 100.00 |
| 2012-11-20 | 102.86 |
| 2012-11-19 | 100.00 |
| 2012-11-16 | 100.00 |
| 2012-11-15 | 105.71 |
| 2012-11-14 | 111.43 |
| 2012-11-13 | 108.57 |
| 2012-11-12 | 120.00 |
| 2012-11-09 | 122.86 |
| 2012-11-08 | 117.14 |
| 2012-11-07 | 128.57 |
| 2012-11-06 | 134.29 |
| 2012-11-05 | 137.14 |
| 2012-11-02 | 120.00 |
| 2012-11-01 | 117.14 |
| 2012-10-31 | 111.43 |
| 2012-10-30 | 105.71 |
| 2012-10-29 | 111.43 |
| 2012-10-26 | 111.43 |
| 2012-10-25 | 128.57 |
| 2012-10-24 | 117.14 |
| 2012-10-22 | 102.86 |
| 2012-10-19 | 94.29 |
| 2012-10-18 | 94.29 |
| 2012-10-17 | 85.71 |
| 2012-10-16 | 85.71 |
| 2012-10-15 | 82.86 |
| 2012-10-12 | 88.57 |
| 2012-10-11 | 85.71 |
| 2012-10-10 | 88.57 |
| 2012-10-09 | 94.29 |
| 2012-10-08 | 88.57 |
| 2012-10-05 | 91.43 |
| 2012-10-04 | 88.57 |
| 2012-10-03 | 94.29 |
| 2012-09-28 | 85.71 |
| 2012-09-27 | 80.00 |
| 2012-09-26 | 77.14 |
| 2012-09-25 | 82.86 |
| 2012-09-24 | 82.86 |
| 2012-09-21 | 88.57 |
| 2012-09-20 | 88.57 |
| 2012-09-19 | 94.29 |
| 2012-09-18 | 94.29 |
| 2012-09-17 | 80.00 |
| 2012-09-14 | 82.86 |
| 2012-09-13 | 71.43 |
| 2012-09-12 | 74.29 |
| 2012-09-11 | 74.29 |
| 2012-09-10 | 74.29 |
| 2012-09-07 | 80.00 |
| 2012-09-06 | 74.29 |
| 2012-09-05 | 71.43 |
| 2012-09-04 | 82.86 |
| 2012-09-03 | 91.43 |
| 2012-08-31 | 91.43 |
| 2012-08-30 | 88.57 |
| 2012-08-29 | 97.14 |
| 2012-08-28 | 94.29 |
| 2012-08-27 | 97.14 |
| 2012-08-24 | 102.86 |
| 2012-08-23 | 108.57 |
| 2012-08-22 | 94.29 |
| 2012-08-21 | 100.00 |
| 2012-08-20 | 91.43 |
| 2012-08-17 | 91.43 |
| 2012-08-16 | 91.43 |
| 2012-08-15 | 97.14 |
| 2012-08-14 | 102.86 |
| 2012-08-13 | 102.86 |
| 2012-08-10 | 102.86 |
| 2012-08-09 | 111.43 |
| 2012-08-08 | 108.57 |
| 2012-08-07 | 94.29 |
| 2012-08-06 | 94.29 |
| 2012-08-03 | 97.14 |
| 2012-08-02 | 97.14 |
| 2012-08-01 | 74.29 |
| 2012-07-31 | 74.29 |
| 2012-07-30 | 77.14 |
| 2012-07-27 | 77.14 |
| 2012-07-26 | 74.29 |
| 2012-07-25 | 71.43 |
| 2012-07-24 | 82.86 |
| 2012-07-23 | 82.86 |
| 2012-07-20 | 88.57 |
| 2012-07-19 | 97.14 |
| 2012-07-18 | 100.00 |
| 2012-07-17 | 102.86 |
| 2012-07-16 | 100.00 |
| 2012-07-13 | 108.57 |
| 2012-07-12 | 102.86 |
| 2012-07-11 | 108.57 |
| 2012-07-10 | 114.29 |
| 2012-07-09 | 120.00 |
| 2012-07-06 | 125.71 |
| 2012-07-05 | 114.29 |
| 2012-07-04 | 114.29 |
| 2012-07-03 | 105.71 |
| 2012-06-29 | 134.29 |
| 2012-06-28 | 140.00 |
| 2012-06-27 | 142.86 |
| 2012-06-26 | 145.71 |
| 2012-06-25 | 145.71 |
| 2012-06-22 | 154.29 |
| 2012-06-21 | 151.43 |
| 2012-06-20 | 154.29 |
| 2012-06-19 | 145.71 |
| 2012-06-18 | 151.43 |
| 2012-06-15 | 148.57 |
| 2012-06-14 | 145.71 |
| 2012-06-13 | 151.43 |
| 2012-06-12 | 145.71 |
| 2012-06-11 | 151.43 |
| 2012-06-08 | 191.43 |
| 2012-06-07 | 191.43 |
| 2012-06-06 | 191.43 |
| 2012-06-05 | 185.71 |
| 2012-06-04 | 185.71 |
| 2012-06-01 | 197.14 |
| 2012-05-31 | 197.14 |
| 2012-05-30 | 197.14 |
| 2012-05-29 | 202.86 |
| 2012-05-28 | 191.43 |
| 2012-05-25 | 191.43 |
| 2012-05-24 | 191.43 |
| 2012-05-23 | 191.43 |
| 2012-05-22 | 202.86 |
| 2012-05-21 | 202.86 |
| 2012-05-18 | 197.14 |
| 2012-05-17 | 202.86 |
| 2012-05-16 | 202.86 |
| 2012-05-15 | 225.71 |
| 2012-05-14 | 225.71 |
| 2012-05-11 | 225.71 |
| 2012-05-10 | 214.29 |
| 2012-05-09 | 237.14 |
| 2012-05-08 | 248.57 |
| 2012-05-07 | 254.29 |
| 2012-05-04 | 265.71 |
| 2012-05-03 | 277.14 |
| 2012-05-02 | 282.86 |
| 2012-04-30 | 271.43 |
| 2012-04-27 | 265.71 |
| 2012-04-26 | 260.00 |
| 2012-04-25 | 260.00 |
| 2012-04-24 | 277.14 |
| 2012-04-23 | 277.14 |
| 2012-04-20 | 282.86 |
| 2012-04-19 | 294.29 |
| 2012-04-18 | 300.00 |
| 2012-04-17 | 294.29 |
| 2012-04-16 | 294.29 |
| 2012-04-13 | 282.86 |
| 2012-04-12 | 282.86 |
| 2012-04-11 | 282.86 |
| 2012-04-10 | 271.43 |
| 2012-04-05 | 294.29 |
| 2012-04-03 | 294.29 |
| 2012-04-02 | 271.43 |
| 2012-03-30 | 271.43 |
| 2012-03-29 | 294.29 |
| 2012-03-28 | 305.71 |
| 2012-03-27 | 317.14 |
| 2012-03-26 | 305.71 |
| 2012-03-23 | 305.71 |
| 2012-03-22 | 305.71 |
| 2012-03-21 | 317.14 |
| 2012-03-20 | 328.57 |
| 2012-03-19 | 334.29 |
| 2012-03-16 | 345.71 |
| 2012-03-15 | 351.43 |
| 2012-03-14 | 362.86 |
| 2012-03-13 | 368.57 |
| 2012-03-12 | 362.86 |
| 2012-03-09 | 374.29 |
| 2012-03-08 | 374.29 |
| 2012-03-07 | 374.29 |
| 2012-03-06 | 374.29 |
| 2012-03-05 | 414.29 |
| 2012-03-02 | 374.29 |
| 2012-03-01 | 368.57 |
| 2012-02-29 | 362.86 |
| 2012-02-28 | 362.86 |
| 2012-02-27 | 362.86 |
| 2012-02-24 | 380.00 |
| 2012-02-23 | 351.43 |
| 2012-02-22 | 357.14 |
| 2012-02-21 | 362.86 |
| 2012-02-20 | 340.00 |
| 2012-02-17 | 351.43 |
| 2012-02-16 | 351.43 |
| 2012-02-15 | 362.86 |
| 2012-02-14 | 345.71 |
| 2012-02-13 | 351.43 |
| 2012-02-10 | 357.14 |
| 2012-02-09 | 374.29 |
| 2012-02-08 | 374.29 |
| 2012-02-07 | 345.71 |
| 2012-02-06 | 357.14 |
| 2012-02-03 | 368.57 |
| 2012-02-02 | 334.29 |
| 2012-02-01 | 317.14 |
| 2012-01-31 | 305.71 |
| 2012-01-30 | 305.71 |
| 2012-01-27 | 305.71 |
| 2012-01-26 | 322.86 |
| 2012-01-20 | 300.00 |
| 2012-01-19 | 300.00 |
| 2012-01-18 | 288.57 |
| 2012-01-17 | 300.00 |
| 2012-01-16 | 277.14 |
| 2012-01-13 | 288.57 |
| 2012-01-12 | 282.86 |
| 2012-01-11 | 294.29 |
| 2012-01-10 | 271.43 |
| 2012-01-09 | 277.14 |
| 2012-01-06 | 260.00 |
| 2012-01-05 | 288.57 |
| 2012-01-04 | 305.71 |
| 2012-01-03 | 305.71 |
| 2011-12-30 | 300.00 |
| 2011-12-29 | 305.71 |
| 2011-12-28 | 311.43 |
| 2011-12-23 | 322.86 |
| 2011-12-22 | 322.86 |
| 2011-12-21 | 322.86 |
| 2011-12-20 | 334.29 |
| 2011-12-19 | 328.57 |
| 2011-12-16 | 328.57 |
| 2011-12-15 | 311.43 |
| 2011-12-14 | 334.29 |
| 2011-12-13 | 340.00 |
| 2011-12-12 | 345.71 |
| 2011-12-09 | 351.43 |
| 2011-12-08 | 362.86 |
| 2011-12-07 | 362.86 |
| 2011-12-06 | 357.14 |
| 2011-12-05 | 362.86 |
| 2011-12-02 | 374.29 |
| 2011-12-01 | 380.00 |
| 2011-11-30 | 357.14 |
| 2011-11-29 | 385.71 |
| 2011-11-28 | 374.29 |
| 2011-11-25 | 340.00 |
| 2011-11-24 | 357.14 |
| 2011-11-23 | 351.43 |
| 2011-11-22 | 380.00 |
| 2011-11-21 | 397.14 |
| 2011-11-18 | 362.86 |
| 2011-11-17 | 374.29 |
| 2011-11-16 | 380.00 |
| 2011-11-15 | 397.14 |
| 2011-11-14 | 414.29 |
| 2011-11-11 | 385.71 |
| 2011-11-10 | 317.14 |
| 2011-11-09 | 328.57 |
| 2011-11-08 | 328.57 |
| 2011-11-07 | 328.57 |
| 2011-11-04 | 328.57 |
| 2011-11-03 | 322.86 |
| 2011-11-02 | 322.86 |
| 2011-11-01 | 311.43 |
| 2011-10-31 | 334.29 |
| 2011-10-28 | 328.57 |
| 2011-10-27 | 345.71 |
| 2011-10-26 | 300.00 |
| 2011-10-25 | 277.14 |
| 2011-10-24 | 277.14 |
| 2011-10-21 | 248.57 |
| 2011-10-20 | 231.43 |
| 2011-10-19 | 248.57 |
| 2011-10-18 | 237.14 |
| 2011-10-17 | 282.86 |
| 2011-10-14 | 271.43 |
| 2011-10-13 | 300.00 |
| 2011-10-12 | 271.43 |
| 2011-10-11 | 220.00 |
| 2011-10-10 | 197.14 |
| 2011-10-07 | 202.86 |
| 2011-10-06 | 177.14 |
| 2011-10-04 | 165.71 |
| 2011-10-03 | 162.86 |
| 2011-09-30 | 191.43 |
| 2011-09-28 | 185.71 |
| 2011-09-27 | 182.86 |
| 2011-09-26 | 165.71 |
| 2011-09-23 | 191.43 |
| 2011-09-22 | 197.14 |
| 2011-09-21 | 237.14 |
| 2011-09-20 | 265.71 |
| 2011-09-19 | 282.86 |
| 2011-09-16 | 294.29 |
| 2011-09-15 | 294.29 |
| 2011-09-14 | 300.00 |
| 2011-09-12 | 311.43 |
| 2011-09-09 | 328.57 |
| 2011-09-08 | 334.29 |
| 2011-09-07 | 345.71 |
| 2011-09-06 | 334.29 |
| 2011-09-05 | 357.14 |
| 2011-09-02 | 368.57 |
| 2011-09-01 | 362.86 |
| 2011-08-31 | 380.00 |
| 2011-08-30 | 300.00 |
| 2011-08-29 | 300.00 |
| 2011-08-26 | 294.29 |
| 2011-08-25 | 305.71 |
| 2011-08-24 | 305.71 |
| 2011-08-23 | 317.14 |
| 2011-08-22 | 311.43 |
| 2011-08-19 | 334.29 |
| 2011-08-18 | 357.14 |
| 2011-08-17 | 357.14 |
| 2011-08-16 | 357.14 |
| 2011-08-15 | 351.43 |
| 2011-08-12 | 351.43 |
| 2011-08-11 | 351.43 |
| 2011-08-10 | 351.43 |
| 2011-08-09 | 340.00 |
| 2011-08-08 | 368.57 |
| 2011-08-05 | 391.43 |
| 2011-08-04 | 431.43 |
| 2011-08-03 | 442.86 |
| 2011-08-02 | 460.00 |
| 2011-08-01 | 465.71 |
| 2011-07-29 | 465.71 |
| 2011-07-28 | 454.29 |
| 2011-07-27 | 465.71 |
| 2011-07-26 | 460.00 |
| 2011-07-25 | 454.29 |
| 2011-07-22 | 471.43 |
| 2011-07-21 | 442.86 |
| 2011-07-20 | 448.57 |
| 2011-07-19 | 448.57 |
| 2011-07-18 | 465.71 |
| 2011-07-15 | 465.71 |
| 2011-07-14 | 471.43 |
| 2011-07-13 | 488.57 |
| 2011-07-12 | 477.14 |
| 2011-07-11 | 511.43 |
| 2011-07-08 | 505.71 |
| 2011-07-07 | 511.43 |
| 2011-07-06 | 500.00 |
| 2011-07-05 | 534.29 |
| 2011-07-04 | 385.71 |
| 2011-06-30 | 420.00 |
| 2011-06-29 | 477.14 |
| 2011-06-28 | 545.71 |
| 2011-06-27 | 557.14 |
| 2011-06-24 | 534.29 |
| 2011-06-23 | 545.71 |
| 2011-06-22 | 585.71 |
| 2011-06-21 | 574.29 |
| 2011-06-20 | 431.43 |
| 2011-06-17 | 517.14 |
| 2011-06-16 | 545.71 |
| 2011-06-15 | 597.14 |
| 2011-06-14 | 608.57 |
| 2011-06-13 | 608.57 |
| 2011-06-10 | 620.00 |
| 2011-06-09 | 642.86 |
| 2011-06-08 | 711.43 |
| 2011-06-07 | 734.29 |
| 2011-06-03 | 751.43 |
| 2011-06-02 | 751.43 |
| 2011-06-01 | 774.29 |
| 2011-05-31 | 831.43 |
| 2011-05-30 | 802.86 |
| 2011-05-27 | 802.86 |
| 2011-05-26 | 785.71 |
| 2011-05-25 | 774.29 |
| 2011-05-24 | 791.43 |
| 2011-05-23 | 814.29 |
| 2011-05-20 | 842.86 |
| 2011-05-19 | 860.00 |
| 2011-05-18 | 871.43 |
| 2011-05-17 | 871.43 |
| 2011-05-16 | 842.86 |
| 2011-05-13 | 871.43 |
| 2011-05-12 | 865.71 |
| 2011-05-11 | 888.57 |
| 2011-05-09 | 928.57 |
| 2011-05-06 | 854.29 |
| 2011-05-05 | 871.43 |
| 2011-05-04 | 888.57 |
| 2011-05-03 | 957.14 |
| 2011-04-29 | 945.71 |
| 2011-04-28 | 1,002.86 |
| 2011-04-27 | 991.43 |
| 2011-04-26 | 1,042.86 |
| 2011-04-21 | 1,082.86 |
| 2011-04-20 | 1,140.00 |
| 2011-04-19 | 1,128.57 |
| 2011-04-18 | 1,168.57 |
| 2011-04-15 | 1,191.43 |
| 2011-04-14 | 1,151.43 |
| 2011-04-13 | 1,151.43 |
| 2011-04-12 | 1,180.00 |
| 2011-04-11 | 1,157.14 |
| 2011-04-08 | 940.00 |
| 2011-04-07 | 951.43 |
| 2011-04-06 | 917.14 |
| 2011-04-04 | 974.29 |
| 2011-04-01 | 785.71 |
| 2011-03-31 | 797.14 |
| 2011-03-30 | 802.86 |
| 2011-03-29 | 808.57 |
| 2011-03-28 | 814.29 |
| 2011-03-25 | 831.43 |
| 2011-03-24 | 831.43 |
| 2011-03-23 | 837.14 |
| 2011-03-22 | 854.29 |
| 2011-03-21 | 860.00 |
| 2011-03-18 | 831.43 |
| 2011-03-17 | 802.86 |
| 2011-03-16 | 825.71 |
| 2011-03-15 | 774.29 |
| 2011-03-14 | 814.29 |
| 2011-03-11 | 825.71 |
| 2011-03-10 | 860.00 |
| 2011-03-09 | 854.29 |
| 2011-03-08 | 854.29 |
| 2011-03-07 | 842.86 |
| 2011-03-04 | 888.57 |
| 2011-03-03 | 871.43 |
| 2011-03-02 | 837.14 |
| 2011-03-01 | 831.43 |
| 2011-02-28 | 762.86 |
| 2011-02-25 | 780.00 |
| 2011-02-24 | 762.86 |
| 2011-02-23 | 865.71 |
| 2011-02-22 | 882.86 |
| 2011-02-21 | 934.29 |
| 2011-02-18 | 962.86 |
| 2011-02-17 | 1,014.29 |
| 2011-02-16 | 945.71 |
| 2011-02-15 | 991.43 |
| 2011-02-14 | 1,048.57 |
| 2011-02-11 | 1,037.14 |
| 2011-02-10 | 1,117.14 |
| 2011-02-09 | 1,174.29 |
| 2011-02-08 | 1,185.71 |
| 2011-02-07 | 1,185.71 |
| 2011-02-02 | 1,185.71 |
| 2011-02-01 | 1,140.00 |
| 2011-01-31 | 1,151.43 |
| 2011-01-28 | 1,202.86 |
| 2011-01-27 | 1,214.29 |
| 2011-01-26 | 1,202.86 |
| 2011-01-25 | 1,220.00 |
| 2011-01-24 | 1,208.57 |
| 2011-01-21 | 1,254.29 |
| 2011-01-20 | 1,265.71 |
| 2011-01-19 | 1,300.00 |
| 2011-01-18 | 1,265.71 |
| 2011-01-17 | 1,294.29 |
| 2011-01-14 | 1,305.71 |
| 2011-01-13 | 1,311.43 |
| 2011-01-12 | 1,328.57 |
| 2011-01-11 | 1,294.29 |
| 2011-01-10 | 1,294.29 |
| 2011-01-07 | 1,317.14 |
| 2011-01-06 | 1,305.71 |
| 2011-01-05 | 1,317.14 |
| 2011-01-04 | 1,340.00 |
| 2011-01-03 | 1,282.86 |
| 2010-12-31 | 1,225.71 |
| 2010-12-30 | 1,242.86 |
| 2010-12-29 | 1,202.86 |
| 2010-12-28 | 1,180.00 |
| 2010-12-24 | 1,208.57 |
| 2010-12-23 | 1,202.86 |
| 2010-12-22 | 1,214.29 |
| 2010-12-21 | 1,208.57 |
| 2010-12-20 | 1,180.00 |
| 2010-12-17 | 1,254.29 |
| 2010-12-16 | 1,260.00 |
| 2010-12-15 | 1,271.43 |
| 2010-12-14 | 1,305.71 |
| 2010-12-13 | 1,277.14 |
| 2010-12-10 | 1,305.71 |
| 2010-12-09 | 1,334.29 |
| 2010-12-08 | 1,351.43 |
| 2010-12-07 | 1,357.14 |
| 2010-12-06 | 1,334.29 |
| 2010-12-03 | 1,368.57 |
| 2010-12-02 | 1,402.86 |
| 2010-12-01 | 1,328.57 |
| 2010-11-30 | 1,334.29 |
| 2010-11-29 | 1,351.43 |
| 2010-11-26 | 1,448.57 |
| 2010-11-25 | 1,431.43 |
| 2010-11-24 | 1,448.57 |
| 2010-11-23 | 1,431.43 |
| 2010-11-22 | 1,500.00 |
| 2010-11-19 | 1,534.29 |
| 2010-11-18 | 1,528.57 |
| 2010-11-17 | 1,477.14 |
| 2010-11-16 | 1,528.57 |
| 2010-11-15 | 1,551.43 |
| 2010-11-12 | 1,562.86 |
| 2010-11-11 | 1,614.29 |
| 2010-11-10 | 1,654.29 |
| 2010-11-09 | 1,648.57 |
| 2010-11-08 | 1,677.14 |
| 2010-11-05 | 1,654.29 |
| 2010-11-04 | 1,671.43 |
| 2010-11-03 | 1,642.86 |
| 2010-11-02 | 1,665.71 |
| 2010-11-01 | 1,654.29 |
| 2010-10-29 | 1,597.14 |
| 2010-10-28 | 1,665.71 |
| 2010-10-27 | 1,654.29 |
| 2010-10-26 | 1,694.29 |
| 2010-10-25 | 1,757.14 |
| 2010-10-22 | 1,762.86 |
| 2010-10-21 | 1,682.86 |
| 2010-10-20 | 1,700.00 |
| 2010-10-19 | 1,734.29 |
| 2010-10-18 | 1,745.71 |
| 2010-10-15 | 1,814.29 |
| 2010-10-14 | 1,785.71 |
| 2010-10-13 | 1,734.29 |
| 2010-10-12 | 1,728.57 |
| 2010-10-11 | 1,751.43 |
| 2010-10-08 | 1,745.71 |
| 2010-10-07 | 1,808.57 |
| 2010-10-06 | 1,831.43 |
| 2010-10-05 | 1,751.43 |
| 2010-10-04 | 1,728.57 |
| 2010-09-30 | 1,740.00 |
| 2010-09-29 | 1,728.57 |
| 2010-09-28 | 1,671.43 |
| 2010-09-27 | 1,711.43 |
| 2010-09-24 | 1,677.14 |
| 2010-09-22 | 1,700.00 |
| 2010-09-21 | 1,722.86 |
| 2010-09-20 | 1,785.71 |
| 2010-09-17 | 1,797.14 |
| 2010-09-16 | 1,700.00 |
| 2010-09-15 | 1,785.71 |
| 2010-09-14 | 1,700.00 |
| 2010-09-13 | 1,642.86 |
| 2010-09-10 | 1,625.71 |
| 2010-09-09 | 1,631.43 |
| 2010-09-08 | 1,620.00 |
| 2010-09-07 | 1,665.71 |
| 2010-09-06 | 1,648.57 |
| 2010-09-03 | 1,614.29 |
| 2010-09-02 | 1,631.43 |
| 2010-09-01 | 1,637.14 |
| 2010-08-31 | 1,654.29 |
| 2010-08-30 | 1,602.86 |
| 2010-08-27 | 1,602.86 |
| 2010-08-26 | 1,625.71 |
| 2010-08-25 | 1,682.86 |
| 2010-08-24 | 1,757.14 |
| 2010-08-23 | 1,774.29 |
| 2010-08-20 | 1,820.00 |
| 2010-08-19 | 1,762.86 |
| 2010-08-18 | 1,757.14 |
| 2010-08-17 | 1,808.57 |
| 2010-08-16 | 1,871.43 |
| 2010-08-13 | 1,917.14 |
| 2010-08-12 | 1,802.86 |
| 2010-08-11 | 1,740.00 |
| 2010-08-10 | 1,745.71 |
| 2010-08-09 | 1,660.00 |
| 2010-08-06 | 1,585.71 |
| 2010-08-05 | 1,597.14 |
| 2010-08-04 | 1,591.43 |
| 2010-08-03 | 1,602.86 |
| 2010-08-02 | 1,637.14 |
| 2010-07-30 | 1,574.29 |
| 2010-07-29 | 1,551.43 |
| 2010-07-28 | 1,534.29 |
| 2010-07-27 | 1,545.71 |
| 2010-07-26 | 1,505.71 |
| 2010-07-23 | 1,562.86 |
| 2010-07-22 | 1,540.00 |
| 2010-07-21 | 1,494.29 |
| 2010-07-20 | 1,482.86 |
| 2010-07-19 | 1,448.57 |
| 2010-07-16 | 1,494.29 |
| 2010-07-15 | 1,471.43 |
| 2010-07-14 | 1,517.14 |
| 2010-07-13 | 1,500.00 |
| 2010-07-12 | 1,511.43 |
| 2010-07-09 | 1,528.57 |
| 2010-07-08 | 1,494.29 |
| 2010-07-07 | 1,500.00 |
| 2010-07-06 | 1,540.00 |
| 2010-07-05 | 1,431.43 |
| 2010-07-02 | 1,442.86 |
| 2010-06-30 | 1,471.43 |
| 2010-06-29 | 1,454.29 |
| 2010-06-28 | 1,494.29 |
| 2010-06-25 | 1,557.14 |
| 2010-06-24 | 1,608.57 |
| 2010-06-23 | 1,682.86 |
| 2010-06-22 | 1,711.43 |
| 2010-06-21 | 1,751.43 |
| 2010-06-18 | 1,711.43 |
| 2010-06-17 | 1,642.86 |
| 2010-06-15 | 1,591.43 |
| 2010-06-14 | 1,574.29 |
| 2010-06-11 | 1,500.00 |
| 2010-06-10 | 1,425.71 |
| 2010-06-09 | 1,402.86 |
| 2010-06-08 | 1,408.57 |
| 2010-06-07 | 1,431.43 |
| 2010-06-04 | 1,505.71 |
| 2010-06-03 | 1,477.14 |
| 2010-06-02 | 1,460.00 |
| 2010-06-01 | 1,482.86 |
| 2010-05-31 | 1,534.29 |
| 2010-05-28 | 1,534.29 |
| 2010-05-27 | 1,454.29 |
| 2010-05-26 | 1,385.71 |
| 2010-05-25 | 1,408.57 |
| 2010-05-24 | 1,460.00 |
| 2010-05-20 | 1,431.43 |
| 2010-05-19 | 1,551.43 |
| 2010-05-18 | 1,620.00 |
| 2010-05-17 | 1,631.43 |
| 2010-05-14 | 1,700.00 |
| 2010-05-13 | 1,728.57 |
| 2010-05-12 | 1,717.14 |
| 2010-05-11 | 1,700.00 |
| 2010-05-10 | 1,740.00 |
| 2010-05-07 | 1,677.14 |
| 2010-05-06 | 1,757.14 |
| 2010-05-05 | 1,797.14 |
| 2010-05-04 | 1,865.71 |
| 2010-05-03 | 1,911.43 |
| 2010-04-30 | 1,980.00 |
| 2010-04-29 | 1,997.14 |
| 2010-04-28 | 1,997.14 |
| 2010-04-27 | 1,997.14 |
| 2010-04-26 | 2,031.43 |
| 2010-04-23 | 1,980.00 |
| 2010-04-22 | 1,985.71 |
| 2010-04-21 | 1,991.43 |
| 2010-04-20 | 1,997.14 |
| 2010-04-19 | 2,020.00 |
| 2010-04-16 | 2,077.14 |
| 2010-04-15 | 2,134.29 |
| 2010-04-14 | 2,122.86 |
| 2010-04-13 | 2,134.29 |
| 2010-04-12 | 2,197.14 |
| 2010-04-09 | 2,248.57 |
| 2010-04-08 | 2,197.14 |
| 2010-04-07 | 2,260.00 |
| 2010-04-01 | 2,094.29 |
| 2010-03-31 | 1,951.43 |
| 2010-03-30 | 1,985.71 |
| 2010-03-29 | 1,945.71 |
| 2010-03-26 | 1,957.14 |
| 2010-03-25 | 1,797.14 |
| 2010-03-24 | 1,860.00 |
| 2010-03-23 | 1,848.57 |
| 2010-03-22 | 1,894.29 |
| 2010-03-19 | 1,951.43 |
| 2010-03-18 | 1,980.00 |
| 2010-03-17 | 2,002.86 |
| 2010-03-16 | 1,940.00 |
| 2010-03-15 | 1,985.71 |
| 2010-03-12 | 2,025.71 |
| 2010-03-11 | 2,037.14 |
| 2010-03-10 | 2,060.00 |
| 2010-03-09 | 2,048.57 |
| 2010-03-08 | 2,048.57 |
| 2010-03-05 | 2,054.29 |
| 2010-03-04 | 2,020.00 |
| 2010-03-03 | 2,060.00 |
| 2010-03-02 | 2,054.29 |
| 2010-03-01 | 1,997.14 |
| 2010-02-26 | 1,962.86 |
| 2010-02-25 | 1,900.00 |
| 2010-02-24 | 1,928.57 |
| 2010-02-23 | 1,911.43 |
| 2010-02-22 | 1,888.57 |
| 2010-02-19 | 1,842.86 |
| 2010-02-18 | 1,911.43 |
| 2010-02-17 | 1,945.71 |
| 2010-02-12 | 1,911.43 |
| 2010-02-11 | 1,940.00 |
| 2010-02-10 | 1,877.14 |
| 2010-02-09 | 1,814.29 |
| 2010-02-08 | 1,831.43 |
| 2010-02-05 | 1,900.00 |
| 2010-02-04 | 2,031.43 |
| 2010-02-03 | 2,071.43 |
| 2010-02-02 | 2,014.29 |
| 2010-02-01 | 2,025.71 |
| 2010-01-29 | 2,082.86 |
| 2010-01-28 | 2,025.71 |
| 2010-01-27 | 1,991.43 |
| 2010-01-26 | 2,094.29 |
| 2010-01-25 | 2,208.57 |
| 2010-01-22 | 2,271.43 |
| 2010-01-21 | 2,277.14 |
| 2010-01-20 | 2,431.43 |
| 2010-01-19 | 2,482.86 |
| 2010-01-18 | 2,448.57 |
| 2010-01-15 | 2,477.14 |
| 2010-01-14 | 2,528.57 |
| 2010-01-13 | 2,517.14 |
| 2010-01-12 | 2,648.57 |
| 2010-01-11 | 2,551.43 |
| 2010-01-08 | 2,460.00 |
| 2010-01-07 | 2,500.00 |
| 2010-01-06 | 2,471.43 |
| 2010-01-05 | 2,534.29 |
| 2010-01-04 | 2,225.72 |
| 2009-12-31 | 2,174.29 |
| 2009-12-30 | 2,134.29 |
| 2009-12-29 | 2,180.00 |
| 2009-12-28 | 2,202.86 |
| 2009-12-24 | 2,220.00 |
| 2009-12-23 | 2,260.00 |
| 2009-12-22 | 2,145.71 |
| 2009-12-21 | 2,162.86 |
| 2009-12-18 | 2,265.71 |
| 2009-12-17 | 2,185.71 |
| 2009-12-16 | 2,602.86 |
| 2009-12-15 | 2,900.00 |
| 2009-12-14 | 2,991.43 |
| 2009-12-11 | 2,928.57 |
| 2009-12-10 | 3,031.43 |
| 2009-12-09 | 2,911.43 |
| 2009-12-08 | 2,894.29 |
| 2009-12-07 | 2,991.43 |
| 2009-12-04 | 3,037.14 |
| 2009-12-03 | 3,025.71 |
| 2009-12-02 | 2,865.71 |
| 2009-12-01 | 2,865.71 |
| 2009-11-30 | 2,585.71 |
| 2009-11-27 | 2,471.43 |
| 2009-11-26 | 2,534.29 |
| 2009-11-25 | 2,625.71 |
| 2009-11-24 | 2,471.43 |
| 2009-11-23 | 2,431.43 |
| 2009-11-20 | 2,505.71 |
| 2009-11-19 | 2,660.00 |
| 2009-11-18 | 2,631.43 |
| 2009-11-17 | 2,631.43 |
| 2009-11-16 | 2,357.14 |
| 2009-11-13 | 2,282.86 |
| 2009-11-12 | 2,288.57 |
| 2009-11-11 | 2,008.57 |
| 2009-11-10 | 2,008.57 |
| 2009-11-09 | 2,065.71 |
| 2009-11-06 | 1,860.00 |
| 2009-11-05 | 1,825.71 |
| 2009-11-04 | 1,854.29 |
| 2009-11-03 | 1,865.71 |
| 2009-11-02 | 1,797.14 |
| 2009-10-30 | 1,808.57 |
| 2009-10-29 | 1,774.29 |
| 2009-10-28 | 1,871.43 |
| 2009-10-27 | 1,905.71 |
| 2009-10-23 | 1,774.29 |
| 2009-10-22 | 1,677.14 |
| 2009-10-21 | 1,671.43 |
| 2009-10-20 | 1,660.00 |
| 2009-10-19 | 1,648.57 |
| 2009-10-16 | 1,671.43 |
| 2009-10-15 | 1,677.14 |
| 2009-10-14 | 1,705.71 |
| 2009-10-13 | 1,677.14 |
| 2009-10-12 | 1,665.71 |
| 2009-10-09 | 1,694.29 |
| 2009-10-08 | 1,482.86 |
| 2009-10-07 | 1,494.29 |
| 2009-10-06 | 1,465.71 |
| 2009-10-05 | 1,431.43 |
| 2009-10-02 | 1,437.14 |
| 2009-09-30 | 1,471.43 |
| 2009-09-29 | 1,454.29 |
| 2009-09-28 | 1,431.43 |
| 2009-09-25 | 1,454.29 |
| 2009-09-24 | 1,460.00 |
| 2009-09-23 | 1,494.29 |
| 2009-09-22 | 1,494.29 |
| 2009-09-21 | 1,505.71 |
| 2009-09-18 | 1,511.43 |
| 2009-09-17 | 1,545.71 |
| 2009-09-16 | 1,545.71 |
| 2009-09-15 | 1,551.43 |
| 2009-09-14 | 1,557.14 |
| 2009-09-11 | 1,545.71 |
| 2009-09-10 | 1,517.14 |
| 2009-09-09 | 1,494.29 |
| 2009-09-08 | 1,545.71 |
| 2009-09-07 | 1,534.29 |
| 2009-09-04 | 1,522.86 |
| 2009-09-03 | 1,511.43 |
| 2009-09-02 | 1,500.00 |
| 2009-09-01 | 1,540.00 |
| 2009-08-31 | 1,471.43 |
| 2009-08-28 | 1,511.43 |
| 2009-08-27 | 1,551.43 |
| 2009-08-26 | 1,580.00 |
| 2009-08-25 | 1,574.29 |
| 2009-08-24 | 1,562.86 |
| 2009-08-21 | 1,477.14 |
| 2009-08-20 | 1,477.14 |
| 2009-08-19 | 1,477.14 |
| 2009-08-18 | 1,460.00 |
| 2009-08-17 | 1,477.14 |
| 2009-08-14 | 1,557.14 |
| 2009-08-13 | 1,551.43 |
| 2009-08-12 | 1,522.86 |
| 2009-08-11 | 1,591.43 |
| 2009-08-10 | 1,517.14 |
| 2009-08-07 | 1,511.43 |
| 2009-08-06 | 1,551.43 |
| 2009-08-05 | 1,580.00 |
| 2009-08-04 | 1,591.43 |
| 2009-08-03 | 1,625.71 |
| 2009-07-31 | 1,602.86 |
| 2009-07-30 | 1,574.29 |
| 2009-07-29 | 1,591.43 |
| 2009-07-28 | 1,688.57 |
| 2009-07-27 | 1,671.43 |
| 2009-07-24 | 1,608.57 |
| 2009-07-23 | 1,625.71 |
| 2009-07-22 | 1,648.57 |
| 2009-07-21 | 1,557.14 |
| 2009-07-20 | 1,574.29 |
| 2009-07-17 | 1,517.14 |
| 2009-07-16 | 1,477.14 |
| 2009-07-15 | 1,505.71 |
| 2009-07-14 | 1,465.71 |
| 2009-07-13 | 1,442.86 |
| 2009-07-10 | 1,420.00 |
| 2009-07-09 | 1,420.00 |
| 2009-07-08 | 1,454.29 |
| 2009-07-07 | 1,465.71 |
| 2009-07-06 | 1,500.00 |
| 2009-07-03 | 1,494.29 |
| 2009-07-02 | 1,511.43 |
| 2009-06-30 | 1,534.29 |
| 2009-06-29 | 1,591.43 |
| 2009-06-26 | 1,614.29 |
| 2009-06-25 | 1,562.86 |
| 2009-06-24 | 1,545.71 |
| 2009-06-23 | 1,522.86 |
| 2009-06-22 | 1,597.14 |
| 2009-06-19 | 1,648.57 |
| 2009-06-18 | 1,540.00 |
| 2009-06-17 | 1,568.57 |
| 2009-06-16 | 1,602.86 |
| 2009-06-15 | 1,677.14 |
| 2009-06-12 | 1,774.29 |
| 2009-06-11 | 1,808.57 |
| 2009-06-10 | 1,831.43 |
| 2009-06-09 | 1,802.86 |
| 2009-06-08 | 1,831.43 |
| 2009-06-05 | 1,842.86 |
| 2009-06-04 | 1,802.86 |
| 2009-06-03 | 1,825.71 |
| 2009-06-02 | 1,825.71 |
| 2009-06-01 | 1,780.00 |
| 2009-05-29 | 1,722.86 |
| 2009-05-27 | 1,654.29 |
| 2009-05-26 | 1,648.57 |
| 2009-05-25 | 1,682.86 |
| 2009-05-22 | 1,682.86 |
| 2009-05-21 | 1,711.43 |
| 2009-05-20 | 1,917.14 |
| 2009-05-19 | 1,391.43 |
| 2009-05-18 | 1,374.29 |
| 2009-05-15 | 1,345.71 |
| 2009-05-14 | 1,322.86 |
| 2009-05-13 | 1,362.86 |
| 2009-05-12 | 1,328.57 |
| 2009-05-11 | 1,322.86 |
| 2009-05-08 | 1,374.29 |
| 2009-05-07 | 1,345.71 |
| 2009-05-06 | 1,374.29 |
| 2009-05-05 | 1,277.14 |
| 2009-05-04 | 1,277.14 |
| 2009-04-30 | 1,180.00 |
| 2009-04-29 | 1,157.14 |
| 2009-04-28 | 1,117.14 |
| 2009-04-27 | 1,157.14 |
| 2009-04-24 | 1,260.00 |
| 2009-04-23 | 1,254.29 |
| 2009-04-22 | 1,220.00 |
| 2009-04-21 | 1,282.86 |
| 2009-04-20 | 1,322.86 |
| 2009-04-17 | 1,300.00 |
| 2009-04-16 | 1,345.71 |
| 2009-04-15 | 1,448.57 |
| 2009-04-14 | 1,265.71 |
| 2009-04-09 | 1,208.57 |
| 2009-04-08 | 1,185.71 |
| 2009-04-07 | 1,237.14 |
| 2009-04-06 | 1,265.71 |
| 2009-04-03 | 1,277.14 |
| 2009-04-02 | 1,242.86 |
| 2009-04-01 | 1,180.00 |
| 2009-03-31 | 1,180.00 |
| 2009-03-30 | 1,140.00 |
| 2009-03-27 | 1,288.57 |
| 2009-03-26 | 1,322.86 |
| 2009-03-25 | 1,305.71 |
| 2009-03-24 | 1,254.29 |
| 2009-03-23 | 1,294.29 |
| 2009-03-20 | 1,242.86 |
| 2009-03-19 | 1,322.86 |
| 2009-03-18 | 1,077.14 |
| 2009-03-17 | 1,060.00 |
| 2009-03-16 | 1,088.57 |
| 2009-03-13 | 1,060.00 |
| 2009-03-12 | 1,037.14 |
| 2009-03-11 | 1,037.14 |
| 2009-03-10 | 1,025.71 |
| 2009-03-09 | 991.43 |
| 2009-03-06 | 1,014.29 |
| 2009-03-05 | 1,031.43 |
| 2009-03-04 | 1,037.14 |
| 2009-03-03 | 1,025.71 |
| 2009-03-02 | 1,037.14 |
| 2009-02-27 | 1,105.71 |
| 2009-02-26 | 1,025.71 |
| 2009-02-25 | 1,071.43 |
| 2009-02-24 | 1,071.43 |
| 2009-02-23 | 1,122.86 |
| 2009-02-20 | 1,100.00 |
| 2009-02-19 | 1,122.86 |
| 2009-02-18 | 1,134.29 |
| 2009-02-17 | 1,128.57 |
| 2009-02-16 | 1,180.00 |
| 2009-02-13 | 1,180.00 |
| 2009-02-12 | 1,157.14 |
| 2009-02-11 | 1,162.86 |
| 2009-02-10 | 1,231.43 |
| 2009-02-09 | 1,271.43 |
| 2009-02-06 | 1,168.57 |
| 2009-02-05 | 1,122.86 |
| 2009-02-04 | 1,145.71 |
| 2009-02-03 | 1,077.14 |
| 2009-02-02 | 1,094.29 |
| 2009-01-30 | 1,151.43 |
| 2009-01-29 | 1,122.86 |
| 2009-01-23 | 1,094.29 |
| 2009-01-22 | 1,100.00 |
| 2009-01-21 | 1,128.57 |
| 2009-01-20 | 1,105.71 |
| 2009-01-19 | 1,145.71 |
| 2009-01-16 | 1,168.57 |
| 2009-01-15 | 1,151.43 |
| 2009-01-14 | 1,191.43 |
| 2009-01-13 | 1,174.29 |
| 2009-01-12 | 1,237.14 |
| 2009-01-09 | 1,362.86 |
| 2009-01-08 | 1,362.86 |
| 2009-01-07 | 1,522.86 |
| 2009-01-06 | 1,420.00 |
| 2009-01-05 | 1,385.71 |
| 2009-01-02 | 1,351.43 |
| 2008-12-31 | 1,260.00 |
| 2008-12-30 | 1,265.71 |
| 2008-12-29 | 1,271.43 |
| 2008-12-24 | 1,248.57 |
| 2008-12-23 | 1,231.43 |
| 2008-12-22 | 1,328.57 |
| 2008-12-19 | 1,385.71 |
| 2008-12-18 | 1,454.29 |
| 2008-12-17 | 1,340.00 |
| 2008-12-16 | 1,322.86 |
| 2008-12-15 | 1,328.57 |
| 2008-12-12 | 1,300.00 |
| 2008-12-11 | 1,471.43 |
| 2008-12-10 | 1,454.29 |
| 2008-12-09 | 1,374.29 |
| 2008-12-08 | 1,277.14 |
| 2008-12-05 | 1,225.71 |
| 2008-12-04 | 1,202.86 |
| 2008-12-03 | 1,157.14 |
| 2008-12-02 | 1,111.43 |
| 2008-12-01 | 1,140.00 |
| 2008-11-28 | 1,128.57 |
| 2008-11-27 | 1,128.57 |
| 2008-11-26 | 1,117.14 |
| 2008-11-25 | 957.14 |
| 2008-11-24 | 877.14 |
| 2008-11-21 | 1,014.29 |
| 2008-11-20 | 1,042.86 |
| 2008-11-19 | 1,168.57 |
| 2008-11-18 | 1,208.57 |
| 2008-11-17 | 1,368.57 |
| 2008-11-14 | 1,442.86 |
| 2008-11-13 | 1,385.71 |
| 2008-11-12 | 1,505.71 |
| 2008-11-11 | 1,465.71 |
| 2008-11-10 | 1,602.86 |
| 2008-11-07 | 1,597.14 |
| 2008-11-06 | 1,534.29 |
| 2008-11-05 | 1,545.71 |
| 2008-11-04 | 1,477.14 |
| 2008-11-03 | 1,562.86 |
| 2008-10-31 | 1,728.57 |
| 2008-10-30 | 1,671.43 |
| 2008-10-29 | 1,157.14 |
| 2008-10-28 | 540.00 |
| 2008-10-27 | 528.57 |
| 2008-10-24 | 700.00 |
| 2008-10-23 | 928.57 |
| 2008-10-22 | 1,100.00 |
| 2008-10-21 | 1,265.71 |
| 2008-10-20 | 1,328.57 |
| 2008-10-17 | 1,328.57 |
| 2008-10-16 | 1,391.43 |
| 2008-10-15 | 1,442.86 |
| 2008-10-14 | 1,602.86 |
| 2008-10-13 | 1,408.57 |
| 2008-10-10 | 1,328.57 |
| 2008-10-09 | 1,608.57 |
| 2008-10-08 | 1,700.00 |
| 2008-10-06 | 1,900.00 |
| 2008-10-03 | 2,185.71 |
| 2008-10-02 | 2,254.29 |
| 2008-09-30 | 2,237.14 |
| 2008-09-29 | 2,111.43 |
| 2008-09-26 | 2,157.14 |
| 2008-09-25 | 2,128.57 |
| 2008-09-24 | 2,174.29 |
| 2008-09-23 | 2,140.00 |
| 2008-09-22 | 2,248.57 |
| 2008-09-19 | 2,300.00 |
| 2008-09-18 | 2,260.00 |
| 2008-09-17 | 2,248.57 |
| 2008-09-16 | 2,414.29 |
| 2008-09-12 | 2,437.14 |
| 2008-09-11 | 2,437.14 |
| 2008-09-10 | 2,585.71 |
| 2008-09-09 | 2,511.43 |
| 2008-09-08 | 2,757.14 |
| 2008-09-05 | 2,717.14 |
| 2008-09-04 | 2,928.57 |
| 2008-09-03 | 3,271.43 |
| 2008-09-02 | 3,408.57 |
| 2008-09-01 | 3,128.57 |
| 2008-08-29 | 4,042.86 |
| 2008-08-28 | 4,185.71 |
| 2008-08-27 | 5,014.29 |
| 2008-08-26 | 4,014.29 |
| 2008-08-25 | 3,460.00 |
| 2008-08-21 | 3,042.86 |
| 2008-08-20 | 2,277.14 |
| 2008-08-19 | 1,671.43 |
| 2008-08-18 | 1,900.00 |
| 2008-08-15 | 2,677.14 |
| 2008-08-14 | 3,151.43 |
| 2008-08-13 | 3,585.71 |
| 2008-08-12 | 3,820.00 |
| 2008-08-11 | 3,814.29 |
| 2008-08-08 | 3,831.43 |
| 2008-08-07 | 4,048.57 |
| 2008-08-05 | 4,414.29 |
| 2008-08-04 | 4,625.71 |
| 2008-08-01 | 4,528.57 |
| 2008-07-31 | 4,545.71 |
| 2008-07-30 | 4,568.57 |
| 2008-07-29 | 4,391.43 |
| 2008-07-28 | 4,585.71 |
| 2008-07-25 | 4,717.14 |
| 2008-07-24 | 4,900.00 |
| 2008-07-23 | 5,180.00 |
| 2008-07-22 | 5,471.43 |
| 2008-07-21 | 5,471.43 |
| 2008-07-18 | 5,300.00 |
| 2008-07-17 | 5,225.71 |
| 2008-07-16 | 5,351.43 |
| 2008-07-15 | 5,162.86 |
| 2008-07-14 | 5,671.43 |
| 2008-07-11 | 6,105.71 |
| 2008-07-10 | 6,220.00 |
| 2008-07-09 | 6,220.00 |
| 2008-07-08 | 6,025.71 |
| 2008-07-07 | 6,162.86 |
| 2008-07-04 | 6,494.29 |
| 2008-07-03 | 5,728.57 |
| 2008-07-02 | 7,797.14 |
| 2008-06-30 | 8,528.57 |
| 2008-06-27 | 8,460.00 |
| 2008-06-26 | 8,585.71 |
| 2008-06-25 | 8,620.00 |
| 2008-06-24 | 8,757.14 |
| 2008-06-23 | 8,471.43 |
| 2008-06-20 | 8,700.00 |
| 2008-06-19 | 8,917.14 |
| 2008-06-18 | 9,340.00 |
| 2008-06-17 | 9,545.71 |
| 2008-06-16 | 9,545.71 |
| 2008-06-13 | 9,397.14 |
| 2008-06-12 | 9,591.43 |
| 2008-06-11 | 9,660.00 |
| 2008-06-10 | 9,751.43 |
| 2008-06-06 | 9,842.86 |
| 2008-06-05 | 9,785.71 |
| 2008-06-04 | 9,488.57 |
| 2008-06-03 | 9,385.72 |
| 2008-06-02 | 10,002.86 |
| 2008-05-30 | 10,014.29 |
| 2008-05-29 | 8,757.14 |
| 2008-05-28 | 8,185.72 |
| 2008-05-27 | 7,614.29 |
| 2008-05-26 | 7,385.72 |
| 2008-05-23 | 7,420.00 |
| 2008-05-22 | 7,202.86 |
| 2008-05-21 | 7,122.86 |
| 2008-05-20 | 7,225.71 |
| 2008-05-19 | 7,934.29 |
| 2008-05-16 | 7,934.29 |
| 2008-05-15 | 7,911.43 |
| 2008-05-14 | 7,694.29 |
| 2008-05-13 | 7,168.57 |
| 2008-05-09 | 6,860.00 |
| 2008-05-08 | 6,802.86 |
| 2008-05-07 | 6,757.14 |
| 2008-05-06 | 6,277.14 |
| 2008-05-05 | 5,808.57 |
| 2008-05-02 | 5,705.71 |
| 2008-04-30 | 5,614.29 |
| 2008-04-29 | 5,682.86 |
| 2008-04-28 | 5,614.29 |
| 2008-04-25 | 5,505.72 |
| 2008-04-24 | 5,477.14 |
| 2008-04-23 | 5,431.43 |
| 2008-04-22 | 5,260.00 |
| 2008-04-21 | 5,265.72 |
| 2008-04-18 | 5,265.72 |
| 2008-04-17 | 5,077.14 |
| 2008-04-16 | 4,871.43 |
| 2008-04-15 | 4,557.14 |
| 2008-04-14 | 4,391.43 |
| 2008-04-11 | 4,311.43 |
| 2008-04-10 | 4,202.86 |
| 2008-04-09 | 4,180.00 |
| 2008-04-08 | 4,174.29 |
| 2008-04-07 | 4,094.29 |
| 2008-04-03 | 3,951.43 |
| 2008-04-02 | 4,082.86 |
| 2008-04-01 | 3,957.14 |
| 2008-03-31 | 4,048.57 |
| 2008-03-28 | 4,002.86 |
| 2008-03-27 | 3,985.71 |
| 2008-03-26 | 4,025.71 |
| 2008-03-25 | 4,042.86 |
| 2008-03-20 | 4,071.43 |
| 2008-03-19 | 4,065.71 |
| 2008-03-18 | 3,985.71 |
| 2008-03-17 | 4,145.71 |
| 2008-03-14 | 4,465.71 |
| 2008-03-13 | 4,500.00 |
| 2008-03-12 | 4,614.29 |
| 2008-03-11 | 4,528.57 |
| 2008-03-10 | 4,631.43 |
| 2008-03-07 | 4,631.43 |
| 2008-03-06 | 4,631.43 |
| 2008-03-05 | 4,631.43 |
| 2008-03-04 | 4,631.43 |
| 2008-03-03 | 4,562.86 |
| 2008-02-29 | 4,625.71 |
| 2008-02-28 | 4,545.71 |
| 2008-02-27 | 4,614.29 |
| 2008-02-26 | 4,602.86 |
| 2008-02-25 | 4,585.71 |
| 2008-02-22 | 4,688.57 |
| 2008-02-21 | 4,700.00 |
| 2008-02-20 | 4,700.00 |
| 2008-02-19 | 4,797.14 |
| 2008-02-18 | 4,900.00 |
| 2008-02-15 | 4,888.57 |
| 2008-02-14 | 4,557.14 |
| 2008-02-13 | 4,494.29 |
| 2008-02-12 | 4,442.86 |
| 2008-02-11 | 4,580.00 |
| 2008-02-06 | 4,585.71 |
| 2008-02-05 | 4,585.71 |
| 2008-02-04 | 4,357.14 |
| 2008-02-01 | 3,957.14 |
| 2008-01-31 | 3,957.14 |
| 2008-01-30 | 3,962.86 |
| 2008-01-29 | 4,088.57 |
| 2008-01-28 | 4,014.29 |
| 2008-01-25 | 3,980.00 |
| 2008-01-24 | 3,894.29 |
| 2008-01-23 | 3,557.14 |
| 2008-01-22 | 3,385.71 |
| 2008-01-21 | 3,774.29 |
| 2008-01-18 | 4,100.00 |
| 2008-01-17 | 4,128.57 |
| 2008-01-16 | 4,197.14 |
| 2008-01-15 | 4,460.00 |
| 2008-01-14 | 4,688.57 |
| 2008-01-11 | 4,922.86 |
| 2008-01-10 | 5,054.29 |
| 2008-01-09 | 3,785.71 |
| 2008-01-08 | 3,785.71 |
| 2008-01-07 | 4,471.43 |
| 2008-01-04 | 5,551.43 |
| 2008-01-03 | 5,625.71 |
| 2008-01-02 | 5,762.86 |
| 2007-12-31 | 5,728.57 |
| 2007-12-28 | 5,728.57 |
| 2007-12-27 | 5,842.86 |
| 2007-12-24 | 6,048.57 |
| 2007-12-21 | 6,128.57 |
| 2007-12-20 | 6,162.86 |
| 2007-12-19 | 6,368.57 |
| 2007-12-18 | 6,620.00 |
| 2007-12-17 | 6,734.29 |
| 2007-12-14 | 6,745.71 |
| 2007-12-13 | 6,700.00 |
| 2007-12-12 | 6,711.43 |
| 2007-12-11 | 6,814.29 |
| 2007-12-10 | 7,042.86 |
| 2007-12-07 | 7,054.29 |
| 2007-12-06 | 6,745.71 |
| 2007-12-05 | 6,871.43 |
| 2007-12-04 | 6,700.00 |
| 2007-12-03 | 6,757.14 |
| 2007-11-30 | 7,214.29 |
| 2007-11-29 | 7,054.29 |
| 2007-11-28 | 6,928.57 |
| 2007-11-27 | 5,774.29 |
| 2007-11-26 | 5,945.71 |
| 2007-11-23 | 5,740.00 |
| 2007-11-22 | 6,300.00 |
| 2007-11-21 | 6,700.00 |
| 2007-11-20 | 7,122.86 |
| 2007-11-19 | 7,340.00 |
| 2007-11-16 | 6,928.57 |
| 2007-11-15 | 6,802.86 |
| 2007-11-14 | 6,505.71 |
| 2007-11-13 | 7,785.72 |
| 2007-11-12 | 6,928.57 |
| 2007-11-09 | 5,808.57 |
| 2007-11-08 | 5,271.43 |
| 2007-11-07 | 5,271.43 |
| 2007-11-06 | 5,100.00 |
| 2007-11-05 | 5,065.71 |
| 2007-11-02 | 5,117.14 |
| 2007-11-01 | 5,077.14 |
| 2007-10-31 | 5,100.00 |
| 2007-10-30 | 5,105.71 |
| 2007-10-29 | 4,928.57 |
| 2007-10-26 | 4,671.43 |
| 2007-10-25 | 4,117.14 |
| 2007-10-24 | 4,014.29 |
| 2007-10-23 | 4,002.86 |
| 2007-10-22 | 3,637.14 |
| 2007-10-18 | 3,654.29 |
| 2007-10-17 | 3,620.00 |
| 2007-10-16 | 3,625.72 |
| 2007-10-15 | 3,620.00 |
| 2007-10-12 | 3,665.71 |
| 2007-10-11 | 3,660.00 |
| 2007-10-10 | 3,631.43 |
| 2007-10-09 | 3,717.14 |
| 2007-10-08 | 3,711.43 |
| 2007-10-05 | 3,677.14 |
| 2007-10-04 | 3,602.86 |
| 2007-10-03 | 3,580.00 |
| 2007-10-02 | 3,580.00 |
| 2007-09-28 | 3,574.29 |
| 2007-09-27 | 3,705.71 |
| 2007-09-25 | 3,768.57 |
| 2007-09-24 | 3,602.86 |
| 2007-09-21 | 2,945.71 |
| 2007-09-20 | 3,100.00 |
| 2007-09-19 | 3,328.57 |
| 2007-09-18 | 3,671.43 |
| 2007-09-17 | 3,877.14 |
| 2007-09-14 | 3,877.14 |
| 2007-09-13 | 3,877.14 |
| 2007-09-12 | 3,945.71 |
| 2007-09-11 | 4,271.43 |
| 2007-09-10 | 3,654.29 |
| 2007-09-07 | 3,671.43 |
| 2007-09-06 | 3,620.00 |
| 2007-09-05 | 3,648.57 |
| 2007-09-04 | 3,642.86 |
| 2007-09-03 | 3,637.14 |
| 2007-08-31 | 3,682.86 |
| 2007-08-30 | 3,688.57 |
| 2007-08-29 | 3,660.00 |
| 2007-08-28 | 3,671.43 |
| 2007-08-27 | 3,757.14 |
| 2007-08-24 | 3,671.43 |
| 2007-08-23 | 3,780.00 |
| 2007-08-22 | 3,745.71 |
| 2007-08-21 | 3,728.57 |
| 2007-08-20 | 3,774.29 |
| 2007-08-17 | 3,774.29 |
| 2007-08-16 | 3,774.29 |
| 2007-08-15 | 3,785.71 |
| 2007-08-14 | 3,780.00 |
| 2007-08-13 | 3,842.86 |
| 2007-08-10 | 3,842.86 |
| 2007-08-09 | 3,785.71 |
| 2007-08-08 | 3,751.43 |
| 2007-08-07 | 3,751.43 |
| 2007-08-06 | 3,745.71 |
| 2007-08-03 | 3,774.29 |
| 2007-08-02 | 3,814.29 |
| 2007-08-01 | 3,848.57 |
| 2007-07-31 | 4,002.86 |
| 2007-07-30 | 3,985.71 |
| 2007-07-27 | 4,014.29 |
| 2007-07-26 | 4,157.14 |
| 2007-07-25 | 4,082.86 |
| 2007-07-24 | 4,185.71 |
| 2007-07-23 | 4,071.43 |
| 2007-07-20 | 4,105.71 |
| 2007-07-19 | 4,128.57 |
| 2007-07-18 | 4,174.29 |
| 2007-07-17 | 4,368.57 |
| 2007-07-16 | 4,162.86 |
| 2007-07-13 | 4,122.86 |
| 2007-07-12 | 4,140.00 |
| 2007-07-11 | 4,128.57 |
| 2007-07-10 | 4,185.71 |
| 2007-07-09 | 4,408.57 |
| 2007-07-06 | 4,397.14 |
| 2007-07-05 | 4,511.43 |
| 2007-07-04 | 4,665.71 |
| 2007-07-03 | 4,420.00 |
| 2007-06-29 | 4,134.29 |
| 2007-06-28 | 3,900.00 |
| 2007-06-27 | 3,900.00 |
| 2007-06-26 | 3,900.00 |
| 2007-06-25 | 4,060.00 |
| 2007-06-22 | 4,185.71 |
| 2007-06-21 | 4,282.86 |
| 2007-06-20 | 4,100.00 |
| 2007-06-18 | 4,248.57 |
| 2007-06-15 | 4,242.86 |
| 2007-06-14 | 4,728.57 |
| 2007-06-13 | 4,785.71 |
| 2007-06-12 | 4,860.00 |
| 2007-06-11 | 4,911.43 |
| 2007-06-08 | 4,677.14 |
| 2007-06-07 | 4,751.43 |
| 2007-06-06 | 4,751.43 |
| 2007-06-05 | 4,854.29 |
| 2007-06-04 | 4,934.29 |
| 2007-06-01 | 4,991.43 |
| 2007-05-31 | 4,911.43 |
| 2007-05-30 | 4,357.14 |
| 2007-05-29 | 4,357.14 |
| 2007-05-28 | 4,357.14 |
| 2007-05-25 | 3,980.00 |
| 2007-05-23 | 3,985.71 |
| 2007-05-22 | 4,071.43 |
| 2007-05-21 | 4,197.14 |
| 2007-05-18 | 3,888.57 |
| 2007-05-17 | 3,780.00 |
| 2007-05-16 | 3,951.43 |
| 2007-05-15 | 3,785.71 |
| 2007-05-14 | 4,037.14 |
| 2007-05-11 | 3,614.29 |
| 2007-05-10 | 2,877.14 |
| 2007-05-09 | 2,591.43 |
| 2007-05-08 | 2,580.00 |
| 2007-05-07 | 2,585.71 |
| 2007-05-04 | 2,528.57 |
| 2007-05-03 | 2,471.43 |
| 2007-05-02 | 2,391.43 |
| 2007-04-30 | 2,368.57 |
| 2007-04-27 | 2,448.57 |
| 2007-04-26 | 2,420.00 |
| 2007-04-25 | 2,477.14 |
| 2007-04-24 | 2,528.57 |
| 2007-04-23 | 2,540.00 |
| 2007-04-20 | 2,528.57 |
| 2007-04-19 | 2,522.86 |
| 2007-04-18 | 2,602.86 |
| 2007-04-17 | 2,637.14 |
| 2007-04-16 | 2,340.00 |
| 2007-04-13 | 2,511.43 |
| 2007-04-12 | 2,654.29 |
| 2007-04-11 | 2,688.57 |
| 2007-04-10 | 2,871.43 |
| 2007-04-04 | 2,928.57 |
| 2007-04-03 | 2,974.29 |
| 2007-04-02 | 3,197.14 |
| 2007-03-30 | 2,597.14 |
| 2007-03-29 | 2,671.43 |
| 2007-03-28 | 2,682.86 |
| 2007-03-27 | 2,271.43 |
| 2007-03-26 | 2,020.00 |
| 2007-03-23 | 1,751.43 |
| 2007-03-22 | 1,534.29 |
| 2007-03-21 | 1,408.57 |
| 2007-03-20 | 1,442.86 |
| 2007-03-19 | 1,511.43 |
| 2007-03-16 | 1,420.00 |
| 2007-03-15 | 1,260.00 |
| 2007-03-14 | 1,174.29 |
| 2007-03-13 | 1,105.71 |
| 2007-03-12 | 1,042.86 |
| 2007-03-09 | 654.29 |
| 2007-03-08 | 642.86 |
| 2007-03-07 | 585.71 |
| 2007-03-06 | 608.57 |
| 2007-03-05 | 557.14 |
| 2007-03-02 | 637.14 |
| 2007-03-01 | 677.14 |
| 2007-02-28 | 597.14 |
| 2007-02-27 | 665.71 |
| 2007-02-26 | 694.29 |
| 2007-02-23 | 694.29 |
| 2007-02-22 | 688.57 |
| 2007-02-21 | 717.14 |
| 2007-02-16 | 700.00 |
| 2007-02-15 | 700.00 |
| 2007-02-14 | 688.57 |
| 2007-02-13 | 631.43 |
| 2007-02-12 | 722.86 |
| 2007-02-09 | 471.43 |
| 2007-02-08 | 294.29 |
| 2007-02-07 | 54.29 |
| 2007-02-06 | 54.29 |
| 2007-02-05 | 54.29 |
| 2007-02-02 | 54.29 |
| 2007-02-01 | 54.29 |
| 2007-01-31 | 54.29 |
| 2007-01-30 | 54.29 |
| 2007-01-29 | 54.29 |
| 2007-01-26 | 54.29 |
| 2007-01-25 | 54.29 |
| 2007-01-24 | 33.14 |
| 2007-01-23 | 28.00 |
| 2007-01-22 | 19.43 |
| 2007-01-19 | 17.71 |
| 2007-01-18 | 18.29 |
| 2007-01-17 | 22.29 |
| 2007-01-16 | 27.43 |
| 2007-01-15 | 32.00 |
| 2007-01-12 | 22.86 |
| 2007-01-11 | 22.29 |
| 2007-01-10 | 13.14 |
| 2007-01-09 | 14.29 |
| 2007-01-08 | 15.43 |
| 2007-01-05 | 14.29 |
| 2007-01-04 | 14.29 |
| 2007-01-03 | 15.43 |
| 2007-01-02 | 6.29 |
| 2006-12-29 | 2.29 |
| 2006-12-28 | 2.86 |
| 2006-12-27 | 2.86 |
| 2006-12-22 | 4.57 |
| 2006-12-21 | 4.00 |
| 2006-12-20 | 5.14 |
| 2006-12-19 | 5.14 |
| 2006-12-18 | 6.29 |
| 2006-12-15 | 6.29 |
| 2006-12-14 | 7.43 |
| 2006-12-13 | 7.43 |
| 2006-12-12 | 5.71 |
| 2006-12-11 | 8.57 |
| 2006-12-08 | 7.43 |
| 2006-12-07 | 5.14 |
| 2006-12-06 | 8.00 |
| 2006-12-05 | 10.86 |
| 2006-12-04 | 8.57 |
| 2006-12-01 | 9.71 |
| 2006-11-30 | 11.43 |
| 2006-11-29 | 3.43 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 2.86 |
| 2006-11-24 | 2.86 |
| 2006-11-23 | 3.43 |
| 2006-11-22 | 2.86 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 2.86 |
| 2006-11-17 | 2.29 |
| 2006-11-16 | 2.86 |
| 2006-11-15 | 2.29 |
| 2006-11-14 | 3.43 |
| 2006-11-13 | 5.71 |
| 2006-11-10 | 3.43 |
| 2006-11-09 | 2.29 |
| 2006-11-08 | 5.71 |
| 2006-11-07 | 6.86 |
| 2006-11-06 | 6.86 |
| 2006-11-03 | 5.14 |
| 2006-11-02 | 5.14 |
| 2006-11-01 | 5.71 |
| 2006-10-31 | 2.86 |
| 2006-10-27 | 4.00 |
| 2006-10-26 | 4.00 |
| 2006-10-25 | 6.29 |
| 2006-10-24 | 8.00 |
| 2006-10-23 | -4.00 |
| 2006-10-20 | -5.14 |
| 2006-10-19 | -5.71 |
| 2006-10-18 | -5.71 |
| 2006-10-17 | -4.57 |
| 2006-10-16 | -4.57 |
| 2006-10-13 | -4.57 |
| 2006-10-12 | -5.71 |
| 2006-10-11 | -4.57 |
| 2006-10-10 | -3.43 |
| 2006-10-09 | -0.57 |
| 2006-10-06 | -3.43 |
| 2006-10-05 | -7.43 |
| 2006-10-04 | -6.29 |
| 2006-10-03 | -7.43 |
| 2006-09-29 | -5.71 |
| 2006-09-28 | -7.43 |
| 2006-09-27 | -5.14 |
| 2006-09-26 | -4.57 |
| 2006-09-25 | -6.86 |
| 2006-09-22 | -6.29 |
| 2006-09-21 | -1.71 |
| 2006-09-20 | -2.29 |
| 2006-09-19 | -2.29 |
| 2006-09-18 | -2.86 |
| 2006-09-15 | -2.29 |
| 2006-09-14 | -0.57 |
| 2006-09-13 | -2.86 |
| 2006-09-12 | -1.71 |
| 2006-09-11 | -0.57 |
| 2006-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy