Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2026-01-14 | -85.42 |
| 2026-01-13 | -84.76 |
| 2026-01-12 | -84.76 |
| 2026-01-09 | -84.76 |
| 2026-01-08 | -84.76 |
| 2026-01-07 | -84.76 |
| 2026-01-06 | -85.42 |
| 2026-01-05 | -84.76 |
| 2026-01-02 | -84.10 |
| 2025-12-31 | -85.42 |
| 2025-12-30 | -85.42 |
| 2025-12-29 | -84.76 |
| 2025-12-24 | -84.10 |
| 2025-12-23 | -84.10 |
| 2025-12-22 | -84.76 |
| 2025-12-19 | -84.10 |
| 2025-12-18 | -83.43 |
| 2025-12-17 | -83.43 |
| 2025-12-16 | -84.76 |
| 2025-12-15 | -84.76 |
| 2025-12-12 | -84.76 |
| 2025-12-11 | -85.42 |
| 2025-12-10 | -84.76 |
| 2025-12-09 | -84.76 |
| 2025-12-08 | -84.10 |
| 2025-12-05 | -84.10 |
| 2025-12-04 | -84.10 |
| 2025-12-03 | -84.10 |
| 2025-12-02 | -81.45 |
| 2025-12-01 | -84.76 |
| 2025-11-28 | -85.42 |
| 2025-11-27 | -84.76 |
| 2025-11-26 | -84.76 |
| 2025-11-25 | -84.76 |
| 2025-11-24 | -84.10 |
| 2025-11-21 | -84.10 |
| 2025-11-20 | -83.43 |
| 2025-11-19 | -83.43 |
| 2025-11-18 | -83.43 |
| 2025-11-17 | -83.43 |
| 2025-11-14 | -82.77 |
| 2025-11-13 | -82.77 |
| 2025-11-12 | -82.77 |
| 2025-11-11 | -83.43 |
| 2025-11-10 | -83.43 |
| 2025-11-07 | -82.77 |
| 2025-11-06 | -82.77 |
| 2025-11-05 | -82.77 |
| 2025-11-04 | -82.77 |
| 2025-11-03 | -82.11 |
| 2025-10-31 | -80.78 |
| 2025-10-30 | -82.11 |
| 2025-10-28 | -81.45 |
| 2025-10-27 | -81.45 |
| 2025-10-24 | -82.11 |
| 2025-10-23 | -82.11 |
| 2025-10-22 | -81.45 |
| 2025-10-21 | -81.45 |
| 2025-10-20 | -81.45 |
| 2025-10-17 | -81.45 |
| 2025-10-16 | -81.45 |
| 2025-10-15 | -80.78 |
| 2025-10-14 | -81.45 |
| 2025-10-13 | -81.45 |
| 2025-10-10 | -80.78 |
| 2025-10-09 | -80.78 |
| 2025-10-08 | -80.78 |
| 2025-10-06 | -81.45 |
| 2025-10-03 | -81.45 |
| 2025-10-02 | -81.45 |
| 2025-09-30 | -81.45 |
| 2025-09-29 | -81.45 |
| 2025-09-26 | -80.78 |
| 2025-09-25 | -80.12 |
| 2025-09-24 | -81.45 |
| 2025-09-23 | -81.45 |
| 2025-09-22 | -81.45 |
| 2025-09-19 | -81.45 |
| 2025-09-18 | -80.78 |
| 2025-09-17 | -80.12 |
| 2025-09-16 | -82.11 |
| 2025-09-15 | -82.11 |
| 2025-09-12 | -80.78 |
| 2025-09-11 | -80.12 |
| 2025-09-10 | -80.12 |
| 2025-09-09 | -80.12 |
| 2025-09-08 | -82.11 |
| 2025-09-05 | -82.11 |
| 2025-09-04 | -82.77 |
| 2025-09-03 | -83.43 |
| 2025-09-02 | -82.11 |
| 2025-09-01 | -82.11 |
| 2025-08-29 | -82.11 |
| 2025-08-28 | -84.10 |
| 2025-08-27 | -83.43 |
| 2025-08-26 | -82.77 |
| 2025-08-25 | -82.77 |
| 2025-08-22 | -82.77 |
| 2025-08-21 | -82.77 |
| 2025-08-20 | -82.77 |
| 2025-08-19 | -82.77 |
| 2025-08-18 | -83.43 |
| 2025-08-15 | -83.43 |
| 2025-08-14 | -83.43 |
| 2025-08-13 | -84.76 |
| 2025-08-12 | -84.76 |
| 2025-08-11 | -84.76 |
| 2025-08-08 | -84.76 |
| 2025-08-07 | -84.76 |
| 2025-08-06 | -84.76 |
| 2025-08-05 | -84.76 |
| 2025-08-04 | -84.76 |
| 2025-08-01 | -84.76 |
| 2025-07-31 | -84.76 |
| 2025-07-30 | -84.10 |
| 2025-07-29 | -84.76 |
| 2025-07-28 | -84.10 |
| 2025-07-25 | -83.43 |
| 2025-07-24 | -84.76 |
| 2025-07-23 | -84.76 |
| 2025-07-22 | -84.10 |
| 2025-07-21 | -84.76 |
| 2025-07-18 | -84.76 |
| 2025-07-17 | -84.76 |
| 2025-07-16 | -84.76 |
| 2025-07-15 | -84.76 |
| 2025-07-14 | -84.76 |
| 2025-07-11 | -84.10 |
| 2025-07-10 | -84.10 |
| 2025-07-09 | -84.76 |
| 2025-07-08 | -84.10 |
| 2025-07-07 | -84.10 |
| 2025-07-04 | -84.76 |
| 2025-07-03 | -86.08 |
| 2025-07-02 | -86.08 |
| 2025-06-30 | -86.08 |
| 2025-06-27 | -85.42 |
| 2025-06-26 | -85.42 |
| 2025-06-25 | -84.76 |
| 2025-06-24 | -85.42 |
| 2025-06-23 | -85.42 |
| 2025-06-20 | -84.76 |
| 2025-06-19 | -85.42 |
| 2025-06-18 | -85.42 |
| 2025-06-17 | -85.42 |
| 2025-06-16 | -85.42 |
| 2025-06-13 | -84.10 |
| 2025-06-12 | -85.42 |
| 2025-06-11 | -85.42 |
| 2025-06-10 | -85.42 |
| 2025-06-09 | -85.42 |
| 2025-06-06 | -86.08 |
| 2025-06-05 | -84.76 |
| 2025-06-04 | -86.08 |
| 2025-06-03 | -85.42 |
| 2025-06-02 | -86.08 |
| 2025-05-30 | -85.42 |
| 2025-05-29 | -85.42 |
| 2025-05-28 | -85.42 |
| 2025-05-27 | -85.42 |
| 2025-05-26 | -85.42 |
| 2025-05-23 | -85.42 |
| 2025-05-22 | -85.42 |
| 2025-05-21 | -85.42 |
| 2025-05-20 | -85.42 |
| 2025-05-19 | -85.42 |
| 2025-05-16 | -85.42 |
| 2025-05-15 | -84.76 |
| 2025-05-14 | -85.42 |
| 2025-05-13 | -85.42 |
| 2025-05-12 | -84.76 |
| 2025-05-09 | -84.76 |
| 2025-05-08 | -84.76 |
| 2025-05-07 | -84.76 |
| 2025-05-06 | -84.76 |
| 2025-05-02 | -85.42 |
| 2025-04-30 | -85.42 |
| 2025-04-29 | -85.42 |
| 2025-04-28 | -85.42 |
| 2025-04-25 | -85.42 |
| 2025-04-24 | -85.42 |
| 2025-04-23 | -85.42 |
| 2025-04-22 | -84.10 |
| 2025-04-17 | -84.10 |
| 2025-04-16 | -84.10 |
| 2025-04-15 | -84.10 |
| 2025-04-14 | -84.10 |
| 2025-04-11 | -84.10 |
| 2025-04-10 | -84.76 |
| 2025-04-09 | -85.42 |
| 2025-04-08 | -85.42 |
| 2025-04-07 | -84.76 |
| 2025-04-03 | -84.76 |
| 2025-04-02 | -85.42 |
| 2025-04-01 | -85.42 |
| 2025-03-31 | -85.42 |
| 2025-03-28 | -84.76 |
| 2025-03-27 | -84.76 |
| 2025-03-26 | -86.08 |
| 2025-03-25 | -86.08 |
| 2025-03-24 | -86.08 |
| 2025-03-21 | -86.08 |
| 2025-03-20 | -86.08 |
| 2025-03-19 | -86.08 |
| 2025-03-18 | -86.08 |
| 2025-03-17 | -86.08 |
| 2025-03-14 | -86.08 |
| 2025-03-13 | -85.42 |
| 2025-03-12 | -84.76 |
| 2025-03-11 | -85.42 |
| 2025-03-10 | -86.08 |
| 2025-03-07 | -86.08 |
| 2025-03-06 | -86.08 |
| 2025-03-05 | -86.08 |
| 2025-03-04 | -86.08 |
| 2025-03-03 | -86.08 |
| 2025-02-28 | -86.08 |
| 2025-02-27 | -86.08 |
| 2025-02-26 | -86.08 |
| 2025-02-25 | -86.08 |
| 2025-02-24 | -86.08 |
| 2025-02-21 | -86.08 |
| 2025-02-20 | -85.42 |
| 2025-02-19 | -85.42 |
| 2025-02-18 | -85.42 |
| 2025-02-17 | -86.08 |
| 2025-02-14 | -84.76 |
| 2025-02-13 | -85.42 |
| 2025-02-12 | -85.42 |
| 2025-02-11 | -86.75 |
| 2025-02-10 | -86.08 |
| 2025-02-07 | -86.08 |
| 2025-02-06 | -86.75 |
| 2025-02-05 | -86.08 |
| 2025-02-04 | -86.08 |
| 2025-02-03 | -86.75 |
| 2025-01-28 | -86.08 |
| 2025-01-27 | -86.08 |
| 2025-01-24 | -86.08 |
| 2025-01-23 | -86.08 |
| 2025-01-22 | -86.08 |
| 2025-01-21 | -86.08 |
| 2025-01-20 | -86.75 |
| 2025-01-17 | -86.75 |
| 2025-01-16 | -86.75 |
| 2025-01-15 | -86.75 |
| 2025-01-14 | -86.08 |
| 2025-01-13 | -86.08 |
| 2025-01-10 | -86.08 |
| 2025-01-09 | -86.08 |
| 2025-01-08 | -86.08 |
| 2025-01-07 | -85.42 |
| 2025-01-06 | -85.42 |
| 2025-01-03 | -85.42 |
| 2025-01-02 | -86.08 |
| 2024-12-31 | -86.08 |
| 2024-12-30 | -85.42 |
| 2024-12-27 | -84.76 |
| 2024-12-24 | -86.08 |
| 2024-12-23 | -86.08 |
| 2024-12-20 | -86.08 |
| 2024-12-19 | -86.75 |
| 2024-12-18 | -86.75 |
| 2024-12-17 | -86.75 |
| 2024-12-16 | -86.75 |
| 2024-12-13 | -86.08 |
| 2024-12-12 | -86.75 |
| 2024-12-11 | -87.41 |
| 2024-12-10 | -86.75 |
| 2024-12-09 | -86.75 |
| 2024-12-06 | -86.75 |
| 2024-12-05 | -86.75 |
| 2024-12-04 | -86.75 |
| 2024-12-03 | -86.75 |
| 2024-12-02 | -86.08 |
| 2024-11-29 | -86.75 |
| 2024-11-28 | -87.41 |
| 2024-11-27 | -86.75 |
| 2024-11-26 | -88.07 |
| 2024-11-25 | -88.07 |
| 2024-11-22 | -88.07 |
| 2024-11-21 | -87.41 |
| 2024-11-20 | -88.07 |
| 2024-11-19 | -87.41 |
| 2024-11-18 | -87.41 |
| 2024-11-15 | -87.41 |
| 2024-11-14 | -87.41 |
| 2024-11-13 | -87.41 |
| 2024-11-12 | -87.41 |
| 2024-11-11 | -87.41 |
| 2024-11-08 | -87.41 |
| 2024-11-07 | -86.75 |
| 2024-11-06 | -86.75 |
| 2024-11-05 | -86.75 |
| 2024-11-04 | -86.75 |
| 2024-11-01 | -86.75 |
| 2024-10-31 | -86.75 |
| 2024-10-30 | -86.75 |
| 2024-10-29 | -86.75 |
| 2024-10-28 | -86.75 |
| 2024-10-25 | -86.75 |
| 2024-10-24 | -86.08 |
| 2024-10-23 | -86.08 |
| 2024-10-22 | -85.42 |
| 2024-10-21 | -86.75 |
| 2024-10-18 | -86.08 |
| 2024-10-17 | -86.08 |
| 2024-10-16 | -86.08 |
| 2024-10-15 | -86.75 |
| 2024-10-14 | -86.08 |
| 2024-10-10 | -85.42 |
| 2024-10-09 | -84.10 |
| 2024-10-08 | -80.78 |
| 2024-10-07 | -78.13 |
| 2024-10-04 | -80.12 |
| 2024-10-03 | -81.45 |
| 2024-10-02 | -80.78 |
| 2024-09-30 | -83.43 |
| 2024-09-27 | -85.42 |
| 2024-09-26 | -86.08 |
| 2024-09-25 | -86.75 |
| 2024-09-24 | -86.75 |
| 2024-09-23 | -86.75 |
| 2024-09-20 | -87.41 |
| 2024-09-19 | -86.08 |
| 2024-09-17 | -86.08 |
| 2024-09-16 | -85.42 |
| 2024-09-13 | -84.76 |
| 2024-09-12 | -84.10 |
| 2024-09-11 | -83.43 |
| 2024-09-10 | -84.10 |
| 2024-09-09 | -84.76 |
| 2024-09-05 | -84.10 |
| 2024-09-04 | -83.43 |
| 2024-09-03 | -82.77 |
| 2024-09-02 | -83.43 |
| 2024-08-30 | -81.45 |
| 2024-08-29 | -81.45 |
| 2024-08-28 | -81.45 |
| 2024-08-27 | -80.78 |
| 2024-08-26 | -80.78 |
| 2024-08-23 | -81.45 |
| 2024-08-22 | -81.45 |
| 2024-08-21 | -82.11 |
| 2024-08-20 | -81.45 |
| 2024-08-19 | -82.11 |
| 2024-08-16 | -80.78 |
| 2024-08-15 | -80.78 |
| 2024-08-14 | -80.78 |
| 2024-08-13 | -80.78 |
| 2024-08-12 | -80.78 |
| 2024-08-09 | -81.45 |
| 2024-08-08 | -81.45 |
| 2024-08-07 | -81.45 |
| 2024-08-06 | -82.11 |
| 2024-08-05 | -81.45 |
| 2024-08-02 | -81.45 |
| 2024-08-01 | -81.45 |
| 2024-07-31 | -82.11 |
| 2024-07-30 | -82.11 |
| 2024-07-29 | -82.77 |
| 2024-07-26 | -82.11 |
| 2024-07-25 | -81.45 |
| 2024-07-24 | -81.45 |
| 2024-07-23 | -82.11 |
| 2024-07-22 | -81.45 |
| 2024-07-19 | -81.45 |
| 2024-07-18 | -82.11 |
| 2024-07-17 | -81.45 |
| 2024-07-16 | -80.78 |
| 2024-07-15 | -80.78 |
| 2024-07-12 | -81.45 |
| 2024-07-11 | -81.45 |
| 2024-07-10 | -80.78 |
| 2024-07-09 | -81.45 |
| 2024-07-08 | -81.45 |
| 2024-07-05 | -80.12 |
| 2024-07-04 | -80.12 |
| 2024-07-03 | -80.12 |
| 2024-07-02 | -80.12 |
| 2024-06-28 | -79.46 |
| 2024-06-27 | -79.46 |
| 2024-06-26 | -80.12 |
| 2024-06-25 | -80.12 |
| 2024-06-24 | -80.12 |
| 2024-06-21 | -80.78 |
| 2024-06-20 | -81.45 |
| 2024-06-19 | -80.12 |
| 2024-06-18 | -80.12 |
| 2024-06-17 | -79.46 |
| 2024-06-14 | -76.15 |
| 2024-06-13 | -75.48 |
| 2024-06-12 | -75.48 |
| 2024-06-11 | -72.83 |
| 2024-06-07 | -74.16 |
| 2024-06-06 | -75.48 |
| 2024-06-05 | -74.82 |
| 2024-06-04 | -74.16 |
| 2024-06-03 | -74.82 |
| 2024-05-31 | -73.50 |
| 2024-05-30 | -74.82 |
| 2024-05-29 | -74.16 |
| 2024-05-28 | -74.16 |
| 2024-05-27 | -74.16 |
| 2024-05-24 | -75.48 |
| 2024-05-23 | -73.50 |
| 2024-05-22 | -71.51 |
| 2024-05-21 | -76.81 |
| 2024-05-20 | -76.81 |
| 2024-05-17 | -78.13 |
| 2024-05-16 | -78.80 |
| 2024-05-14 | -78.13 |
| 2024-05-13 | -77.47 |
| 2024-05-10 | -78.80 |
| 2024-05-09 | -78.80 |
| 2024-05-08 | -78.80 |
| 2024-05-07 | -78.80 |
| 2024-05-06 | -78.80 |
| 2024-05-03 | -78.13 |
| 2024-05-02 | -78.13 |
| 2024-04-30 | -78.80 |
| 2024-04-29 | -77.47 |
| 2024-04-26 | -78.13 |
| 2024-04-25 | -78.13 |
| 2024-04-24 | -78.80 |
| 2024-04-23 | -77.47 |
| 2024-04-22 | -77.47 |
| 2024-04-19 | -77.47 |
| 2024-04-18 | -78.13 |
| 2024-04-17 | -78.80 |
| 2024-04-16 | -79.46 |
| 2024-04-15 | -78.13 |
| 2024-04-12 | -78.13 |
| 2024-04-11 | -78.80 |
| 2024-04-10 | -76.81 |
| 2024-04-09 | -78.13 |
| 2024-04-08 | -77.47 |
| 2024-04-05 | -77.47 |
| 2024-04-03 | -76.81 |
| 2024-04-02 | -78.13 |
| 2024-03-28 | -78.13 |
| 2024-03-27 | -80.12 |
| 2024-03-26 | -77.47 |
| 2024-03-25 | -76.81 |
| 2024-03-22 | -76.81 |
| 2024-03-21 | -76.81 |
| 2024-03-20 | -77.47 |
| 2024-03-19 | -76.81 |
| 2024-03-18 | -77.47 |
| 2024-03-15 | -76.81 |
| 2024-03-14 | -76.81 |
| 2024-03-13 | -76.81 |
| 2024-03-12 | -77.47 |
| 2024-03-11 | -76.81 |
| 2024-03-08 | -76.81 |
| 2024-03-07 | -76.81 |
| 2024-03-06 | -76.81 |
| 2024-03-05 | -76.81 |
| 2024-03-04 | -76.15 |
| 2024-03-01 | -75.48 |
| 2024-02-29 | -75.48 |
| 2024-02-28 | -78.13 |
| 2024-02-27 | -78.80 |
| 2024-02-26 | -76.81 |
| 2024-02-23 | -76.81 |
| 2024-02-22 | -76.81 |
| 2024-02-21 | -76.81 |
| 2024-02-20 | -77.47 |
| 2024-02-19 | -76.81 |
| 2024-02-16 | -76.81 |
| 2024-02-15 | -78.13 |
| 2024-02-14 | -75.48 |
| 2024-02-09 | -75.48 |
| 2024-02-08 | -75.48 |
| 2024-02-07 | -75.48 |
| 2024-02-06 | -75.48 |
| 2024-02-05 | -76.81 |
| 2024-02-02 | -75.48 |
| 2024-02-01 | -76.81 |
| 2024-01-31 | -77.47 |
| 2024-01-30 | -77.47 |
| 2024-01-29 | -76.15 |
| 2024-01-26 | -76.81 |
| 2024-01-25 | -76.81 |
| 2024-01-24 | -76.81 |
| 2024-01-23 | -76.81 |
| 2024-01-22 | -76.81 |
| 2024-01-19 | -74.16 |
| 2024-01-18 | -75.48 |
| 2024-01-17 | -74.16 |
| 2024-01-16 | -74.16 |
| 2024-01-15 | -73.50 |
| 2024-01-12 | -74.16 |
| 2024-01-11 | -74.16 |
| 2024-01-10 | -74.16 |
| 2024-01-09 | -73.50 |
| 2024-01-08 | -73.50 |
| 2024-01-05 | -72.17 |
| 2024-01-04 | -71.51 |
| 2024-01-03 | -72.83 |
| 2024-01-02 | -73.50 |
| 2023-12-29 | -73.50 |
| 2023-12-28 | -73.50 |
| 2023-12-27 | -73.50 |
| 2023-12-22 | -73.50 |
| 2023-12-21 | -73.50 |
| 2023-12-20 | -73.50 |
| 2023-12-19 | -72.17 |
| 2023-12-18 | -72.17 |
| 2023-12-15 | -72.17 |
| 2023-12-14 | -71.51 |
| 2023-12-13 | -70.18 |
| 2023-12-12 | -70.18 |
| 2023-12-11 | -70.18 |
| 2023-12-08 | -71.51 |
| 2023-12-07 | -71.51 |
| 2023-12-06 | -71.51 |
| 2023-12-05 | -71.51 |
| 2023-12-04 | -70.84 |
| 2023-12-01 | -70.84 |
| 2023-11-30 | -70.84 |
| 2023-11-29 | -71.51 |
| 2023-11-28 | -70.84 |
| 2023-11-27 | -71.51 |
| 2023-11-24 | -72.17 |
| 2023-11-23 | -71.51 |
| 2023-11-22 | -71.51 |
| 2023-11-21 | -71.51 |
| 2023-11-20 | -70.84 |
| 2023-11-17 | -70.84 |
| 2023-11-16 | -71.51 |
| 2023-11-15 | -69.52 |
| 2023-11-14 | -69.52 |
| 2023-11-13 | -68.86 |
| 2023-11-10 | -69.52 |
| 2023-11-09 | -69.52 |
| 2023-11-08 | -71.51 |
| 2023-11-07 | -71.51 |
| 2023-11-06 | -69.52 |
| 2023-11-03 | -72.17 |
| 2023-11-02 | -73.50 |
| 2023-11-01 | -72.83 |
| 2023-10-31 | -72.83 |
| 2023-10-30 | -72.83 |
| 2023-10-27 | -72.83 |
| 2023-10-26 | -72.17 |
| 2023-10-25 | -70.18 |
| 2023-10-24 | -71.51 |
| 2023-10-20 | -70.84 |
| 2023-10-19 | -71.51 |
| 2023-10-18 | -71.51 |
| 2023-10-17 | -71.51 |
| 2023-10-16 | -71.51 |
| 2023-10-13 | -71.51 |
| 2023-10-12 | -70.84 |
| 2023-10-11 | -70.84 |
| 2023-10-10 | -69.52 |
| 2023-10-09 | -68.86 |
| 2023-10-06 | -68.86 |
| 2023-10-05 | -68.86 |
| 2023-10-04 | -68.86 |
| 2023-10-03 | -68.86 |
| 2023-09-29 | -69.52 |
| 2023-09-28 | -68.86 |
| 2023-09-27 | -71.51 |
| 2023-09-26 | -72.17 |
| 2023-09-25 | -72.17 |
| 2023-09-22 | -71.51 |
| 2023-09-21 | -72.17 |
| 2023-09-20 | -72.17 |
| 2023-09-19 | -71.51 |
| 2023-09-18 | -71.51 |
| 2023-09-15 | -70.84 |
| 2023-09-14 | -66.21 |
| 2023-09-13 | -69.52 |
| 2023-09-12 | -67.53 |
| 2023-09-11 | -64.88 |
| 2023-09-07 | -64.88 |
| 2023-09-06 | -64.88 |
| 2023-09-05 | -64.22 |
| 2023-09-04 | -64.88 |
| 2023-08-31 | -64.22 |
| 2023-08-30 | -64.22 |
| 2023-08-29 | -63.56 |
| 2023-08-28 | -63.56 |
| 2023-08-25 | -63.56 |
| 2023-08-24 | -63.82 |
| 2023-08-23 | -63.82 |
| 2023-08-22 | -63.82 |
| 2023-08-21 | -64.48 |
| 2023-08-18 | -63.82 |
| 2023-08-17 | -63.82 |
| 2023-08-16 | -63.82 |
| 2023-08-15 | -63.16 |
| 2023-08-14 | -59.87 |
| 2023-08-11 | -63.16 |
| 2023-08-10 | -63.16 |
| 2023-08-09 | -63.82 |
| 2023-08-08 | -64.48 |
| 2023-08-07 | -64.48 |
| 2023-08-04 | -63.16 |
| 2023-08-03 | -63.16 |
| 2023-08-02 | -64.48 |
| 2023-08-01 | -65.79 |
| 2023-07-31 | -65.14 |
| 2023-07-28 | -65.79 |
| 2023-07-27 | -69.08 |
| 2023-07-26 | -71.06 |
| 2023-07-25 | -73.69 |
| 2023-07-24 | -75.00 |
| 2023-07-21 | -73.69 |
| 2023-07-20 | -73.69 |
| 2023-07-19 | -73.69 |
| 2023-07-18 | -73.69 |
| 2023-07-14 | -73.69 |
| 2023-07-13 | -74.35 |
| 2023-07-12 | -74.35 |
| 2023-07-11 | -74.35 |
| 2023-07-10 | -74.35 |
| 2023-07-07 | -74.35 |
| 2023-07-06 | -74.35 |
| 2023-07-05 | -74.35 |
| 2023-07-04 | -74.35 |
| 2023-07-03 | -74.35 |
| 2023-06-30 | -73.69 |
| 2023-06-29 | -73.69 |
| 2023-06-28 | -72.37 |
| 2023-06-27 | -73.03 |
| 2023-06-26 | -73.69 |
| 2023-06-23 | -73.69 |
| 2023-06-21 | -74.35 |
| 2023-06-20 | -74.35 |
| 2023-06-19 | -73.69 |
| 2023-06-16 | -74.35 |
| 2023-06-15 | -74.35 |
| 2023-06-14 | -74.35 |
| 2023-06-13 | -74.35 |
| 2023-06-12 | -73.69 |
| 2023-06-09 | -73.69 |
| 2023-06-08 | -73.69 |
| 2023-06-07 | -73.69 |
| 2023-06-06 | -73.69 |
| 2023-06-05 | -73.69 |
| 2023-06-02 | -73.03 |
| 2023-06-01 | -74.35 |
| 2023-05-31 | -73.69 |
| 2023-05-30 | -73.69 |
| 2023-05-29 | -73.69 |
| 2023-05-25 | -71.71 |
| 2023-05-24 | -71.71 |
| 2023-05-23 | -70.40 |
| 2023-05-22 | -70.40 |
| 2023-05-19 | -70.40 |
| 2023-05-18 | -71.06 |
| 2023-05-17 | -68.43 |
| 2023-05-16 | -68.43 |
| 2023-05-15 | -68.43 |
| 2023-05-12 | -67.77 |
| 2023-05-11 | -67.77 |
| 2023-05-10 | -68.43 |
| 2023-05-09 | -68.43 |
| 2023-05-08 | -68.43 |
| 2023-05-05 | -68.43 |
| 2023-05-04 | -68.43 |
| 2023-05-03 | -68.43 |
| 2023-05-02 | -68.43 |
| 2023-04-28 | -67.77 |
| 2023-04-27 | -67.77 |
| 2023-04-26 | -67.77 |
| 2023-04-25 | -67.77 |
| 2023-04-24 | -67.77 |
| 2023-04-21 | -66.45 |
| 2023-04-20 | -66.45 |
| 2023-04-19 | -65.79 |
| 2023-04-18 | -65.79 |
| 2023-04-17 | -65.14 |
| 2023-04-14 | -65.14 |
| 2023-04-13 | -65.79 |
| 2023-04-12 | -64.48 |
| 2023-04-11 | -63.16 |
| 2023-04-06 | -62.51 |
| 2023-04-04 | -64.48 |
| 2023-04-03 | -62.51 |
| 2023-03-31 | -65.79 |
| 2023-03-30 | -65.79 |
| 2023-03-29 | -65.14 |
| 2023-03-28 | -66.45 |
| 2023-03-27 | -65.14 |
| 2023-03-24 | -65.79 |
| 2023-03-23 | -66.45 |
| 2023-03-22 | -66.45 |
| 2023-03-21 | -69.08 |
| 2023-03-20 | -69.08 |
| 2023-03-17 | -69.08 |
| 2023-03-16 | -68.43 |
| 2023-03-15 | -68.43 |
| 2023-03-14 | -68.43 |
| 2023-03-13 | -68.43 |
| 2023-03-10 | -68.43 |
| 2023-03-09 | -66.45 |
| 2023-03-08 | -67.11 |
| 2023-03-07 | -66.45 |
| 2023-03-06 | -67.11 |
| 2023-03-03 | -68.43 |
| 2023-03-02 | -69.08 |
| 2023-03-01 | -68.43 |
| 2023-02-28 | -68.43 |
| 2023-02-27 | -70.40 |
| 2023-02-24 | -69.08 |
| 2023-02-23 | -68.43 |
| 2023-02-22 | -68.43 |
| 2023-02-21 | -67.11 |
| 2023-02-20 | -69.74 |
| 2023-02-17 | -69.08 |
| 2023-02-16 | -67.77 |
| 2023-02-15 | -67.77 |
| 2023-02-14 | -67.77 |
| 2023-02-13 | -67.77 |
| 2023-02-10 | -65.79 |
| 2023-02-09 | -67.11 |
| 2023-02-08 | -67.11 |
| 2023-02-07 | -68.43 |
| 2023-02-06 | -67.77 |
| 2023-02-03 | -67.77 |
| 2023-02-02 | -67.77 |
| 2023-02-01 | -69.08 |
| 2023-01-31 | -71.06 |
| 2023-01-30 | -70.40 |
| 2023-01-27 | -70.40 |
| 2023-01-26 | -69.08 |
| 2023-01-20 | -71.06 |
| 2023-01-19 | -71.06 |
| 2023-01-18 | -70.40 |
| 2023-01-17 | -71.06 |
| 2023-01-16 | -70.40 |
| 2023-01-13 | -70.40 |
| 2023-01-12 | -70.40 |
| 2023-01-11 | -71.06 |
| 2023-01-10 | -71.71 |
| 2023-01-09 | -71.71 |
| 2023-01-06 | -71.71 |
| 2023-01-05 | -71.71 |
| 2023-01-04 | -71.06 |
| 2023-01-03 | -71.71 |
| 2022-12-30 | -73.03 |
| 2022-12-29 | -71.71 |
| 2022-12-28 | -71.71 |
| 2022-12-23 | -71.71 |
| 2022-12-22 | -71.71 |
| 2022-12-21 | -72.37 |
| 2022-12-20 | -72.37 |
| 2022-12-19 | -71.06 |
| 2022-12-16 | -71.06 |
| 2022-12-15 | -71.06 |
| 2022-12-14 | -70.40 |
| 2022-12-13 | -71.06 |
| 2022-12-12 | -71.06 |
| 2022-12-09 | -72.37 |
| 2022-12-08 | -71.71 |
| 2022-12-07 | -71.06 |
| 2022-12-06 | -73.69 |
| 2022-12-05 | -73.03 |
| 2022-12-02 | -72.37 |
| 2022-12-01 | -71.06 |
| 2022-11-30 | -71.06 |
| 2022-11-29 | -71.06 |
| 2022-11-28 | -71.71 |
| 2022-11-25 | -71.71 |
| 2022-11-24 | -71.06 |
| 2022-11-23 | -70.40 |
| 2022-11-22 | -69.74 |
| 2022-11-21 | -67.77 |
| 2022-11-18 | -69.74 |
| 2022-11-17 | -69.08 |
| 2022-11-16 | -69.08 |
| 2022-11-15 | -67.77 |
| 2022-11-14 | -67.77 |
| 2022-11-11 | -69.74 |
| 2022-11-10 | -71.06 |
| 2022-11-09 | -71.06 |
| 2022-11-08 | -69.08 |
| 2022-11-07 | -69.74 |
| 2022-11-04 | -70.40 |
| 2022-11-03 | -70.40 |
| 2022-11-02 | -70.40 |
| 2022-11-01 | -71.06 |
| 2022-10-31 | -71.71 |
| 2022-10-28 | -68.43 |
| 2022-10-27 | -67.77 |
| 2022-10-26 | -67.77 |
| 2022-10-25 | -67.77 |
| 2022-10-24 | -67.11 |
| 2022-10-21 | -60.53 |
| 2022-10-20 | -63.16 |
| 2022-10-19 | -62.51 |
| 2022-10-18 | -62.51 |
| 2022-10-17 | -61.19 |
| 2022-10-14 | -61.85 |
| 2022-10-13 | -62.51 |
| 2022-10-12 | -62.51 |
| 2022-10-11 | -59.87 |
| 2022-10-10 | -59.87 |
| 2022-10-07 | -58.56 |
| 2022-10-06 | -59.87 |
| 2022-10-05 | -59.22 |
| 2022-10-03 | -59.22 |
| 2022-09-30 | -61.19 |
| 2022-09-29 | -59.87 |
| 2022-09-28 | -61.19 |
| 2022-09-27 | -58.56 |
| 2022-09-26 | -59.22 |
| 2022-09-23 | -58.56 |
| 2022-09-22 | -59.87 |
| 2022-09-21 | -59.22 |
| 2022-09-20 | -59.87 |
| 2022-09-19 | -59.87 |
| 2022-09-16 | -59.22 |
| 2022-09-15 | -57.90 |
| 2022-09-14 | -57.90 |
| 2022-09-13 | -56.58 |
| 2022-09-09 | -57.90 |
| 2022-09-08 | -56.58 |
| 2022-09-07 | -57.24 |
| 2022-09-06 | -57.24 |
| 2022-09-05 | -59.22 |
| 2022-09-02 | -58.56 |
| 2022-09-01 | -56.58 |
| 2022-08-31 | -57.90 |
| 2022-08-30 | -57.24 |
| 2022-08-29 | -57.90 |
| 2022-08-26 | -57.90 |
| 2022-08-25 | -57.24 |
| 2022-08-24 | -57.24 |
| 2022-08-23 | -55.93 |
| 2022-08-22 | -56.58 |
| 2022-08-19 | -57.24 |
| 2022-08-18 | -57.24 |
| 2022-08-17 | -57.24 |
| 2022-08-16 | -57.24 |
| 2022-08-15 | -55.93 |
| 2022-08-12 | -55.93 |
| 2022-08-11 | -55.93 |
| 2022-08-10 | -55.27 |
| 2022-08-09 | -55.93 |
| 2022-08-08 | -55.93 |
| 2022-08-05 | -55.27 |
| 2022-08-04 | -55.93 |
| 2022-08-03 | -55.27 |
| 2022-08-02 | -58.56 |
| 2022-08-01 | -55.93 |
| 2022-07-29 | -55.27 |
| 2022-07-28 | -55.27 |
| 2022-07-27 | -55.27 |
| 2022-07-26 | -55.27 |
| 2022-07-25 | -55.27 |
| 2022-07-22 | -56.58 |
| 2022-07-21 | -56.58 |
| 2022-07-20 | -56.58 |
| 2022-07-19 | -56.58 |
| 2022-07-18 | -56.58 |
| 2022-07-15 | -58.56 |
| 2022-07-14 | -57.90 |
| 2022-07-13 | -57.90 |
| 2022-07-12 | -57.24 |
| 2022-07-11 | -57.90 |
| 2022-07-08 | -57.24 |
| 2022-07-07 | -57.90 |
| 2022-07-06 | -59.22 |
| 2022-07-05 | -56.58 |
| 2022-07-04 | -54.61 |
| 2022-06-30 | -55.93 |
| 2022-06-29 | -56.58 |
| 2022-06-28 | -56.58 |
| 2022-06-27 | -56.58 |
| 2022-06-24 | -56.58 |
| 2022-06-23 | -56.58 |
| 2022-06-22 | -56.58 |
| 2022-06-21 | -56.58 |
| 2022-06-20 | -56.58 |
| 2022-06-17 | -56.58 |
| 2022-06-16 | -56.58 |
| 2022-06-15 | -56.58 |
| 2022-06-14 | -55.93 |
| 2022-06-13 | -56.58 |
| 2022-06-10 | -56.58 |
| 2022-06-09 | -55.93 |
| 2022-06-08 | -56.58 |
| 2022-06-07 | -55.93 |
| 2022-06-06 | -55.93 |
| 2022-06-02 | -54.61 |
| 2022-06-01 | -54.61 |
| 2022-05-31 | -55.27 |
| 2022-05-30 | -55.27 |
| 2022-05-27 | -55.27 |
| 2022-05-26 | -56.58 |
| 2022-05-25 | -56.58 |
| 2022-05-24 | -55.27 |
| 2022-05-23 | -57.24 |
| 2022-05-20 | -56.58 |
| 2022-05-19 | -56.58 |
| 2022-05-18 | -56.58 |
| 2022-05-17 | -54.61 |
| 2022-05-16 | -54.61 |
| 2022-05-13 | -57.90 |
| 2022-05-12 | -57.90 |
| 2022-05-11 | -55.93 |
| 2022-05-10 | -55.93 |
| 2022-05-06 | -56.58 |
| 2022-05-05 | -56.58 |
| 2022-05-04 | -56.58 |
| 2022-05-03 | -57.90 |
| 2022-04-29 | -57.90 |
| 2022-04-28 | -57.24 |
| 2022-04-27 | -58.56 |
| 2022-04-26 | -57.24 |
| 2022-04-25 | -57.24 |
| 2022-04-22 | -55.27 |
| 2022-04-21 | -56.58 |
| 2022-04-20 | -57.24 |
| 2022-04-19 | -55.93 |
| 2022-04-14 | -55.27 |
| 2022-04-13 | -55.93 |
| 2022-04-12 | -55.27 |
| 2022-04-11 | -55.27 |
| 2022-04-08 | -54.61 |
| 2022-04-07 | -54.61 |
| 2022-04-06 | -54.61 |
| 2022-04-04 | -55.27 |
| 2022-04-01 | -54.61 |
| 2022-03-31 | -53.95 |
| 2022-03-30 | -53.95 |
| 2022-03-29 | -54.61 |
| 2022-03-28 | -53.95 |
| 2022-03-25 | -53.30 |
| 2022-03-24 | -54.61 |
| 2022-03-23 | -53.30 |
| 2022-03-22 | -55.27 |
| 2022-03-21 | -53.95 |
| 2022-03-18 | -53.95 |
| 2022-03-17 | -55.27 |
| 2022-03-16 | -57.24 |
| 2022-03-15 | -57.24 |
| 2022-03-14 | -55.27 |
| 2022-03-11 | -53.95 |
| 2022-03-10 | -53.30 |
| 2022-03-09 | -53.30 |
| 2022-03-08 | -52.64 |
| 2022-03-07 | -52.64 |
| 2022-03-04 | -52.64 |
| 2022-03-03 | -51.98 |
| 2022-03-02 | -53.95 |
| 2022-03-01 | -50.66 |
| 2022-02-28 | -51.32 |
| 2022-02-25 | -50.66 |
| 2022-02-24 | -50.66 |
| 2022-02-23 | -50.01 |
| 2022-02-22 | -50.01 |
| 2022-02-21 | -50.01 |
| 2022-02-18 | -50.01 |
| 2022-02-17 | -50.01 |
| 2022-02-16 | -50.66 |
| 2022-02-15 | -50.01 |
| 2022-02-14 | -49.35 |
| 2022-02-11 | -48.69 |
| 2022-02-10 | -47.38 |
| 2022-02-09 | -47.38 |
| 2022-02-08 | -47.38 |
| 2022-02-07 | -47.38 |
| 2022-02-04 | -47.38 |
| 2022-01-31 | -48.03 |
| 2022-01-28 | -47.38 |
| 2022-01-27 | -48.69 |
| 2022-01-26 | -48.03 |
| 2022-01-25 | -48.69 |
| 2022-01-24 | -48.03 |
| 2022-01-21 | -48.69 |
| 2022-01-20 | -47.38 |
| 2022-01-19 | -48.03 |
| 2022-01-18 | -48.69 |
| 2022-01-17 | -49.35 |
| 2022-01-14 | -50.01 |
| 2022-01-13 | -51.32 |
| 2022-01-12 | -51.32 |
| 2022-01-11 | -51.98 |
| 2022-01-10 | -51.98 |
| 2022-01-07 | -51.32 |
| 2022-01-06 | -51.98 |
| 2022-01-05 | -51.32 |
| 2022-01-04 | -51.32 |
| 2022-01-03 | -50.66 |
| 2021-12-31 | -50.66 |
| 2021-12-30 | -51.98 |
| 2021-12-29 | -51.32 |
| 2021-12-28 | -51.32 |
| 2021-12-24 | -51.98 |
| 2021-12-23 | -51.98 |
| 2021-12-22 | -52.63 |
| 2021-12-21 | -51.33 |
| 2021-12-20 | -51.33 |
| 2021-12-17 | -55.22 |
| 2021-12-16 | -53.93 |
| 2021-12-15 | -53.28 |
| 2021-12-14 | -53.93 |
| 2021-12-13 | -53.28 |
| 2021-12-10 | -53.93 |
| 2021-12-09 | -53.93 |
| 2021-12-08 | -53.93 |
| 2021-12-07 | -53.93 |
| 2021-12-06 | -53.93 |
| 2021-12-03 | -52.63 |
| 2021-12-02 | -53.28 |
| 2021-12-01 | -53.28 |
| 2021-11-30 | -53.28 |
| 2021-11-29 | -53.28 |
| 2021-11-26 | -52.63 |
| 2021-11-25 | -53.28 |
| 2021-11-24 | -53.28 |
| 2021-11-23 | -51.98 |
| 2021-11-22 | -51.98 |
| 2021-11-19 | -51.98 |
| 2021-11-18 | -51.98 |
| 2021-11-17 | -51.33 |
| 2021-11-16 | -51.33 |
| 2021-11-15 | -52.63 |
| 2021-11-12 | -52.63 |
| 2021-11-11 | -51.98 |
| 2021-11-10 | -51.98 |
| 2021-11-09 | -51.33 |
| 2021-11-08 | -51.98 |
| 2021-11-05 | -51.33 |
| 2021-11-04 | -51.33 |
| 2021-11-03 | -51.98 |
| 2021-11-02 | -52.63 |
| 2021-11-01 | -51.33 |
| 2021-10-29 | -52.63 |
| 2021-10-28 | -51.33 |
| 2021-10-27 | -52.63 |
| 2021-10-26 | -50.68 |
| 2021-10-25 | -51.98 |
| 2021-10-22 | -53.28 |
| 2021-10-21 | -53.93 |
| 2021-10-20 | -54.58 |
| 2021-10-19 | -54.58 |
| 2021-10-18 | -54.58 |
| 2021-10-15 | -54.58 |
| 2021-10-12 | -55.22 |
| 2021-10-11 | -55.22 |
| 2021-10-08 | -54.58 |
| 2021-10-07 | -54.58 |
| 2021-10-06 | -54.58 |
| 2021-10-05 | -54.58 |
| 2021-10-04 | -54.58 |
| 2021-09-30 | -55.22 |
| 2021-09-29 | -55.22 |
| 2021-09-28 | -54.58 |
| 2021-09-27 | -55.87 |
| 2021-09-24 | -59.77 |
| 2021-09-23 | -59.77 |
| 2021-09-21 | -61.07 |
| 2021-09-20 | -61.07 |
| 2021-09-17 | -59.12 |
| 2021-09-16 | -59.12 |
| 2021-09-15 | -58.47 |
| 2021-09-14 | -59.12 |
| 2021-09-13 | -58.47 |
| 2021-09-10 | -59.12 |
| 2021-09-09 | -58.47 |
| 2021-09-08 | -57.82 |
| 2021-09-07 | -57.82 |
| 2021-09-06 | -57.82 |
| 2021-09-03 | -58.47 |
| 2021-09-02 | -58.47 |
| 2021-09-01 | -56.52 |
| 2021-08-31 | -57.82 |
| 2021-08-30 | -57.17 |
| 2021-08-27 | -57.17 |
| 2021-08-26 | -57.80 |
| 2021-08-25 | -57.17 |
| 2021-08-24 | -57.80 |
| 2021-08-23 | -58.43 |
| 2021-08-20 | -59.06 |
| 2021-08-19 | -57.80 |
| 2021-08-18 | -57.80 |
| 2021-08-17 | -57.80 |
| 2021-08-16 | -57.80 |
| 2021-08-13 | -57.80 |
| 2021-08-12 | -57.80 |
| 2021-08-11 | -57.80 |
| 2021-08-10 | -59.69 |
| 2021-08-09 | -59.06 |
| 2021-08-06 | -59.06 |
| 2021-08-05 | -59.69 |
| 2021-08-04 | -59.06 |
| 2021-08-03 | -59.06 |
| 2021-08-02 | -59.06 |
| 2021-07-30 | -59.69 |
| 2021-07-29 | -60.32 |
| 2021-07-28 | -60.32 |
| 2021-07-27 | -59.69 |
| 2021-07-26 | -59.06 |
| 2021-07-23 | -57.17 |
| 2021-07-22 | -57.17 |
| 2021-07-21 | -58.43 |
| 2021-07-20 | -56.54 |
| 2021-07-19 | -57.17 |
| 2021-07-16 | -57.80 |
| 2021-07-15 | -58.43 |
| 2021-07-14 | -58.43 |
| 2021-07-13 | -57.80 |
| 2021-07-12 | -58.43 |
| 2021-07-09 | -59.06 |
| 2021-07-08 | -59.06 |
| 2021-07-07 | -58.43 |
| 2021-07-06 | -57.17 |
| 2021-07-05 | -58.43 |
| 2021-07-02 | -58.43 |
| 2021-06-30 | -57.80 |
| 2021-06-29 | -56.54 |
| 2021-06-28 | -56.54 |
| 2021-06-25 | -56.54 |
| 2021-06-24 | -56.54 |
| 2021-06-23 | -56.54 |
| 2021-06-22 | -56.54 |
| 2021-06-21 | -55.28 |
| 2021-06-18 | -54.65 |
| 2021-06-17 | -53.39 |
| 2021-06-16 | -54.02 |
| 2021-06-15 | -53.39 |
| 2021-06-11 | -53.39 |
| 2021-06-10 | -54.02 |
| 2021-06-09 | -54.65 |
| 2021-06-08 | -54.02 |
| 2021-06-07 | -54.65 |
| 2021-06-04 | -54.02 |
| 2021-06-03 | -54.02 |
| 2021-06-02 | -53.39 |
| 2021-06-01 | -52.76 |
| 2021-05-31 | -54.02 |
| 2021-05-28 | -54.65 |
| 2021-05-27 | -55.28 |
| 2021-05-26 | -55.28 |
| 2021-05-25 | -54.02 |
| 2021-05-24 | -52.76 |
| 2021-05-21 | -51.50 |
| 2021-05-20 | -53.39 |
| 2021-05-18 | -52.76 |
| 2021-05-17 | -55.28 |
| 2021-05-14 | -55.28 |
| 2021-05-13 | -57.17 |
| 2021-05-12 | -56.54 |
| 2021-05-11 | -57.17 |
| 2021-05-10 | -56.54 |
| 2021-05-07 | -57.17 |
| 2021-05-06 | -57.80 |
| 2021-05-05 | -57.17 |
| 2021-05-04 | -57.80 |
| 2021-05-03 | -57.80 |
| 2021-04-30 | -57.80 |
| 2021-04-29 | -58.43 |
| 2021-04-28 | -58.43 |
| 2021-04-27 | -58.43 |
| 2021-04-26 | -57.17 |
| 2021-04-23 | -58.43 |
| 2021-04-22 | -57.80 |
| 2021-04-21 | -57.80 |
| 2021-04-20 | -57.17 |
| 2021-04-19 | -57.80 |
| 2021-04-16 | -57.80 |
| 2021-04-15 | -57.17 |
| 2021-04-14 | -56.54 |
| 2021-04-13 | -56.54 |
| 2021-04-12 | -57.17 |
| 2021-04-09 | -57.17 |
| 2021-04-08 | -57.80 |
| 2021-04-07 | -58.43 |
| 2021-04-01 | -58.43 |
| 2021-03-31 | -58.43 |
| 2021-03-30 | -58.43 |
| 2021-03-29 | -57.80 |
| 2021-03-26 | -58.43 |
| 2021-03-25 | -58.43 |
| 2021-03-24 | -57.80 |
| 2021-03-23 | -56.54 |
| 2021-03-22 | -56.54 |
| 2021-03-19 | -56.54 |
| 2021-03-18 | -56.54 |
| 2021-03-17 | -56.54 |
| 2021-03-16 | -57.80 |
| 2021-03-15 | -56.54 |
| 2021-03-12 | -58.43 |
| 2021-03-11 | -55.91 |
| 2021-03-10 | -55.28 |
| 2021-03-09 | -55.28 |
| 2021-03-08 | -55.28 |
| 2021-03-05 | -55.28 |
| 2021-03-04 | -54.02 |
| 2021-03-03 | -54.02 |
| 2021-03-02 | -54.02 |
| 2021-03-01 | -54.02 |
| 2021-02-26 | -57.17 |
| 2021-02-25 | -57.80 |
| 2021-02-24 | -59.06 |
| 2021-02-23 | -57.17 |
| 2021-02-22 | -57.17 |
| 2021-02-19 | -57.17 |
| 2021-02-18 | -57.17 |
| 2021-02-17 | -56.54 |
| 2021-02-16 | -54.65 |
| 2021-02-11 | -57.80 |
| 2021-02-10 | -60.95 |
| 2021-02-09 | -64.73 |
| 2021-02-08 | -64.73 |
| 2021-02-05 | -64.73 |
| 2021-02-04 | -64.73 |
| 2021-02-03 | -64.10 |
| 2021-02-02 | -64.73 |
| 2021-02-01 | -64.73 |
| 2021-01-29 | -64.10 |
| 2021-01-28 | -64.73 |
| 2021-01-27 | -64.73 |
| 2021-01-26 | -63.47 |
| 2021-01-25 | -62.84 |
| 2021-01-22 | -64.73 |
| 2021-01-21 | -65.36 |
| 2021-01-20 | -64.73 |
| 2021-01-19 | -64.73 |
| 2021-01-18 | -64.73 |
| 2021-01-15 | -65.36 |
| 2021-01-14 | -65.36 |
| 2021-01-13 | -65.99 |
| 2021-01-12 | -65.99 |
| 2021-01-11 | -66.62 |
| 2021-01-08 | -65.99 |
| 2021-01-07 | -65.36 |
| 2021-01-06 | -65.36 |
| 2021-01-05 | -64.10 |
| 2021-01-04 | -64.10 |
| 2020-12-31 | -63.47 |
| 2020-12-30 | -64.10 |
| 2020-12-29 | -64.10 |
| 2020-12-28 | -65.36 |
| 2020-12-24 | -65.36 |
| 2020-12-23 | -65.36 |
| 2020-12-22 | -64.73 |
| 2020-12-21 | -64.73 |
| 2020-12-18 | -63.47 |
| 2020-12-17 | -62.84 |
| 2020-12-16 | -60.98 |
| 2020-12-15 | -60.36 |
| 2020-12-14 | -59.74 |
| 2020-12-11 | -59.74 |
| 2020-12-10 | -58.50 |
| 2020-12-09 | -58.50 |
| 2020-12-08 | -59.74 |
| 2020-12-07 | -60.36 |
| 2020-12-04 | -60.98 |
| 2020-12-03 | -61.60 |
| 2020-12-02 | -62.22 |
| 2020-12-01 | -62.22 |
| 2020-11-30 | -62.84 |
| 2020-11-27 | -64.08 |
| 2020-11-26 | -63.46 |
| 2020-11-25 | -64.70 |
| 2020-11-24 | -64.70 |
| 2020-11-23 | -64.70 |
| 2020-11-20 | -64.08 |
| 2020-11-19 | -64.70 |
| 2020-11-18 | -65.94 |
| 2020-11-17 | -65.32 |
| 2020-11-16 | -66.56 |
| 2020-11-13 | -66.56 |
| 2020-11-12 | -67.18 |
| 2020-11-11 | -66.56 |
| 2020-11-10 | -66.56 |
| 2020-11-09 | -65.94 |
| 2020-11-06 | -66.56 |
| 2020-11-05 | -65.94 |
| 2020-11-04 | -65.94 |
| 2020-11-03 | -65.94 |
| 2020-11-02 | -67.18 |
| 2020-10-30 | -68.41 |
| 2020-10-29 | -67.79 |
| 2020-10-28 | -68.41 |
| 2020-10-27 | -64.70 |
| 2020-10-23 | -65.94 |
| 2020-10-22 | -65.94 |
| 2020-10-21 | -66.56 |
| 2020-10-20 | -67.18 |
| 2020-10-19 | -68.41 |
| 2020-10-16 | -69.03 |
| 2020-10-15 | -69.03 |
| 2020-10-14 | -69.03 |
| 2020-10-12 | -69.03 |
| 2020-10-09 | -69.65 |
| 2020-10-08 | -69.03 |
| 2020-10-07 | -69.03 |
| 2020-10-06 | -69.03 |
| 2020-10-05 | -69.03 |
| 2020-09-30 | -67.79 |
| 2020-09-29 | -67.18 |
| 2020-09-28 | -67.18 |
| 2020-09-25 | -67.18 |
| 2020-09-24 | -66.56 |
| 2020-09-23 | -65.94 |
| 2020-09-22 | -65.94 |
| 2020-09-21 | -67.79 |
| 2020-09-18 | -65.32 |
| 2020-09-17 | -66.56 |
| 2020-09-16 | -67.18 |
| 2020-09-15 | -68.41 |
| 2020-09-14 | -65.94 |
| 2020-09-11 | -64.70 |
| 2020-09-10 | -63.46 |
| 2020-09-09 | -63.46 |
| 2020-09-08 | -61.60 |
| 2020-09-07 | -64.08 |
| 2020-09-04 | -62.84 |
| 2020-09-03 | -62.84 |
| 2020-09-02 | -62.22 |
| 2020-09-01 | -62.84 |
| 2020-08-31 | -60.36 |
| 2020-08-28 | -57.27 |
| 2020-08-27 | -57.27 |
| 2020-08-26 | -57.27 |
| 2020-08-25 | -58.42 |
| 2020-08-24 | -58.42 |
| 2020-08-21 | -56.69 |
| 2020-08-20 | -56.11 |
| 2020-08-19 | -56.11 |
| 2020-08-18 | -54.96 |
| 2020-08-17 | -56.69 |
| 2020-08-14 | -57.84 |
| 2020-08-13 | -58.42 |
| 2020-08-12 | -58.42 |
| 2020-08-11 | -58.42 |
| 2020-08-10 | -58.42 |
| 2020-08-07 | -59.00 |
| 2020-08-06 | -57.84 |
| 2020-08-05 | -57.84 |
| 2020-08-04 | -59.58 |
| 2020-08-03 | -59.58 |
| 2020-07-31 | -59.58 |
| 2020-07-30 | -59.58 |
| 2020-07-29 | -59.58 |
| 2020-07-28 | -60.73 |
| 2020-07-27 | -59.00 |
| 2020-07-24 | -59.58 |
| 2020-07-23 | -59.58 |
| 2020-07-22 | -60.15 |
| 2020-07-21 | -58.42 |
| 2020-07-20 | -60.15 |
| 2020-07-17 | -58.42 |
| 2020-07-16 | -60.15 |
| 2020-07-15 | -59.58 |
| 2020-07-14 | -59.00 |
| 2020-07-13 | -57.84 |
| 2020-07-10 | -57.84 |
| 2020-07-09 | -56.11 |
| 2020-07-08 | -56.11 |
| 2020-07-07 | -56.69 |
| 2020-07-06 | -56.69 |
| 2020-07-03 | -56.69 |
| 2020-07-02 | -57.27 |
| 2020-06-30 | -57.27 |
| 2020-06-29 | -57.27 |
| 2020-06-26 | -59.00 |
| 2020-06-24 | -57.27 |
| 2020-06-23 | -57.84 |
| 2020-06-22 | -58.42 |
| 2020-06-19 | -58.42 |
| 2020-06-18 | -57.27 |
| 2020-06-17 | -56.69 |
| 2020-06-16 | -59.00 |
| 2020-06-15 | -60.15 |
| 2020-06-12 | -59.58 |
| 2020-06-11 | -57.84 |
| 2020-06-10 | -60.15 |
| 2020-06-09 | -61.31 |
| 2020-06-08 | -61.89 |
| 2020-06-05 | -60.15 |
| 2020-06-04 | -60.15 |
| 2020-06-03 | -57.84 |
| 2020-06-02 | -57.27 |
| 2020-06-01 | -57.27 |
| 2020-05-29 | -57.84 |
| 2020-05-28 | -57.27 |
| 2020-05-27 | -56.11 |
| 2020-05-26 | -56.11 |
| 2020-05-25 | -57.27 |
| 2020-05-22 | -56.69 |
| 2020-05-21 | -54.38 |
| 2020-05-20 | -54.38 |
| 2020-05-19 | -54.38 |
| 2020-05-18 | -56.11 |
| 2020-05-15 | -54.96 |
| 2020-05-14 | -55.53 |
| 2020-05-13 | -52.65 |
| 2020-05-12 | -52.65 |
| 2020-05-11 | -52.07 |
| 2020-05-08 | -51.49 |
| 2020-05-07 | -52.65 |
| 2020-05-06 | -54.96 |
| 2020-05-05 | -56.11 |
| 2020-05-04 | -54.96 |
| 2020-04-29 | -55.53 |
| 2020-04-28 | -55.53 |
| 2020-04-27 | -55.53 |
| 2020-04-24 | -56.69 |
| 2020-04-23 | -57.27 |
| 2020-04-22 | -55.53 |
| 2020-04-21 | -54.96 |
| 2020-04-20 | -55.53 |
| 2020-04-17 | -56.11 |
| 2020-04-16 | -56.69 |
| 2020-04-15 | -57.84 |
| 2020-04-14 | -60.73 |
| 2020-04-09 | -62.46 |
| 2020-04-08 | -63.62 |
| 2020-04-07 | -63.04 |
| 2020-04-06 | -65.35 |
| 2020-04-03 | -64.20 |
| 2020-04-02 | -65.35 |
| 2020-04-01 | -64.77 |
| 2020-03-31 | -65.35 |
| 2020-03-30 | -64.77 |
| 2020-03-27 | -63.62 |
| 2020-03-26 | -63.62 |
| 2020-03-25 | -64.20 |
| 2020-03-24 | -67.08 |
| 2020-03-23 | -69.39 |
| 2020-03-20 | -66.51 |
| 2020-03-19 | -68.24 |
| 2020-03-18 | -65.93 |
| 2020-03-17 | -64.20 |
| 2020-03-16 | -64.77 |
| 2020-03-13 | -63.04 |
| 2020-03-12 | -59.58 |
| 2020-03-11 | -57.84 |
| 2020-03-10 | -58.42 |
| 2020-03-09 | -57.27 |
| 2020-03-06 | -57.27 |
| 2020-03-05 | -57.27 |
| 2020-03-04 | -55.53 |
| 2020-03-03 | -56.69 |
| 2020-03-02 | -56.69 |
| 2020-02-28 | -56.69 |
| 2020-02-27 | -56.11 |
| 2020-02-26 | -54.96 |
| 2020-02-25 | -57.27 |
| 2020-02-24 | -57.27 |
| 2020-02-21 | -57.27 |
| 2020-02-20 | -56.69 |
| 2020-02-19 | -57.27 |
| 2020-02-18 | -57.84 |
| 2020-02-17 | -57.27 |
| 2020-02-14 | -55.53 |
| 2020-02-13 | -57.27 |
| 2020-02-12 | -57.84 |
| 2020-02-11 | -57.27 |
| 2020-02-10 | -57.27 |
| 2020-02-07 | -58.42 |
| 2020-02-06 | -57.84 |
| 2020-02-05 | -57.84 |
| 2020-02-04 | -57.27 |
| 2020-02-03 | -56.69 |
| 2020-01-31 | -57.27 |
| 2020-01-30 | -57.84 |
| 2020-01-29 | -56.11 |
| 2020-01-24 | -54.96 |
| 2020-01-23 | -54.96 |
| 2020-01-22 | -54.38 |
| 2020-01-21 | -54.38 |
| 2020-01-20 | -54.38 |
| 2020-01-17 | -53.80 |
| 2020-01-16 | -54.38 |
| 2020-01-15 | -54.38 |
| 2020-01-14 | -53.80 |
| 2020-01-13 | -53.80 |
| 2020-01-10 | -54.38 |
| 2020-01-09 | -54.38 |
| 2020-01-08 | -53.22 |
| 2020-01-07 | -53.22 |
| 2020-01-06 | -52.07 |
| 2020-01-03 | -51.49 |
| 2020-01-02 | -52.07 |
| 2019-12-31 | -52.07 |
| 2019-12-30 | -52.07 |
| 2019-12-27 | -52.07 |
| 2019-12-24 | -51.49 |
| 2019-12-23 | -51.49 |
| 2019-12-20 | -52.07 |
| 2019-12-19 | -52.07 |
| 2019-12-18 | -52.07 |
| 2019-12-17 | -52.07 |
| 2019-12-16 | -52.64 |
| 2019-12-13 | -52.07 |
| 2019-12-12 | -51.50 |
| 2019-12-11 | -51.50 |
| 2019-12-10 | -52.07 |
| 2019-12-09 | -52.07 |
| 2019-12-06 | -51.50 |
| 2019-12-05 | -52.07 |
| 2019-12-04 | -51.50 |
| 2019-12-03 | -52.07 |
| 2019-12-02 | -52.07 |
| 2019-11-29 | -52.07 |
| 2019-11-28 | -52.07 |
| 2019-11-27 | -52.07 |
| 2019-11-26 | -50.93 |
| 2019-11-25 | -50.93 |
| 2019-11-22 | -51.50 |
| 2019-11-21 | -52.07 |
| 2019-11-20 | -51.50 |
| 2019-11-19 | -52.64 |
| 2019-11-18 | -51.50 |
| 2019-11-15 | -51.50 |
| 2019-11-14 | -52.64 |
| 2019-11-13 | -52.07 |
| 2019-11-12 | -51.50 |
| 2019-11-11 | -52.07 |
| 2019-11-08 | -50.36 |
| 2019-11-07 | -51.50 |
| 2019-11-06 | -50.93 |
| 2019-11-05 | -50.93 |
| 2019-11-04 | -50.93 |
| 2019-11-01 | -52.07 |
| 2019-10-31 | -52.07 |
| 2019-10-30 | -52.07 |
| 2019-10-29 | -51.50 |
| 2019-10-28 | -51.50 |
| 2019-10-25 | -50.36 |
| 2019-10-24 | -50.36 |
| 2019-10-23 | -50.93 |
| 2019-10-22 | -50.36 |
| 2019-10-21 | -50.93 |
| 2019-10-18 | -50.36 |
| 2019-10-17 | -50.36 |
| 2019-10-16 | -50.36 |
| 2019-10-15 | -50.36 |
| 2019-10-14 | -50.93 |
| 2019-10-11 | -49.79 |
| 2019-10-10 | -52.07 |
| 2019-10-09 | -52.07 |
| 2019-10-08 | -51.50 |
| 2019-10-04 | -49.79 |
| 2019-10-03 | -50.93 |
| 2019-10-02 | -49.79 |
| 2019-09-30 | -49.79 |
| 2019-09-27 | -50.36 |
| 2019-09-26 | -51.50 |
| 2019-09-25 | -52.07 |
| 2019-09-24 | -52.07 |
| 2019-09-23 | -50.93 |
| 2019-09-20 | -50.36 |
| 2019-09-19 | -50.36 |
| 2019-09-18 | -50.36 |
| 2019-09-17 | -50.36 |
| 2019-09-16 | -49.22 |
| 2019-09-13 | -49.22 |
| 2019-09-12 | -51.50 |
| 2019-09-11 | -51.50 |
| 2019-09-10 | -52.07 |
| 2019-09-09 | -51.50 |
| 2019-09-06 | -49.79 |
| 2019-09-05 | -50.36 |
| 2019-09-04 | -50.93 |
| 2019-09-03 | -49.44 |
| 2019-09-02 | -51.01 |
| 2019-08-30 | -49.97 |
| 2019-08-29 | -50.49 |
| 2019-08-28 | -49.97 |
| 2019-08-27 | -49.97 |
| 2019-08-26 | -49.97 |
| 2019-08-23 | -49.44 |
| 2019-08-22 | -49.97 |
| 2019-08-21 | -49.97 |
| 2019-08-20 | -49.44 |
| 2019-08-19 | -48.92 |
| 2019-08-16 | -48.40 |
| 2019-08-15 | -50.49 |
| 2019-08-14 | -49.97 |
| 2019-08-13 | -51.01 |
| 2019-08-12 | -48.92 |
| 2019-08-09 | -48.40 |
| 2019-08-08 | -47.88 |
| 2019-08-07 | -47.88 |
| 2019-08-06 | -47.36 |
| 2019-08-05 | -46.32 |
| 2019-08-02 | -44.23 |
| 2019-08-01 | -44.75 |
| 2019-07-31 | -45.80 |
| 2019-07-30 | -45.80 |
| 2019-07-29 | -47.36 |
| 2019-07-26 | -47.36 |
| 2019-07-25 | -48.92 |
| 2019-07-24 | -48.92 |
| 2019-07-23 | -48.92 |
| 2019-07-22 | -48.92 |
| 2019-07-19 | -49.44 |
| 2019-07-18 | -49.97 |
| 2019-07-17 | -49.97 |
| 2019-07-16 | -49.97 |
| 2019-07-15 | -49.97 |
| 2019-07-12 | -51.01 |
| 2019-07-11 | -49.97 |
| 2019-07-10 | -50.49 |
| 2019-07-09 | -50.49 |
| 2019-07-08 | -49.44 |
| 2019-07-05 | -49.44 |
| 2019-07-04 | -49.97 |
| 2019-07-03 | -50.49 |
| 2019-07-02 | -49.44 |
| 2019-06-28 | -54.66 |
| 2019-06-27 | -54.66 |
| 2019-06-26 | -54.66 |
| 2019-06-25 | -54.66 |
| 2019-06-24 | -54.13 |
| 2019-06-21 | -55.18 |
| 2019-06-20 | -54.13 |
| 2019-06-19 | -54.13 |
| 2019-06-18 | -55.70 |
| 2019-06-17 | -55.18 |
| 2019-06-14 | -55.18 |
| 2019-06-13 | -55.18 |
| 2019-06-12 | -55.18 |
| 2019-06-11 | -53.61 |
| 2019-06-10 | -53.61 |
| 2019-06-06 | -54.13 |
| 2019-06-05 | -54.13 |
| 2019-06-04 | -54.13 |
| 2019-06-03 | -54.66 |
| 2019-05-31 | -56.22 |
| 2019-05-30 | -55.18 |
| 2019-05-29 | -55.70 |
| 2019-05-28 | -55.70 |
| 2019-05-27 | -54.66 |
| 2019-05-24 | -55.18 |
| 2019-05-23 | -56.22 |
| 2019-05-22 | -55.70 |
| 2019-05-21 | -55.70 |
| 2019-05-20 | -55.18 |
| 2019-05-17 | -54.66 |
| 2019-05-16 | -54.66 |
| 2019-05-15 | -53.61 |
| 2019-05-14 | -54.13 |
| 2019-05-10 | -54.66 |
| 2019-05-09 | -56.22 |
| 2019-05-08 | -54.13 |
| 2019-05-07 | -54.13 |
| 2019-05-06 | -53.61 |
| 2019-05-03 | -51.53 |
| 2019-05-02 | -51.53 |
| 2019-04-30 | -53.61 |
| 2019-04-29 | -54.13 |
| 2019-04-26 | -53.09 |
| 2019-04-25 | -54.13 |
| 2019-04-24 | -53.09 |
| 2019-04-23 | -53.09 |
| 2019-04-18 | -53.09 |
| 2019-04-17 | -53.09 |
| 2019-04-16 | -52.57 |
| 2019-04-15 | -52.57 |
| 2019-04-12 | -53.09 |
| 2019-04-11 | -52.57 |
| 2019-04-10 | -52.57 |
| 2019-04-09 | -51.53 |
| 2019-04-08 | -53.61 |
| 2019-04-04 | -52.57 |
| 2019-04-03 | -52.57 |
| 2019-04-02 | -51.53 |
| 2019-04-01 | -51.53 |
| 2019-03-29 | -51.53 |
| 2019-03-28 | -51.53 |
| 2019-03-27 | -50.49 |
| 2019-03-26 | -50.49 |
| 2019-03-25 | -51.01 |
| 2019-03-22 | -49.97 |
| 2019-03-21 | -50.49 |
| 2019-03-20 | -50.49 |
| 2019-03-19 | -49.44 |
| 2019-03-18 | -49.44 |
| 2019-03-15 | -49.97 |
| 2019-03-14 | -49.97 |
| 2019-03-13 | -49.44 |
| 2019-03-12 | -49.44 |
| 2019-03-11 | -49.97 |
| 2019-03-08 | -49.97 |
| 2019-03-07 | -49.97 |
| 2019-03-06 | -50.49 |
| 2019-03-05 | -49.97 |
| 2019-03-04 | -49.97 |
| 2019-03-01 | -50.49 |
| 2019-02-28 | -50.49 |
| 2019-02-27 | -49.97 |
| 2019-02-26 | -48.92 |
| 2019-02-25 | -48.92 |
| 2019-02-22 | -49.44 |
| 2019-02-21 | -48.92 |
| 2019-02-20 | -49.44 |
| 2019-02-19 | -49.97 |
| 2019-02-18 | -50.49 |
| 2019-02-15 | -50.49 |
| 2019-02-14 | -49.97 |
| 2019-02-13 | -48.92 |
| 2019-02-12 | -49.44 |
| 2019-02-11 | -49.97 |
| 2019-02-08 | -49.97 |
| 2019-02-04 | -49.97 |
| 2019-02-01 | -48.92 |
| 2019-01-31 | -48.92 |
| 2019-01-30 | -48.92 |
| 2019-01-29 | -48.92 |
| 2019-01-28 | -48.92 |
| 2019-01-25 | -47.88 |
| 2019-01-24 | -48.40 |
| 2019-01-23 | -48.92 |
| 2019-01-22 | -51.01 |
| 2019-01-21 | -49.97 |
| 2019-01-18 | -47.88 |
| 2019-01-17 | -46.84 |
| 2019-01-16 | -48.40 |
| 2019-01-15 | -49.97 |
| 2019-01-14 | -50.49 |
| 2019-01-11 | -49.97 |
| 2019-01-10 | -50.49 |
| 2019-01-09 | -50.49 |
| 2019-01-08 | -50.49 |
| 2019-01-07 | -50.49 |
| 2019-01-04 | -50.49 |
| 2019-01-03 | -51.01 |
| 2019-01-02 | -51.01 |
| 2018-12-31 | -50.49 |
| 2018-12-28 | -50.49 |
| 2018-12-27 | -49.97 |
| 2018-12-24 | -51.01 |
| 2018-12-21 | -51.01 |
| 2018-12-20 | -50.49 |
| 2018-12-19 | -50.49 |
| 2018-12-18 | -50.49 |
| 2018-12-17 | -49.97 |
| 2018-12-14 | -49.97 |
| 2018-12-13 | -51.51 |
| 2018-12-12 | -51.51 |
| 2018-12-11 | -53.06 |
| 2018-12-10 | -53.58 |
| 2018-12-07 | -54.09 |
| 2018-12-06 | -55.12 |
| 2018-12-05 | -53.58 |
| 2018-12-04 | -53.06 |
| 2018-12-03 | -53.06 |
| 2018-11-30 | -53.06 |
| 2018-11-29 | -53.58 |
| 2018-11-28 | -53.58 |
| 2018-11-27 | -56.15 |
| 2018-11-26 | -58.73 |
| 2018-11-23 | -59.25 |
| 2018-11-22 | -58.73 |
| 2018-11-21 | -59.25 |
| 2018-11-20 | -59.77 |
| 2018-11-19 | -58.73 |
| 2018-11-16 | -59.77 |
| 2018-11-15 | -60.28 |
| 2018-11-14 | -60.28 |
| 2018-11-13 | -60.28 |
| 2018-11-12 | -60.28 |
| 2018-11-09 | -60.28 |
| 2018-11-08 | -60.28 |
| 2018-11-07 | -60.28 |
| 2018-11-06 | -60.28 |
| 2018-11-05 | -60.28 |
| 2018-11-02 | -58.73 |
| 2018-11-01 | -60.80 |
| 2018-10-31 | -62.34 |
| 2018-10-30 | -62.86 |
| 2018-10-29 | -63.38 |
| 2018-10-26 | -62.86 |
| 2018-10-25 | -62.86 |
| 2018-10-24 | -60.80 |
| 2018-10-23 | -59.25 |
| 2018-10-22 | -56.67 |
| 2018-10-19 | -56.15 |
| 2018-10-18 | -56.15 |
| 2018-10-16 | -55.64 |
| 2018-10-15 | -55.64 |
| 2018-10-12 | -55.12 |
| 2018-10-11 | -56.15 |
| 2018-10-10 | -54.61 |
| 2018-10-09 | -54.61 |
| 2018-10-08 | -55.12 |
| 2018-10-05 | -54.61 |
| 2018-10-04 | -54.09 |
| 2018-10-03 | -53.06 |
| 2018-10-02 | -52.54 |
| 2018-09-28 | -52.03 |
| 2018-09-27 | -53.06 |
| 2018-09-26 | -54.09 |
| 2018-09-24 | -54.61 |
| 2018-09-21 | -53.58 |
| 2018-09-20 | -54.09 |
| 2018-09-19 | -53.06 |
| 2018-09-18 | -54.09 |
| 2018-09-17 | -55.12 |
| 2018-09-14 | -54.09 |
| 2018-09-13 | -54.61 |
| 2018-09-12 | -56.67 |
| 2018-09-11 | -55.64 |
| 2018-09-10 | -52.54 |
| 2018-09-07 | -49.97 |
| 2018-09-06 | -49.97 |
| 2018-09-05 | -48.93 |
| 2018-09-04 | -48.42 |
| 2018-09-03 | -47.90 |
| 2018-08-31 | -48.93 |
| 2018-08-30 | -48.93 |
| 2018-08-29 | -48.44 |
| 2018-08-28 | -48.93 |
| 2018-08-27 | -48.93 |
| 2018-08-24 | -49.42 |
| 2018-08-23 | -49.92 |
| 2018-08-22 | -49.92 |
| 2018-08-21 | -49.42 |
| 2018-08-20 | -49.92 |
| 2018-08-17 | -48.44 |
| 2018-08-16 | -47.46 |
| 2018-08-15 | -46.48 |
| 2018-08-14 | -44.51 |
| 2018-08-13 | -43.53 |
| 2018-08-10 | -43.53 |
| 2018-08-09 | -43.53 |
| 2018-08-08 | -44.02 |
| 2018-08-07 | -44.51 |
| 2018-08-06 | -44.51 |
| 2018-08-03 | -45.01 |
| 2018-08-02 | -44.51 |
| 2018-08-01 | -44.51 |
| 2018-07-31 | -44.02 |
| 2018-07-30 | -43.04 |
| 2018-07-27 | -43.04 |
| 2018-07-26 | -42.55 |
| 2018-07-25 | -42.06 |
| 2018-07-24 | -41.57 |
| 2018-07-23 | -42.55 |
| 2018-07-20 | -43.04 |
| 2018-07-19 | -44.02 |
| 2018-07-18 | -44.02 |
| 2018-07-17 | -42.55 |
| 2018-07-16 | -44.02 |
| 2018-07-13 | -42.55 |
| 2018-07-12 | -42.55 |
| 2018-07-11 | -45.01 |
| 2018-07-10 | -46.48 |
| 2018-07-09 | -47.95 |
| 2018-07-06 | -49.42 |
| 2018-07-05 | -49.92 |
| 2018-07-04 | -47.95 |
| 2018-07-03 | -48.93 |
| 2018-06-29 | -48.44 |
| 2018-06-28 | -50.41 |
| 2018-06-27 | -49.92 |
| 2018-06-26 | -47.95 |
| 2018-06-25 | -46.48 |
| 2018-06-22 | -45.01 |
| 2018-06-21 | -44.51 |
| 2018-06-20 | -42.55 |
| 2018-06-19 | -44.51 |
| 2018-06-15 | -42.55 |
| 2018-06-14 | -42.55 |
| 2018-06-13 | -42.55 |
| 2018-06-12 | -42.55 |
| 2018-06-11 | -42.06 |
| 2018-06-08 | -42.06 |
| 2018-06-07 | -43.53 |
| 2018-06-06 | -41.08 |
| 2018-06-05 | -39.11 |
| 2018-06-04 | -39.11 |
| 2018-06-01 | -43.04 |
| 2018-05-31 | -43.53 |
| 2018-05-30 | -44.02 |
| 2018-05-29 | -43.04 |
| 2018-05-28 | -43.04 |
| 2018-05-25 | -43.04 |
| 2018-05-24 | -43.04 |
| 2018-05-23 | -43.04 |
| 2018-05-21 | -42.55 |
| 2018-05-18 | -43.04 |
| 2018-05-17 | -43.53 |
| 2018-05-16 | -43.53 |
| 2018-05-15 | -43.04 |
| 2018-05-14 | -42.55 |
| 2018-05-11 | -43.53 |
| 2018-05-10 | -45.50 |
| 2018-05-09 | -45.50 |
| 2018-05-08 | -45.99 |
| 2018-05-07 | -46.48 |
| 2018-05-04 | -46.48 |
| 2018-05-03 | -45.01 |
| 2018-05-02 | -44.51 |
| 2018-04-30 | -43.53 |
| 2018-04-27 | -45.99 |
| 2018-04-26 | -45.99 |
| 2018-04-25 | -45.01 |
| 2018-04-24 | -44.51 |
| 2018-04-23 | -45.99 |
| 2018-04-20 | -45.99 |
| 2018-04-19 | -45.99 |
| 2018-04-18 | -49.42 |
| 2018-04-17 | -48.44 |
| 2018-04-16 | -49.42 |
| 2018-04-13 | -48.93 |
| 2018-04-12 | -48.93 |
| 2018-04-11 | -48.44 |
| 2018-04-10 | -48.44 |
| 2018-04-09 | -48.44 |
| 2018-04-06 | -48.93 |
| 2018-04-04 | -49.42 |
| 2018-04-03 | -49.92 |
| 2018-03-29 | -48.93 |
| 2018-03-28 | -49.92 |
| 2018-03-27 | -49.42 |
| 2018-03-26 | -49.92 |
| 2018-03-23 | -50.41 |
| 2018-03-22 | -48.44 |
| 2018-03-21 | -48.93 |
| 2018-03-20 | -48.44 |
| 2018-03-19 | -47.95 |
| 2018-03-16 | -47.95 |
| 2018-03-15 | -46.97 |
| 2018-03-14 | -47.46 |
| 2018-03-13 | -47.46 |
| 2018-03-12 | -47.46 |
| 2018-03-09 | -46.97 |
| 2018-03-08 | -48.93 |
| 2018-03-07 | -48.93 |
| 2018-03-06 | -48.93 |
| 2018-03-05 | -49.42 |
| 2018-03-02 | -48.44 |
| 2018-03-01 | -48.44 |
| 2018-02-28 | -48.93 |
| 2018-02-27 | -48.44 |
| 2018-02-26 | -47.46 |
| 2018-02-23 | -45.50 |
| 2018-02-22 | -46.97 |
| 2018-02-21 | -45.99 |
| 2018-02-20 | -48.44 |
| 2018-02-15 | -48.44 |
| 2018-02-14 | -47.46 |
| 2018-02-13 | -47.95 |
| 2018-02-12 | -49.42 |
| 2018-02-09 | -50.41 |
| 2018-02-08 | -48.93 |
| 2018-02-07 | -48.93 |
| 2018-02-06 | -48.93 |
| 2018-02-05 | -44.51 |
| 2018-02-02 | -44.02 |
| 2018-02-01 | -43.04 |
| 2018-01-31 | -42.06 |
| 2018-01-30 | -42.06 |
| 2018-01-29 | -41.57 |
| 2018-01-26 | -42.06 |
| 2018-01-25 | -42.06 |
| 2018-01-24 | -41.08 |
| 2018-01-23 | -40.59 |
| 2018-01-22 | -40.09 |
| 2018-01-19 | -40.09 |
| 2018-01-18 | -38.13 |
| 2018-01-17 | -38.13 |
| 2018-01-16 | -37.64 |
| 2018-01-15 | -38.13 |
| 2018-01-12 | -37.15 |
| 2018-01-11 | -36.66 |
| 2018-01-10 | -36.66 |
| 2018-01-09 | -35.68 |
| 2018-01-08 | -36.17 |
| 2018-01-05 | -36.17 |
| 2018-01-04 | -35.68 |
| 2018-01-03 | -36.66 |
| 2018-01-02 | -34.69 |
| 2017-12-29 | -34.69 |
| 2017-12-28 | -39.11 |
| 2017-12-27 | -40.59 |
| 2017-12-22 | -41.08 |
| 2017-12-21 | -41.08 |
| 2017-12-20 | -41.08 |
| 2017-12-19 | -41.08 |
| 2017-12-18 | -40.59 |
| 2017-12-15 | -40.59 |
| 2017-12-14 | -40.59 |
| 2017-12-13 | -41.56 |
| 2017-12-12 | -43.02 |
| 2017-12-11 | -43.02 |
| 2017-12-08 | -41.56 |
| 2017-12-07 | -43.02 |
| 2017-12-06 | -40.10 |
| 2017-12-05 | -39.13 |
| 2017-12-04 | -37.18 |
| 2017-12-01 | -35.72 |
| 2017-11-30 | -36.20 |
| 2017-11-29 | -33.77 |
| 2017-11-28 | -31.82 |
| 2017-11-27 | -32.31 |
| 2017-11-24 | -32.31 |
| 2017-11-23 | -31.82 |
| 2017-11-22 | -32.31 |
| 2017-11-21 | -31.33 |
| 2017-11-20 | -39.13 |
| 2017-11-17 | -30.85 |
| 2017-11-16 | -27.92 |
| 2017-11-15 | -31.33 |
| 2017-11-14 | -32.31 |
| 2017-11-13 | -37.18 |
| 2017-11-10 | -42.05 |
| 2017-11-09 | -43.51 |
| 2017-11-08 | -42.05 |
| 2017-11-07 | -41.56 |
| 2017-11-06 | -42.53 |
| 2017-11-03 | -48.38 |
| 2017-11-02 | -50.81 |
| 2017-11-01 | -50.81 |
| 2017-10-31 | -51.30 |
| 2017-10-30 | -51.30 |
| 2017-10-27 | -50.81 |
| 2017-10-26 | -49.35 |
| 2017-10-25 | -53.74 |
| 2017-10-24 | -55.68 |
| 2017-10-23 | -55.68 |
| 2017-10-20 | -55.20 |
| 2017-10-19 | -56.17 |
| 2017-10-18 | -57.14 |
| 2017-10-17 | -61.04 |
| 2017-10-16 | -61.04 |
| 2017-10-13 | -61.04 |
| 2017-10-12 | -62.01 |
| 2017-10-11 | -62.01 |
| 2017-10-10 | -61.53 |
| 2017-10-09 | -62.01 |
| 2017-10-06 | -63.48 |
| 2017-10-04 | -64.45 |
| 2017-10-03 | -64.45 |
| 2017-09-29 | -64.45 |
| 2017-09-28 | -64.45 |
| 2017-09-27 | -63.96 |
| 2017-09-26 | -64.45 |
| 2017-09-25 | -64.94 |
| 2017-09-22 | -64.94 |
| 2017-09-21 | -64.45 |
| 2017-09-20 | -63.96 |
| 2017-09-19 | -63.48 |
| 2017-09-18 | -62.99 |
| 2017-09-15 | -62.99 |
| 2017-09-14 | -62.01 |
| 2017-09-13 | -62.50 |
| 2017-09-12 | -62.99 |
| 2017-09-11 | -65.91 |
| 2017-09-08 | -65.91 |
| 2017-09-07 | -66.40 |
| 2017-09-06 | -66.40 |
| 2017-09-05 | -65.91 |
| 2017-09-04 | -66.40 |
| 2017-09-01 | -66.40 |
| 2017-08-31 | -66.88 |
| 2017-08-30 | -66.88 |
| 2017-08-29 | -67.34 |
| 2017-08-28 | -67.34 |
| 2017-08-25 | -67.34 |
| 2017-08-24 | -67.79 |
| 2017-08-22 | -67.79 |
| 2017-08-21 | -68.24 |
| 2017-08-18 | -67.79 |
| 2017-08-17 | -67.79 |
| 2017-08-16 | -68.24 |
| 2017-08-15 | -68.70 |
| 2017-08-14 | -68.24 |
| 2017-08-11 | -68.70 |
| 2017-08-10 | -68.24 |
| 2017-08-09 | -67.79 |
| 2017-08-08 | -68.24 |
| 2017-08-07 | -67.79 |
| 2017-08-04 | -67.79 |
| 2017-08-03 | -67.79 |
| 2017-08-02 | -67.79 |
| 2017-08-01 | -67.79 |
| 2017-07-31 | -67.79 |
| 2017-07-28 | -67.79 |
| 2017-07-27 | -68.24 |
| 2017-07-26 | -66.88 |
| 2017-07-25 | -66.88 |
| 2017-07-24 | -66.88 |
| 2017-07-21 | -66.88 |
| 2017-07-20 | -66.88 |
| 2017-07-19 | -66.88 |
| 2017-07-18 | -66.88 |
| 2017-07-17 | -66.88 |
| 2017-07-14 | -66.88 |
| 2017-07-13 | -66.88 |
| 2017-07-12 | -66.88 |
| 2017-07-11 | -66.88 |
| 2017-07-10 | -66.88 |
| 2017-07-07 | -66.88 |
| 2017-07-06 | -66.88 |
| 2017-07-05 | -66.88 |
| 2017-07-04 | -66.88 |
| 2017-07-03 | -66.88 |
| 2017-06-30 | -66.88 |
| 2017-06-29 | -66.88 |
| 2017-06-28 | -67.79 |
| 2017-06-27 | -67.34 |
| 2017-06-26 | -66.43 |
| 2017-06-23 | -66.88 |
| 2017-06-22 | -65.98 |
| 2017-06-21 | -66.88 |
| 2017-06-20 | -66.43 |
| 2017-06-19 | -66.88 |
| 2017-06-16 | -67.34 |
| 2017-06-15 | -67.34 |
| 2017-06-14 | -67.34 |
| 2017-06-13 | -66.88 |
| 2017-06-12 | -67.34 |
| 2017-06-09 | -66.88 |
| 2017-06-08 | -66.43 |
| 2017-06-07 | -68.24 |
| 2017-06-06 | -68.24 |
| 2017-06-05 | -68.24 |
| 2017-06-02 | -68.24 |
| 2017-06-01 | -68.24 |
| 2017-05-31 | -68.24 |
| 2017-05-29 | -67.79 |
| 2017-05-26 | -67.79 |
| 2017-05-25 | -68.24 |
| 2017-05-24 | -68.24 |
| 2017-05-23 | -67.79 |
| 2017-05-22 | -68.24 |
| 2017-05-19 | -68.24 |
| 2017-05-18 | -68.70 |
| 2017-05-17 | -68.70 |
| 2017-05-16 | -68.24 |
| 2017-05-15 | -67.79 |
| 2017-05-12 | -68.70 |
| 2017-05-11 | -68.24 |
| 2017-05-10 | -68.70 |
| 2017-05-09 | -68.24 |
| 2017-05-08 | -68.70 |
| 2017-05-05 | -68.70 |
| 2017-05-04 | -68.24 |
| 2017-05-02 | -67.79 |
| 2017-04-28 | -68.24 |
| 2017-04-27 | -68.70 |
| 2017-04-26 | -68.24 |
| 2017-04-25 | -68.70 |
| 2017-04-24 | -68.70 |
| 2017-04-21 | -68.70 |
| 2017-04-20 | -68.70 |
| 2017-04-19 | -68.70 |
| 2017-04-18 | -68.70 |
| 2017-04-13 | -68.24 |
| 2017-04-12 | -68.24 |
| 2017-04-11 | -68.70 |
| 2017-04-10 | -68.70 |
| 2017-04-07 | -68.24 |
| 2017-04-06 | -67.79 |
| 2017-04-05 | -68.24 |
| 2017-04-03 | -68.24 |
| 2017-03-31 | -68.24 |
| 2017-03-30 | -67.79 |
| 2017-03-29 | -68.24 |
| 2017-03-28 | -68.24 |
| 2017-03-27 | -68.24 |
| 2017-03-24 | -67.79 |
| 2017-03-23 | -67.79 |
| 2017-03-22 | -68.24 |
| 2017-03-21 | -68.24 |
| 2017-03-20 | -67.79 |
| 2017-03-17 | -67.34 |
| 2017-03-16 | -67.79 |
| 2017-03-15 | -67.79 |
| 2017-03-14 | -67.34 |
| 2017-03-13 | -67.79 |
| 2017-03-10 | -67.34 |
| 2017-03-09 | -67.34 |
| 2017-03-08 | -67.34 |
| 2017-03-07 | -67.79 |
| 2017-03-06 | -67.34 |
| 2017-03-03 | -67.79 |
| 2017-03-02 | -67.34 |
| 2017-03-01 | -67.34 |
| 2017-02-28 | -67.34 |
| 2017-02-27 | -67.34 |
| 2017-02-24 | -67.34 |
| 2017-02-23 | -67.34 |
| 2017-02-22 | -67.79 |
| 2017-02-21 | -68.24 |
| 2017-02-20 | -68.24 |
| 2017-02-17 | -68.70 |
| 2017-02-16 | -68.24 |
| 2017-02-15 | -67.79 |
| 2017-02-14 | -67.34 |
| 2017-02-13 | -68.24 |
| 2017-02-10 | -67.79 |
| 2017-02-09 | -67.79 |
| 2017-02-08 | -67.79 |
| 2017-02-07 | -67.79 |
| 2017-02-06 | -68.70 |
| 2017-02-03 | -68.70 |
| 2017-02-02 | -69.15 |
| 2017-02-01 | -69.15 |
| 2017-01-27 | -69.15 |
| 2017-01-26 | -69.15 |
| 2017-01-25 | -69.15 |
| 2017-01-24 | -69.61 |
| 2017-01-23 | -69.61 |
| 2017-01-20 | -69.15 |
| 2017-01-19 | -69.15 |
| 2017-01-18 | -69.15 |
| 2017-01-17 | -69.15 |
| 2017-01-16 | -69.15 |
| 2017-01-13 | -68.70 |
| 2017-01-12 | -69.61 |
| 2017-01-11 | -69.15 |
| 2017-01-10 | -69.15 |
| 2017-01-09 | -69.15 |
| 2017-01-06 | -69.15 |
| 2017-01-05 | -68.70 |
| 2017-01-04 | -69.15 |
| 2017-01-03 | -69.61 |
| 2016-12-30 | -69.15 |
| 2016-12-29 | -68.70 |
| 2016-12-28 | -69.61 |
| 2016-12-23 | -69.15 |
| 2016-12-22 | -69.15 |
| 2016-12-21 | -68.70 |
| 2016-12-20 | -69.15 |
| 2016-12-19 | -69.15 |
| 2016-12-16 | -68.70 |
| 2016-12-15 | -69.15 |
| 2016-12-14 | -68.70 |
| 2016-12-13 | -69.15 |
| 2016-12-12 | -69.59 |
| 2016-12-09 | -69.15 |
| 2016-12-08 | -69.15 |
| 2016-12-07 | -68.25 |
| 2016-12-06 | -69.15 |
| 2016-12-05 | -68.70 |
| 2016-12-02 | -68.70 |
| 2016-12-01 | -69.15 |
| 2016-11-30 | -68.70 |
| 2016-11-29 | -68.25 |
| 2016-11-28 | -68.25 |
| 2016-11-25 | -68.25 |
| 2016-11-24 | -67.36 |
| 2016-11-23 | -67.36 |
| 2016-11-22 | -67.36 |
| 2016-11-21 | -67.36 |
| 2016-11-18 | -67.80 |
| 2016-11-17 | -68.70 |
| 2016-11-16 | -68.25 |
| 2016-11-15 | -68.70 |
| 2016-11-14 | -69.15 |
| 2016-11-11 | -69.59 |
| 2016-11-10 | -69.15 |
| 2016-11-09 | -70.04 |
| 2016-11-08 | -69.15 |
| 2016-11-07 | -69.15 |
| 2016-11-04 | -68.70 |
| 2016-11-03 | -68.70 |
| 2016-11-02 | -69.15 |
| 2016-11-01 | -68.70 |
| 2016-10-31 | -69.15 |
| 2016-10-28 | -68.70 |
| 2016-10-27 | -69.15 |
| 2016-10-26 | -68.70 |
| 2016-10-25 | -68.70 |
| 2016-10-24 | -68.25 |
| 2016-10-20 | -68.25 |
| 2016-10-19 | -68.25 |
| 2016-10-18 | -68.25 |
| 2016-10-17 | -68.70 |
| 2016-10-14 | -68.70 |
| 2016-10-13 | -66.91 |
| 2016-10-12 | -70.93 |
| 2016-10-11 | -70.93 |
| 2016-10-07 | -70.49 |
| 2016-10-06 | -70.93 |
| 2016-10-05 | -70.49 |
| 2016-10-04 | -71.38 |
| 2016-10-03 | -70.04 |
| 2016-09-30 | -70.93 |
| 2016-09-29 | -70.49 |
| 2016-09-28 | -70.04 |
| 2016-09-27 | -70.49 |
| 2016-09-26 | -69.59 |
| 2016-09-23 | -68.70 |
| 2016-09-22 | -68.25 |
| 2016-09-21 | -68.70 |
| 2016-09-20 | -68.70 |
| 2016-09-19 | -68.25 |
| 2016-09-15 | -68.25 |
| 2016-09-14 | -68.70 |
| 2016-09-13 | -68.70 |
| 2016-09-12 | -68.70 |
| 2016-09-09 | -68.25 |
| 2016-09-08 | -68.25 |
| 2016-09-07 | -68.25 |
| 2016-09-06 | -67.80 |
| 2016-09-05 | -68.25 |
| 2016-09-02 | -68.70 |
| 2016-09-01 | -68.70 |
| 2016-08-31 | -68.70 |
| 2016-08-30 | -69.15 |
| 2016-08-29 | -69.15 |
| 2016-08-26 | -69.15 |
| 2016-08-25 | -68.25 |
| 2016-08-24 | -68.70 |
| 2016-08-23 | -67.80 |
| 2016-08-22 | -68.70 |
| 2016-08-19 | -68.70 |
| 2016-08-18 | -69.15 |
| 2016-08-17 | -70.04 |
| 2016-08-16 | -69.59 |
| 2016-08-15 | -70.04 |
| 2016-08-12 | -68.70 |
| 2016-08-11 | -69.15 |
| 2016-08-10 | -68.73 |
| 2016-08-09 | -68.31 |
| 2016-08-08 | -71.23 |
| 2016-08-05 | -72.48 |
| 2016-08-04 | -73.73 |
| 2016-08-03 | -71.23 |
| 2016-08-01 | -70.81 |
| 2016-07-29 | -72.48 |
| 2016-07-28 | -67.48 |
| 2016-07-27 | -64.98 |
| 2016-07-26 | -65.39 |
| 2016-07-25 | -65.39 |
| 2016-07-22 | -65.81 |
| 2016-07-21 | -65.81 |
| 2016-07-20 | -65.39 |
| 2016-07-19 | -66.23 |
| 2016-07-18 | -66.23 |
| 2016-07-15 | -66.23 |
| 2016-07-14 | -66.23 |
| 2016-07-13 | -65.81 |
| 2016-07-12 | -65.81 |
| 2016-07-11 | -65.81 |
| 2016-07-08 | -66.23 |
| 2016-07-07 | -66.23 |
| 2016-07-06 | -66.23 |
| 2016-07-05 | -66.23 |
| 2016-07-04 | -65.39 |
| 2016-06-30 | -65.39 |
| 2016-06-29 | -65.81 |
| 2016-06-28 | -66.23 |
| 2016-06-27 | -66.23 |
| 2016-06-24 | -66.23 |
| 2016-06-23 | -64.56 |
| 2016-06-22 | -64.98 |
| 2016-06-21 | -64.98 |
| 2016-06-20 | -64.98 |
| 2016-06-17 | -65.39 |
| 2016-06-16 | -64.98 |
| 2016-06-15 | -64.98 |
| 2016-06-14 | -65.39 |
| 2016-06-13 | -65.81 |
| 2016-06-10 | -65.39 |
| 2016-06-08 | -65.39 |
| 2016-06-07 | -65.39 |
| 2016-06-06 | -64.98 |
| 2016-06-03 | -64.98 |
| 2016-06-02 | -64.98 |
| 2016-06-01 | -64.98 |
| 2016-05-31 | -64.14 |
| 2016-05-30 | -65.81 |
| 2016-05-27 | -65.81 |
| 2016-05-26 | -65.81 |
| 2016-05-25 | -64.98 |
| 2016-05-24 | -65.81 |
| 2016-05-23 | -65.39 |
| 2016-05-20 | -63.31 |
| 2016-05-19 | -62.89 |
| 2016-05-18 | -62.47 |
| 2016-05-17 | -61.64 |
| 2016-05-16 | -61.64 |
| 2016-05-13 | -61.22 |
| 2016-05-12 | -61.22 |
| 2016-05-11 | -60.39 |
| 2016-05-10 | -61.22 |
| 2016-05-09 | -60.39 |
| 2016-05-06 | -60.39 |
| 2016-05-05 | -59.14 |
| 2016-05-04 | -59.56 |
| 2016-05-03 | -59.14 |
| 2016-04-29 | -58.72 |
| 2016-04-28 | -58.31 |
| 2016-04-27 | -57.47 |
| 2016-04-26 | -57.47 |
| 2016-04-25 | -57.47 |
| 2016-04-22 | -56.64 |
| 2016-04-21 | -57.47 |
| 2016-04-20 | -58.31 |
| 2016-04-19 | -58.31 |
| 2016-04-18 | -58.72 |
| 2016-04-15 | -58.31 |
| 2016-04-14 | -57.47 |
| 2016-04-13 | -59.56 |
| 2016-04-12 | -58.72 |
| 2016-04-11 | -59.97 |
| 2016-04-08 | -59.56 |
| 2016-04-07 | -61.64 |
| 2016-04-06 | -62.47 |
| 2016-04-05 | -62.47 |
| 2016-04-01 | -62.06 |
| 2016-03-31 | -59.97 |
| 2016-03-30 | -59.14 |
| 2016-03-29 | -59.56 |
| 2016-03-24 | -59.14 |
| 2016-03-23 | -58.72 |
| 2016-03-22 | -58.72 |
| 2016-03-21 | -59.56 |
| 2016-03-18 | -59.14 |
| 2016-03-17 | -58.72 |
| 2016-03-16 | -58.72 |
| 2016-03-15 | -58.72 |
| 2016-03-14 | -58.31 |
| 2016-03-11 | -58.31 |
| 2016-03-10 | -58.72 |
| 2016-03-09 | -58.31 |
| 2016-03-08 | -58.31 |
| 2016-03-07 | -57.89 |
| 2016-03-04 | -57.89 |
| 2016-03-03 | -57.89 |
| 2016-03-02 | -57.47 |
| 2016-03-01 | -57.89 |
| 2016-02-29 | -57.47 |
| 2016-02-26 | -57.47 |
| 2016-02-25 | -57.47 |
| 2016-02-24 | -56.64 |
| 2016-02-23 | -56.22 |
| 2016-02-22 | -56.64 |
| 2016-02-19 | -57.47 |
| 2016-02-18 | -57.05 |
| 2016-02-17 | -57.89 |
| 2016-02-16 | -57.89 |
| 2016-02-15 | -57.47 |
| 2016-02-12 | -57.89 |
| 2016-02-11 | -57.05 |
| 2016-02-05 | -56.64 |
| 2016-02-04 | -56.64 |
| 2016-02-03 | -56.64 |
| 2016-02-02 | -57.05 |
| 2016-02-01 | -57.89 |
| 2016-01-29 | -57.89 |
| 2016-01-28 | -57.89 |
| 2016-01-27 | -58.72 |
| 2016-01-26 | -58.31 |
| 2016-01-25 | -57.89 |
| 2016-01-22 | -58.31 |
| 2016-01-21 | -58.31 |
| 2016-01-20 | -57.89 |
| 2016-01-19 | -57.05 |
| 2016-01-18 | -57.89 |
| 2016-01-15 | -57.89 |
| 2016-01-14 | -57.47 |
| 2016-01-13 | -57.05 |
| 2016-01-12 | -57.89 |
| 2016-01-11 | -55.39 |
| 2016-01-08 | -51.63 |
| 2016-01-07 | -51.63 |
| 2016-01-06 | -50.38 |
| 2016-01-05 | -49.55 |
| 2016-01-04 | -49.97 |
| 2015-12-31 | -48.72 |
| 2015-12-30 | -48.30 |
| 2015-12-29 | -47.46 |
| 2015-12-28 | -48.30 |
| 2015-12-24 | -47.46 |
| 2015-12-23 | -47.46 |
| 2015-12-22 | -47.88 |
| 2015-12-21 | -48.72 |
| 2015-12-18 | -49.13 |
| 2015-12-17 | -52.05 |
| 2015-12-16 | -52.88 |
| 2015-12-15 | -51.22 |
| 2015-12-14 | -50.80 |
| 2015-12-11 | -49.97 |
| 2015-12-10 | -51.22 |
| 2015-12-09 | -55.80 |
| 2015-12-08 | -60.81 |
| 2015-12-07 | -59.14 |
| 2015-12-04 | -59.96 |
| 2015-12-03 | -59.14 |
| 2015-12-02 | -59.14 |
| 2015-12-01 | -60.79 |
| 2015-11-30 | -60.79 |
| 2015-11-27 | -59.96 |
| 2015-11-26 | -59.55 |
| 2015-11-25 | -58.73 |
| 2015-11-24 | -58.73 |
| 2015-11-23 | -58.73 |
| 2015-11-20 | -58.73 |
| 2015-11-19 | -58.73 |
| 2015-11-18 | -57.90 |
| 2015-11-17 | -58.31 |
| 2015-11-16 | -58.31 |
| 2015-11-13 | -57.49 |
| 2015-11-12 | -57.08 |
| 2015-11-11 | -58.31 |
| 2015-11-10 | -58.31 |
| 2015-11-09 | -58.31 |
| 2015-11-06 | -58.73 |
| 2015-11-05 | -57.08 |
| 2015-11-04 | -56.66 |
| 2015-11-03 | -55.84 |
| 2015-11-02 | -55.84 |
| 2015-10-30 | -56.25 |
| 2015-10-29 | -56.25 |
| 2015-10-28 | -57.08 |
| 2015-10-27 | -57.08 |
| 2015-10-26 | -57.08 |
| 2015-10-23 | -58.73 |
| 2015-10-22 | -55.01 |
| 2015-10-20 | -55.84 |
| 2015-10-19 | -47.17 |
| 2015-10-16 | -46.76 |
| 2015-10-15 | -46.34 |
| 2015-10-14 | -46.76 |
| 2015-10-13 | -46.34 |
| 2015-10-12 | -45.52 |
| 2015-10-09 | -48.41 |
| 2015-10-08 | -48.82 |
| 2015-10-07 | -48.00 |
| 2015-10-06 | -47.58 |
| 2015-10-05 | -47.58 |
| 2015-10-02 | -48.82 |
| 2015-09-30 | -48.82 |
| 2015-09-29 | -48.41 |
| 2015-09-25 | -47.17 |
| 2015-09-24 | -46.76 |
| 2015-09-23 | -48.41 |
| 2015-09-22 | -47.58 |
| 2015-09-21 | -46.76 |
| 2015-09-18 | -44.69 |
| 2015-09-17 | -48.00 |
| 2015-09-16 | -48.00 |
| 2015-09-15 | -49.23 |
| 2015-09-14 | -48.00 |
| 2015-09-11 | -46.76 |
| 2015-09-10 | -45.52 |
| 2015-09-09 | -44.69 |
| 2015-09-08 | -45.11 |
| 2015-09-07 | -44.28 |
| 2015-09-04 | -46.34 |
| 2015-09-02 | -44.28 |
| 2015-09-01 | -43.45 |
| 2015-08-31 | -42.63 |
| 2015-08-28 | -42.22 |
| 2015-08-27 | -43.04 |
| 2015-08-26 | -45.11 |
| 2015-08-25 | -45.52 |
| 2015-08-24 | -48.41 |
| 2015-08-21 | -44.39 |
| 2015-08-20 | -41.04 |
| 2015-08-19 | -39.70 |
| 2015-08-18 | -39.03 |
| 2015-08-17 | -37.69 |
| 2015-08-14 | -38.36 |
| 2015-08-13 | -39.03 |
| 2015-08-12 | -38.36 |
| 2015-08-11 | -37.69 |
| 2015-08-10 | -37.02 |
| 2015-08-07 | -36.35 |
| 2015-08-06 | -36.35 |
| 2015-08-05 | -35.68 |
| 2015-08-04 | -38.36 |
| 2015-08-03 | -40.37 |
| 2015-07-31 | -40.37 |
| 2015-07-30 | -41.71 |
| 2015-07-29 | -41.71 |
| 2015-07-28 | -41.71 |
| 2015-07-27 | -41.04 |
| 2015-07-24 | -38.36 |
| 2015-07-23 | -37.69 |
| 2015-07-22 | -39.03 |
| 2015-07-21 | -37.69 |
| 2015-07-20 | -39.03 |
| 2015-07-17 | -37.69 |
| 2015-07-16 | -38.36 |
| 2015-07-15 | -41.04 |
| 2015-07-14 | -39.70 |
| 2015-07-13 | -41.71 |
| 2015-07-10 | -45.73 |
| 2015-07-09 | -50.42 |
| 2015-07-08 | -58.46 |
| 2015-07-07 | -47.07 |
| 2015-07-06 | -45.73 |
| 2015-07-03 | -35.01 |
| 2015-07-02 | -31.66 |
| 2015-06-30 | -33.00 |
| 2015-06-29 | -28.98 |
| 2015-06-26 | -24.96 |
| 2015-06-25 | -26.30 |
| 2015-06-24 | -27.64 |
| 2015-06-23 | -30.32 |
| 2015-06-22 | -30.32 |
| 2015-06-19 | -35.01 |
| 2015-06-18 | -33.67 |
| 2015-06-17 | -35.01 |
| 2015-06-16 | -34.34 |
| 2015-06-15 | -35.01 |
| 2015-06-12 | -35.01 |
| 2015-06-11 | -33.67 |
| 2015-06-10 | -34.34 |
| 2015-06-09 | -33.67 |
| 2015-06-08 | -30.32 |
| 2015-06-05 | -28.98 |
| 2015-06-04 | -27.64 |
| 2015-06-03 | -26.30 |
| 2015-06-02 | -24.96 |
| 2015-06-01 | -26.30 |
| 2015-05-29 | -30.32 |
| 2015-05-28 | -28.98 |
| 2015-05-27 | -34.34 |
| 2015-05-26 | -34.34 |
| 2015-05-22 | -35.01 |
| 2015-05-21 | -37.69 |
| 2015-05-20 | -30.32 |
| 2015-05-19 | -33.00 |
| 2015-05-18 | -38.36 |
| 2015-05-15 | -46.40 |
| 2015-05-14 | -45.06 |
| 2015-05-13 | -45.06 |
| 2015-05-12 | -44.39 |
| 2015-05-11 | -44.39 |
| 2015-05-08 | -47.07 |
| 2015-05-07 | -48.41 |
| 2015-05-06 | -44.39 |
| 2015-05-05 | -41.71 |
| 2015-05-04 | -41.71 |
| 2015-04-30 | -43.72 |
| 2015-04-29 | -45.73 |
| 2015-04-28 | -47.74 |
| 2015-04-27 | -49.08 |
| 2015-04-24 | -51.09 |
| 2015-04-23 | -50.42 |
| 2015-04-22 | -53.10 |
| 2015-04-21 | -53.10 |
| 2015-04-20 | -54.44 |
| 2015-04-17 | -55.78 |
| 2015-04-16 | -55.78 |
| 2015-04-15 | -57.12 |
| 2015-04-14 | -57.12 |
| 2015-04-13 | -57.12 |
| 2015-04-10 | -58.46 |
| 2015-04-09 | -61.81 |
| 2015-04-08 | -65.16 |
| 2015-04-02 | -63.82 |
| 2015-04-01 | -64.49 |
| 2015-03-31 | -65.16 |
| 2015-03-30 | -64.49 |
| 2015-03-27 | -63.82 |
| 2015-03-26 | -63.15 |
| 2015-03-25 | -63.15 |
| 2015-03-24 | -63.15 |
| 2015-03-23 | -63.15 |
| 2015-03-20 | -65.16 |
| 2015-03-19 | -66.50 |
| 2015-03-18 | -65.83 |
| 2015-03-17 | -66.50 |
| 2015-03-16 | -65.83 |
| 2015-03-13 | -65.83 |
| 2015-03-12 | -65.83 |
| 2015-03-11 | -65.83 |
| 2015-03-10 | -65.83 |
| 2015-03-09 | -66.63 |
| 2015-03-06 | -65.83 |
| 2015-03-05 | -65.83 |
| 2015-03-04 | -65.16 |
| 2015-03-03 | -65.16 |
| 2015-03-02 | -65.16 |
| 2015-02-27 | -65.16 |
| 2015-02-26 | -64.49 |
| 2015-02-25 | -65.16 |
| 2015-02-24 | -65.83 |
| 2015-02-23 | -66.50 |
| 2015-02-18 | -67.17 |
| 2015-02-17 | -67.84 |
| 2015-02-16 | -67.57 |
| 2015-02-13 | -66.63 |
| 2015-02-12 | -67.44 |
| 2015-02-11 | -67.44 |
| 2015-02-10 | -67.17 |
| 2015-02-09 | -67.17 |
| 2015-02-06 | -66.77 |
| 2015-02-05 | -66.50 |
| 2015-02-04 | -67.13 |
| 2015-02-03 | -67.76 |
| 2015-02-02 | -67.76 |
| 2015-01-30 | -68.39 |
| 2015-01-29 | -67.76 |
| 2015-01-28 | -68.39 |
| 2015-01-27 | -68.39 |
| 2015-01-26 | -68.52 |
| 2015-01-23 | -70.54 |
| 2015-01-22 | -69.28 |
| 2015-01-21 | -69.03 |
| 2015-01-20 | -69.15 |
| 2015-01-19 | -69.66 |
| 2015-01-16 | -69.28 |
| 2015-01-15 | -68.39 |
| 2015-01-14 | -69.28 |
| 2015-01-13 | -68.39 |
| 2015-01-12 | -67.76 |
| 2015-01-09 | -68.52 |
| 2015-01-08 | -67.13 |
| 2015-01-07 | -67.13 |
| 2015-01-06 | -67.13 |
| 2015-01-05 | -66.50 |
| 2015-01-02 | -67.13 |
| 2014-12-31 | -67.76 |
| 2014-12-30 | -67.76 |
| 2014-12-29 | -68.39 |
| 2014-12-24 | -67.76 |
| 2014-12-23 | -68.39 |
| 2014-12-22 | -67.13 |
| 2014-12-19 | -67.13 |
| 2014-12-18 | -67.13 |
| 2014-12-17 | -67.76 |
| 2014-12-16 | -67.76 |
| 2014-12-15 | -67.13 |
| 2014-12-12 | -65.87 |
| 2014-12-11 | -65.87 |
| 2014-12-10 | -67.13 |
| 2014-12-09 | -65.87 |
| 2014-12-08 | -65.23 |
| 2014-12-05 | -64.85 |
| 2014-12-04 | -64.25 |
| 2014-12-03 | -64.25 |
| 2014-12-02 | -64.85 |
| 2014-12-01 | -64.85 |
| 2014-11-28 | -64.85 |
| 2014-11-27 | -64.85 |
| 2014-11-26 | -64.25 |
| 2014-11-25 | -64.85 |
| 2014-11-24 | -64.85 |
| 2014-11-21 | -64.25 |
| 2014-11-20 | -63.66 |
| 2014-11-19 | -66.04 |
| 2014-11-18 | -66.64 |
| 2014-11-17 | -66.04 |
| 2014-11-14 | -66.04 |
| 2014-11-13 | -66.64 |
| 2014-11-12 | -66.64 |
| 2014-11-11 | -66.64 |
| 2014-11-10 | -67.23 |
| 2014-11-07 | -68.42 |
| 2014-11-06 | -68.42 |
| 2014-11-05 | -68.42 |
| 2014-11-04 | -68.42 |
| 2014-11-03 | -68.42 |
| 2014-10-31 | -67.83 |
| 2014-10-30 | -67.83 |
| 2014-10-29 | -68.42 |
| 2014-10-28 | -68.42 |
| 2014-10-27 | -67.83 |
| 2014-10-24 | -67.83 |
| 2014-10-23 | -68.42 |
| 2014-10-22 | -69.02 |
| 2014-10-21 | -69.02 |
| 2014-10-20 | -70.81 |
| 2014-10-17 | -70.45 |
| 2014-10-16 | -70.45 |
| 2014-10-15 | -69.02 |
| 2014-10-14 | -69.62 |
| 2014-10-13 | -69.62 |
| 2014-10-10 | -69.62 |
| 2014-10-09 | -69.02 |
| 2014-10-08 | -69.02 |
| 2014-10-07 | -69.02 |
| 2014-10-06 | -69.02 |
| 2014-10-03 | -69.02 |
| 2014-09-30 | -67.83 |
| 2014-09-29 | -66.64 |
| 2014-09-26 | -64.25 |
| 2014-09-25 | -64.85 |
| 2014-09-24 | -64.25 |
| 2014-09-23 | -64.25 |
| 2014-09-22 | -64.25 |
| 2014-09-19 | -64.25 |
| 2014-09-18 | -63.66 |
| 2014-09-17 | -63.66 |
| 2014-09-16 | -65.45 |
| 2014-09-15 | -65.45 |
| 2014-09-12 | -65.45 |
| 2014-09-11 | -66.04 |
| 2014-09-10 | -66.04 |
| 2014-09-08 | -64.85 |
| 2014-09-05 | -64.85 |
| 2014-09-04 | -64.85 |
| 2014-09-03 | -64.25 |
| 2014-09-02 | -64.25 |
| 2014-09-01 | -64.85 |
| 2014-08-29 | -63.66 |
| 2014-08-28 | -64.85 |
| 2014-08-27 | -63.66 |
| 2014-08-26 | -63.66 |
| 2014-08-25 | -65.45 |
| 2014-08-22 | -66.04 |
| 2014-08-21 | -64.25 |
| 2014-08-20 | -61.87 |
| 2014-08-19 | -61.87 |
| 2014-08-18 | -63.66 |
| 2014-08-15 | -65.45 |
| 2014-08-14 | -63.66 |
| 2014-08-13 | -64.85 |
| 2014-08-12 | -66.04 |
| 2014-08-11 | -68.42 |
| 2014-08-08 | -68.42 |
| 2014-08-07 | -68.42 |
| 2014-08-06 | -67.83 |
| 2014-08-05 | -70.33 |
| 2014-08-04 | -68.42 |
| 2014-08-01 | -68.42 |
| 2014-07-31 | -69.02 |
| 2014-07-30 | -69.02 |
| 2014-07-29 | -67.83 |
| 2014-07-28 | -72.00 |
| 2014-07-25 | -72.71 |
| 2014-07-24 | -73.19 |
| 2014-07-23 | -73.07 |
| 2014-07-22 | -72.71 |
| 2014-07-21 | -72.71 |
| 2014-07-18 | -72.71 |
| 2014-07-17 | -72.83 |
| 2014-07-16 | -72.83 |
| 2014-07-15 | -73.06 |
| 2014-07-14 | -72.95 |
| 2014-07-11 | -72.95 |
| 2014-07-10 | -72.95 |
| 2014-07-09 | -72.83 |
| 2014-07-08 | -72.60 |
| 2014-07-07 | -72.95 |
| 2014-07-04 | -73.29 |
| 2014-07-03 | -73.29 |
| 2014-07-02 | -73.18 |
| 2014-06-30 | -73.18 |
| 2014-06-27 | -73.18 |
| 2014-06-26 | -73.06 |
| 2014-06-25 | -73.29 |
| 2014-06-24 | -73.06 |
| 2014-06-23 | -73.06 |
| 2014-06-20 | -72.48 |
| 2014-06-19 | -73.29 |
| 2014-06-18 | -73.64 |
| 2014-06-17 | -74.22 |
| 2014-06-16 | -78.64 |
| 2014-06-13 | -78.64 |
| 2014-06-12 | -78.64 |
| 2014-06-11 | -78.64 |
| 2014-06-10 | -78.64 |
| 2014-06-09 | -78.64 |
| 2014-06-06 | -78.98 |
| 2014-06-05 | -79.10 |
| 2014-06-04 | -78.75 |
| 2014-06-03 | -78.75 |
| 2014-05-30 | -78.64 |
| 2014-05-29 | -78.75 |
| 2014-05-28 | -78.87 |
| 2014-05-27 | -78.87 |
| 2014-05-26 | -78.87 |
| 2014-05-23 | -78.52 |
| 2014-05-22 | -78.52 |
| 2014-05-21 | -78.64 |
| 2014-05-20 | -78.75 |
| 2014-05-19 | -78.75 |
| 2014-05-16 | -79.33 |
| 2014-05-15 | -79.10 |
| 2014-05-14 | -78.29 |
| 2014-05-13 | -78.98 |
| 2014-05-12 | -79.22 |
| 2014-05-09 | -80.38 |
| 2014-05-08 | -79.80 |
| 2014-05-07 | -79.33 |
| 2014-05-05 | -78.64 |
| 2014-05-02 | -78.64 |
| 2014-04-30 | -78.75 |
| 2014-04-29 | -78.75 |
| 2014-04-28 | -78.87 |
| 2014-04-25 | -78.52 |
| 2014-04-24 | -78.75 |
| 2014-04-23 | -79.56 |
| 2014-04-22 | -79.91 |
| 2014-04-17 | -79.91 |
| 2014-04-16 | -79.91 |
| 2014-04-15 | -80.38 |
| 2014-04-14 | -80.03 |
| 2014-04-11 | -79.68 |
| 2014-04-10 | -79.80 |
| 2014-04-09 | -80.03 |
| 2014-04-08 | -80.26 |
| 2014-04-07 | -80.38 |
| 2014-04-04 | -80.15 |
| 2014-04-03 | -80.49 |
| 2014-04-02 | -80.96 |
| 2014-04-01 | -81.07 |
| 2014-03-31 | -81.07 |
| 2014-03-28 | -81.07 |
| 2014-03-27 | -81.77 |
| 2014-03-26 | -80.61 |
| 2014-03-25 | -80.26 |
| 2014-03-24 | -81.42 |
| 2014-03-21 | -81.77 |
| 2014-03-20 | -81.89 |
| 2014-03-19 | -81.89 |
| 2014-03-18 | -81.77 |
| 2014-03-17 | -82.00 |
| 2014-03-14 | -82.00 |
| 2014-03-13 | -82.12 |
| 2014-03-12 | -82.00 |
| 2014-03-11 | -82.24 |
| 2014-03-10 | -82.35 |
| 2014-03-07 | -82.47 |
| 2014-03-06 | -82.47 |
| 2014-03-05 | -82.35 |
| 2014-03-04 | -82.35 |
| 2014-03-03 | -82.24 |
| 2014-02-28 | -82.70 |
| 2014-02-27 | -82.70 |
| 2014-02-26 | -82.70 |
| 2014-02-25 | -83.16 |
| 2014-02-24 | -82.93 |
| 2014-02-21 | -83.98 |
| 2014-02-20 | -84.67 |
| 2014-02-19 | -84.44 |
| 2014-02-18 | -84.33 |
| 2014-02-17 | -84.33 |
| 2014-02-14 | -84.33 |
| 2014-02-13 | -84.56 |
| 2014-02-12 | -84.67 |
| 2014-02-11 | -84.56 |
| 2014-02-10 | -84.67 |
| 2014-02-07 | -84.79 |
| 2014-02-06 | -84.91 |
| 2014-02-05 | -85.14 |
| 2014-02-04 | -84.91 |
| 2014-01-30 | -84.44 |
| 2014-01-29 | -84.56 |
| 2014-01-28 | -84.56 |
| 2014-01-27 | -85.14 |
| 2014-01-24 | -84.67 |
| 2014-01-23 | -84.44 |
| 2014-01-22 | -84.09 |
| 2014-01-21 | -84.79 |
| 2014-01-20 | -84.91 |
| 2014-01-17 | -84.91 |
| 2014-01-16 | -84.91 |
| 2014-01-15 | -85.02 |
| 2014-01-14 | -84.91 |
| 2014-01-13 | -84.91 |
| 2014-01-10 | -84.79 |
| 2014-01-09 | -85.02 |
| 2014-01-08 | -84.67 |
| 2014-01-07 | -84.91 |
| 2014-01-06 | -85.02 |
| 2014-01-03 | -84.79 |
| 2014-01-02 | -84.56 |
| 2013-12-31 | -84.44 |
| 2013-12-30 | -84.91 |
| 2013-12-27 | -84.91 |
| 2013-12-24 | -84.91 |
| 2013-12-23 | -84.91 |
| 2013-12-20 | -84.56 |
| 2013-12-19 | -82.87 |
| 2013-12-18 | -82.87 |
| 2013-12-17 | -82.87 |
| 2013-12-16 | -82.87 |
| 2013-12-13 | -82.87 |
| 2013-12-12 | -82.87 |
| 2013-12-11 | -82.87 |
| 2013-12-10 | -82.87 |
| 2013-12-09 | -82.87 |
| 2013-12-06 | -82.87 |
| 2013-12-05 | -82.87 |
| 2013-12-04 | -82.87 |
| 2013-12-03 | -82.87 |
| 2013-12-02 | -83.10 |
| 2013-11-29 | -83.33 |
| 2013-11-28 | -83.22 |
| 2013-11-27 | -82.87 |
| 2013-11-26 | -82.87 |
| 2013-11-25 | -83.10 |
| 2013-11-22 | -82.53 |
| 2013-11-21 | -82.41 |
| 2013-11-20 | -82.18 |
| 2013-11-19 | -82.41 |
| 2013-11-18 | -82.53 |
| 2013-11-15 | -82.76 |
| 2013-11-14 | -82.53 |
| 2013-11-13 | -83.10 |
| 2013-11-12 | -82.64 |
| 2013-11-11 | -82.18 |
| 2013-11-08 | -81.95 |
| 2013-11-07 | -82.99 |
| 2013-11-06 | -83.10 |
| 2013-11-05 | -83.10 |
| 2013-11-04 | -83.33 |
| 2013-11-01 | -83.56 |
| 2013-10-31 | -83.68 |
| 2013-10-30 | -83.45 |
| 2013-10-29 | -83.79 |
| 2013-10-28 | -83.33 |
| 2013-10-25 | -83.22 |
| 2013-10-24 | -83.33 |
| 2013-10-23 | -83.45 |
| 2013-10-22 | -83.10 |
| 2013-10-21 | -83.79 |
| 2013-10-18 | -84.14 |
| 2013-10-17 | -84.37 |
| 2013-10-16 | -84.14 |
| 2013-10-15 | -84.48 |
| 2013-10-11 | -84.25 |
| 2013-10-10 | -84.25 |
| 2013-10-09 | -84.37 |
| 2013-10-08 | -84.37 |
| 2013-10-07 | -84.37 |
| 2013-10-04 | -84.48 |
| 2013-10-03 | -84.37 |
| 2013-10-02 | -84.83 |
| 2013-09-30 | -84.48 |
| 2013-09-27 | -84.37 |
| 2013-09-26 | -84.60 |
| 2013-09-25 | -84.37 |
| 2013-09-24 | -84.37 |
| 2013-09-23 | -84.48 |
| 2013-09-19 | -84.37 |
| 2013-09-18 | -84.48 |
| 2013-09-17 | -84.25 |
| 2013-09-16 | -84.94 |
| 2013-09-13 | -84.94 |
| 2013-09-12 | -84.83 |
| 2013-09-11 | -84.94 |
| 2013-09-10 | -84.94 |
| 2013-09-09 | -84.94 |
| 2013-09-06 | -85.06 |
| 2013-09-05 | -84.83 |
| 2013-09-04 | -85.06 |
| 2013-09-03 | -84.83 |
| 2013-09-02 | -84.94 |
| 2013-08-30 | -85.17 |
| 2013-08-29 | -85.06 |
| 2013-08-28 | -84.83 |
| 2013-08-27 | -84.48 |
| 2013-08-26 | -84.60 |
| 2013-08-23 | -84.82 |
| 2013-08-22 | -85.04 |
| 2013-08-21 | -84.93 |
| 2013-08-20 | -85.04 |
| 2013-08-19 | -84.71 |
| 2013-08-16 | -84.71 |
| 2013-08-15 | -84.49 |
| 2013-08-13 | -83.93 |
| 2013-08-12 | -85.37 |
| 2013-08-09 | -85.71 |
| 2013-08-08 | -85.60 |
| 2013-08-07 | -85.60 |
| 2013-08-06 | -85.71 |
| 2013-08-05 | -85.60 |
| 2013-08-02 | -85.60 |
| 2013-08-01 | -85.71 |
| 2013-07-31 | -85.71 |
| 2013-07-30 | -85.60 |
| 2013-07-29 | -85.48 |
| 2013-07-26 | -85.71 |
| 2013-07-25 | -85.48 |
| 2013-07-24 | -85.60 |
| 2013-07-23 | -85.37 |
| 2013-07-22 | -85.60 |
| 2013-07-19 | -85.71 |
| 2013-07-18 | -85.82 |
| 2013-07-17 | -85.71 |
| 2013-07-16 | -85.71 |
| 2013-07-15 | -85.71 |
| 2013-07-12 | -85.82 |
| 2013-07-11 | -85.93 |
| 2013-07-10 | -85.60 |
| 2013-07-09 | -85.60 |
| 2013-07-08 | -85.60 |
| 2013-07-05 | -85.60 |
| 2013-07-04 | -85.71 |
| 2013-07-03 | -85.93 |
| 2013-07-02 | -85.93 |
| 2013-06-28 | -85.60 |
| 2013-06-27 | -86.04 |
| 2013-06-26 | -85.71 |
| 2013-06-25 | -85.93 |
| 2013-06-24 | -86.15 |
| 2013-06-21 | -85.60 |
| 2013-06-20 | -85.82 |
| 2013-06-19 | -85.60 |
| 2013-06-18 | -85.48 |
| 2013-06-17 | -86.04 |
| 2013-06-14 | -86.04 |
| 2013-06-13 | -86.26 |
| 2013-06-11 | -85.71 |
| 2013-06-10 | -85.60 |
| 2013-06-07 | -85.71 |
| 2013-06-06 | -85.60 |
| 2013-06-05 | -85.26 |
| 2013-06-04 | -85.26 |
| 2013-06-03 | -85.37 |
| 2013-05-31 | -85.37 |
| 2013-05-30 | -85.71 |
| 2013-05-29 | -85.82 |
| 2013-05-28 | -85.60 |
| 2013-05-27 | -85.71 |
| 2013-05-24 | -86.04 |
| 2013-05-23 | -86.26 |
| 2013-05-22 | -86.15 |
| 2013-05-21 | -86.26 |
| 2013-05-20 | -85.82 |
| 2013-05-16 | -86.26 |
| 2013-05-15 | -85.93 |
| 2013-05-14 | -86.48 |
| 2013-05-13 | -86.59 |
| 2013-05-10 | -86.26 |
| 2013-05-09 | -86.48 |
| 2013-05-08 | -86.15 |
| 2013-05-07 | -86.26 |
| 2013-05-06 | -86.59 |
| 2013-05-03 | -86.59 |
| 2013-05-02 | -86.92 |
| 2013-04-30 | -86.70 |
| 2013-04-29 | -87.26 |
| 2013-04-26 | -87.37 |
| 2013-04-25 | -87.26 |
| 2013-04-24 | -87.15 |
| 2013-04-23 | -87.59 |
| 2013-04-22 | -87.37 |
| 2013-04-19 | -87.37 |
| 2013-04-18 | -87.92 |
| 2013-04-17 | -87.92 |
| 2013-04-16 | -87.59 |
| 2013-04-15 | -87.81 |
| 2013-04-12 | -87.81 |
| 2013-04-11 | -87.92 |
| 2013-04-10 | -88.03 |
| 2013-04-09 | -88.03 |
| 2013-04-08 | -88.03 |
| 2013-04-05 | -87.70 |
| 2013-04-03 | -87.15 |
| 2013-04-02 | -87.48 |
| 2013-03-28 | -87.37 |
| 2013-03-27 | -87.04 |
| 2013-03-26 | -86.92 |
| 2013-03-25 | -86.92 |
| 2013-03-22 | -87.04 |
| 2013-03-21 | -86.92 |
| 2013-03-20 | -87.26 |
| 2013-03-19 | -87.26 |
| 2013-03-18 | -87.59 |
| 2013-03-15 | -86.92 |
| 2013-03-14 | -86.70 |
| 2013-03-13 | -87.26 |
| 2013-03-12 | -86.37 |
| 2013-03-11 | -85.93 |
| 2013-03-08 | -85.93 |
| 2013-03-07 | -86.04 |
| 2013-03-06 | -85.82 |
| 2013-03-05 | -86.15 |
| 2013-03-04 | -86.04 |
| 2013-03-01 | -85.71 |
| 2013-02-28 | -85.60 |
| 2013-02-27 | -85.71 |
| 2013-02-26 | -85.82 |
| 2013-02-25 | -85.26 |
| 2013-02-22 | -84.82 |
| 2013-02-21 | -85.71 |
| 2013-02-20 | -85.26 |
| 2013-02-19 | -85.48 |
| 2013-02-18 | -85.04 |
| 2013-02-15 | -84.93 |
| 2013-02-14 | -85.15 |
| 2013-02-08 | -85.48 |
| 2013-02-07 | -85.93 |
| 2013-02-06 | -85.15 |
| 2013-02-05 | -85.37 |
| 2013-02-04 | -84.93 |
| 2013-02-01 | -84.71 |
| 2013-01-31 | -84.27 |
| 2013-01-30 | -85.48 |
| 2013-01-29 | -86.04 |
| 2013-01-28 | -85.71 |
| 2013-01-25 | -85.82 |
| 2013-01-24 | -85.37 |
| 2013-01-23 | -85.71 |
| 2013-01-22 | -84.93 |
| 2013-01-21 | -87.15 |
| 2013-01-18 | -87.81 |
| 2013-01-17 | -87.81 |
| 2013-01-16 | -87.70 |
| 2013-01-15 | -87.81 |
| 2013-01-14 | -88.48 |
| 2013-01-11 | -88.92 |
| 2013-01-10 | -88.48 |
| 2013-01-09 | -88.59 |
| 2013-01-08 | -89.03 |
| 2013-01-07 | -89.58 |
| 2013-01-04 | -90.03 |
| 2013-01-03 | -89.92 |
| 2013-01-02 | -89.92 |
| 2012-12-31 | -90.14 |
| 2012-12-28 | -90.14 |
| 2012-12-27 | -90.03 |
| 2012-12-24 | -90.14 |
| 2012-12-21 | -90.25 |
| 2012-12-20 | -90.25 |
| 2012-12-19 | -90.14 |
| 2012-12-18 | -90.14 |
| 2012-12-17 | -90.03 |
| 2012-12-14 | -90.25 |
| 2012-12-13 | -90.25 |
| 2012-12-12 | -90.14 |
| 2012-12-11 | -90.25 |
| 2012-12-10 | -90.36 |
| 2012-12-07 | -90.25 |
| 2012-12-06 | -90.36 |
| 2012-12-05 | -90.36 |
| 2012-12-04 | -90.47 |
| 2012-12-03 | -90.64 |
| 2012-11-30 | -90.42 |
| 2012-11-29 | -90.64 |
| 2012-11-28 | -90.64 |
| 2012-11-27 | -90.64 |
| 2012-11-26 | -90.53 |
| 2012-11-23 | -90.53 |
| 2012-11-22 | -90.53 |
| 2012-11-21 | -90.42 |
| 2012-11-20 | -90.85 |
| 2012-11-19 | -90.75 |
| 2012-11-16 | -90.64 |
| 2012-11-15 | -90.64 |
| 2012-11-14 | -90.31 |
| 2012-11-13 | -90.64 |
| 2012-11-12 | -90.53 |
| 2012-11-09 | -90.53 |
| 2012-11-08 | -90.53 |
| 2012-11-07 | -90.53 |
| 2012-11-06 | -90.53 |
| 2012-11-05 | -90.53 |
| 2012-11-02 | -90.75 |
| 2012-11-01 | -90.85 |
| 2012-10-31 | -90.75 |
| 2012-10-30 | -90.96 |
| 2012-10-29 | -90.85 |
| 2012-10-26 | -90.53 |
| 2012-10-25 | -90.20 |
| 2012-10-24 | -90.09 |
| 2012-10-22 | -90.09 |
| 2012-10-19 | -90.09 |
| 2012-10-18 | -90.20 |
| 2012-10-17 | -90.09 |
| 2012-10-16 | -90.09 |
| 2012-10-15 | -89.87 |
| 2012-10-12 | -89.98 |
| 2012-10-11 | -89.98 |
| 2012-10-10 | -89.87 |
| 2012-10-09 | -89.87 |
| 2012-10-08 | -89.66 |
| 2012-10-05 | -89.77 |
| 2012-10-04 | -89.77 |
| 2012-10-03 | -89.98 |
| 2012-09-28 | -89.87 |
| 2012-09-27 | -89.77 |
| 2012-09-26 | -89.77 |
| 2012-09-25 | -89.44 |
| 2012-09-24 | -89.77 |
| 2012-09-21 | -90.42 |
| 2012-09-20 | -90.31 |
| 2012-09-19 | -90.09 |
| 2012-09-18 | -90.09 |
| 2012-09-17 | -90.09 |
| 2012-09-14 | -90.53 |
| 2012-09-13 | -91.18 |
| 2012-09-12 | -91.29 |
| 2012-09-11 | -91.40 |
| 2012-09-10 | -91.40 |
| 2012-09-07 | -91.40 |
| 2012-09-06 | -91.40 |
| 2012-09-05 | -91.40 |
| 2012-09-04 | -91.40 |
| 2012-09-03 | -91.29 |
| 2012-08-31 | -91.51 |
| 2012-08-30 | -91.51 |
| 2012-08-29 | -91.18 |
| 2012-08-28 | -91.18 |
| 2012-08-27 | -91.18 |
| 2012-08-24 | -91.07 |
| 2012-08-23 | -91.07 |
| 2012-08-22 | -91.17 |
| 2012-08-21 | -90.97 |
| 2012-08-20 | -91.17 |
| 2012-08-17 | -91.28 |
| 2012-08-16 | -91.17 |
| 2012-08-15 | -90.97 |
| 2012-08-14 | -90.97 |
| 2012-08-13 | -90.87 |
| 2012-08-10 | -90.87 |
| 2012-08-09 | -90.87 |
| 2012-08-08 | -90.97 |
| 2012-08-07 | -91.07 |
| 2012-08-06 | -90.97 |
| 2012-08-03 | -91.59 |
| 2012-08-02 | -91.59 |
| 2012-08-01 | -91.38 |
| 2012-07-31 | -91.38 |
| 2012-07-30 | -91.17 |
| 2012-07-27 | -91.07 |
| 2012-07-26 | -91.38 |
| 2012-07-25 | -90.66 |
| 2012-07-24 | -91.28 |
| 2012-07-23 | -91.59 |
| 2012-07-20 | -91.28 |
| 2012-07-19 | -91.48 |
| 2012-07-18 | -91.79 |
| 2012-07-17 | -91.69 |
| 2012-07-16 | -91.59 |
| 2012-07-13 | -91.79 |
| 2012-07-12 | -91.79 |
| 2012-07-11 | -91.69 |
| 2012-07-10 | -91.79 |
| 2012-07-09 | -91.79 |
| 2012-07-06 | -91.69 |
| 2012-07-05 | -91.79 |
| 2012-07-04 | -91.69 |
| 2012-07-03 | -91.69 |
| 2012-06-29 | -91.69 |
| 2012-06-28 | -91.69 |
| 2012-06-27 | -91.59 |
| 2012-06-26 | -91.59 |
| 2012-06-25 | -91.69 |
| 2012-06-22 | -91.59 |
| 2012-06-21 | -91.38 |
| 2012-06-20 | -91.38 |
| 2012-06-19 | -91.59 |
| 2012-06-18 | -91.69 |
| 2012-06-15 | -91.79 |
| 2012-06-14 | -91.89 |
| 2012-06-13 | -91.69 |
| 2012-06-12 | -91.69 |
| 2012-06-11 | -91.79 |
| 2012-06-08 | -91.79 |
| 2012-06-07 | -91.89 |
| 2012-06-06 | -92.30 |
| 2012-06-05 | -92.30 |
| 2012-06-04 | -92.20 |
| 2012-06-01 | -92.30 |
| 2012-05-31 | -92.30 |
| 2012-05-30 | -92.20 |
| 2012-05-29 | -91.89 |
| 2012-05-28 | -92.10 |
| 2012-05-25 | -92.20 |
| 2012-05-24 | -92.10 |
| 2012-05-23 | -92.20 |
| 2012-05-22 | -92.00 |
| 2012-05-21 | -92.30 |
| 2012-05-18 | -92.41 |
| 2012-05-17 | -92.00 |
| 2012-05-16 | -92.20 |
| 2012-05-15 | -91.79 |
| 2012-05-14 | -92.20 |
| 2012-05-11 | -91.89 |
| 2012-05-10 | -91.89 |
| 2012-05-09 | -91.79 |
| 2012-05-08 | -91.79 |
| 2012-05-07 | -91.69 |
| 2012-05-04 | -91.48 |
| 2012-05-03 | -91.38 |
| 2012-05-02 | -91.28 |
| 2012-04-30 | -91.38 |
| 2012-04-27 | -91.48 |
| 2012-04-26 | -91.48 |
| 2012-04-25 | -91.38 |
| 2012-04-24 | -91.48 |
| 2012-04-23 | -91.69 |
| 2012-04-20 | -91.38 |
| 2012-04-19 | -91.28 |
| 2012-04-18 | -91.17 |
| 2012-04-17 | -91.07 |
| 2012-04-16 | -91.48 |
| 2012-04-13 | -91.48 |
| 2012-04-12 | -91.79 |
| 2012-04-11 | -91.69 |
| 2012-04-10 | -91.89 |
| 2012-04-05 | -91.69 |
| 2012-04-03 | -91.59 |
| 2012-04-02 | -91.69 |
| 2012-03-30 | -91.89 |
| 2012-03-29 | -91.89 |
| 2012-03-28 | -91.79 |
| 2012-03-27 | -91.59 |
| 2012-03-26 | -91.89 |
| 2012-03-23 | -91.79 |
| 2012-03-22 | -91.89 |
| 2012-03-21 | -91.69 |
| 2012-03-20 | -91.59 |
| 2012-03-19 | -91.38 |
| 2012-03-16 | -91.17 |
| 2012-03-15 | -91.07 |
| 2012-03-14 | -91.07 |
| 2012-03-13 | -90.87 |
| 2012-03-12 | -91.48 |
| 2012-03-09 | -91.38 |
| 2012-03-08 | -91.48 |
| 2012-03-07 | -91.89 |
| 2012-03-06 | -91.89 |
| 2012-03-05 | -91.17 |
| 2012-03-02 | -90.76 |
| 2012-03-01 | -90.97 |
| 2012-02-29 | -90.66 |
| 2012-02-28 | -90.97 |
| 2012-02-27 | -90.66 |
| 2012-02-24 | -90.25 |
| 2012-02-23 | -90.76 |
| 2012-02-22 | -91.38 |
| 2012-02-21 | -91.79 |
| 2012-02-20 | -91.48 |
| 2012-02-17 | -91.79 |
| 2012-02-16 | -91.89 |
| 2012-02-15 | -91.89 |
| 2012-02-14 | -92.20 |
| 2012-02-13 | -92.20 |
| 2012-02-10 | -92.00 |
| 2012-02-09 | -91.79 |
| 2012-02-08 | -92.00 |
| 2012-02-07 | -92.51 |
| 2012-02-06 | -92.30 |
| 2012-02-03 | -92.82 |
| 2012-02-02 | -92.92 |
| 2012-02-01 | -93.23 |
| 2012-01-31 | -93.12 |
| 2012-01-30 | -93.23 |
| 2012-01-27 | -93.12 |
| 2012-01-26 | -93.12 |
| 2012-01-20 | -93.12 |
| 2012-01-19 | -93.33 |
| 2012-01-18 | -93.54 |
| 2012-01-17 | -93.54 |
| 2012-01-16 | -93.64 |
| 2012-01-13 | -93.54 |
| 2012-01-12 | -93.54 |
| 2012-01-11 | -93.64 |
| 2012-01-10 | -93.54 |
| 2012-01-09 | -93.54 |
| 2012-01-06 | -93.74 |
| 2012-01-05 | -93.54 |
| 2012-01-04 | -93.64 |
| 2012-01-03 | -93.54 |
| 2011-12-30 | -93.64 |
| 2011-12-29 | -93.64 |
| 2011-12-28 | -93.54 |
| 2011-12-23 | -93.33 |
| 2011-12-22 | -93.33 |
| 2011-12-21 | -93.33 |
| 2011-12-20 | -93.64 |
| 2011-12-19 | -93.54 |
| 2011-12-16 | -93.43 |
| 2011-12-15 | -93.43 |
| 2011-12-14 | -93.43 |
| 2011-12-13 | -93.33 |
| 2011-12-12 | -93.12 |
| 2011-12-09 | -93.12 |
| 2011-12-08 | -93.02 |
| 2011-12-07 | -93.02 |
| 2011-12-06 | -92.92 |
| 2011-12-05 | -93.12 |
| 2011-12-02 | -92.92 |
| 2011-12-01 | -93.07 |
| 2011-11-30 | -93.27 |
| 2011-11-29 | -93.17 |
| 2011-11-28 | -93.37 |
| 2011-11-25 | -93.27 |
| 2011-11-24 | -93.07 |
| 2011-11-23 | -93.17 |
| 2011-11-22 | -93.07 |
| 2011-11-21 | -92.97 |
| 2011-11-18 | -92.87 |
| 2011-11-17 | -92.67 |
| 2011-11-16 | -93.07 |
| 2011-11-15 | -92.87 |
| 2011-11-14 | -92.77 |
| 2011-11-11 | -93.27 |
| 2011-11-10 | -93.17 |
| 2011-11-09 | -92.97 |
| 2011-11-08 | -92.77 |
| 2011-11-07 | -92.97 |
| 2011-11-04 | -92.77 |
| 2011-11-03 | -92.97 |
| 2011-11-02 | -92.87 |
| 2011-11-01 | -92.97 |
| 2011-10-31 | -92.67 |
| 2011-10-28 | -92.47 |
| 2011-10-27 | -92.77 |
| 2011-10-26 | -93.78 |
| 2011-10-25 | -93.68 |
| 2011-10-24 | -93.68 |
| 2011-10-21 | -93.78 |
| 2011-10-20 | -93.68 |
| 2011-10-19 | -93.27 |
| 2011-10-18 | -93.78 |
| 2011-10-17 | -93.17 |
| 2011-10-14 | -93.27 |
| 2011-10-13 | -92.77 |
| 2011-10-12 | -93.27 |
| 2011-10-11 | -93.78 |
| 2011-10-10 | -93.88 |
| 2011-10-07 | -93.78 |
| 2011-10-06 | -93.88 |
| 2011-10-04 | -94.18 |
| 2011-10-03 | -93.78 |
| 2011-09-30 | -93.47 |
| 2011-09-28 | -93.37 |
| 2011-09-27 | -93.17 |
| 2011-09-26 | -93.47 |
| 2011-09-23 | -93.27 |
| 2011-09-22 | -92.77 |
| 2011-09-21 | -92.07 |
| 2011-09-20 | -92.37 |
| 2011-09-19 | -92.17 |
| 2011-09-16 | -92.07 |
| 2011-09-15 | -91.87 |
| 2011-09-14 | -91.87 |
| 2011-09-12 | -91.77 |
| 2011-09-09 | -91.27 |
| 2011-09-08 | -91.37 |
| 2011-09-07 | -91.37 |
| 2011-09-06 | -91.57 |
| 2011-09-05 | -91.47 |
| 2011-09-02 | -91.47 |
| 2011-09-01 | -91.27 |
| 2011-08-31 | -91.47 |
| 2011-08-30 | -91.17 |
| 2011-08-29 | -91.17 |
| 2011-08-26 | -91.27 |
| 2011-08-25 | -91.27 |
| 2011-08-24 | -91.27 |
| 2011-08-23 | -91.27 |
| 2011-08-22 | -91.67 |
| 2011-08-19 | -91.47 |
| 2011-08-18 | -91.17 |
| 2011-08-17 | -91.07 |
| 2011-08-16 | -90.97 |
| 2011-08-15 | -90.97 |
| 2011-08-12 | -90.97 |
| 2011-08-11 | -90.97 |
| 2011-08-10 | -90.97 |
| 2011-08-09 | -91.57 |
| 2011-08-08 | -91.37 |
| 2011-08-05 | -90.56 |
| 2011-08-04 | -89.86 |
| 2011-08-03 | -90.46 |
| 2011-08-02 | -90.46 |
| 2011-08-01 | -90.56 |
| 2011-07-29 | -90.37 |
| 2011-07-28 | -90.46 |
| 2011-07-27 | -90.37 |
| 2011-07-26 | -90.37 |
| 2011-07-25 | -90.56 |
| 2011-07-22 | -90.37 |
| 2011-07-21 | -90.56 |
| 2011-07-20 | -90.46 |
| 2011-07-19 | -90.56 |
| 2011-07-18 | -90.46 |
| 2011-07-15 | -90.46 |
| 2011-07-14 | -90.37 |
| 2011-07-13 | -90.27 |
| 2011-07-12 | -90.37 |
| 2011-07-11 | -90.27 |
| 2011-07-08 | -90.27 |
| 2011-07-07 | -90.27 |
| 2011-07-06 | -90.27 |
| 2011-07-05 | -90.08 |
| 2011-07-04 | -89.98 |
| 2011-06-30 | -90.27 |
| 2011-06-29 | -90.27 |
| 2011-06-28 | -90.08 |
| 2011-06-27 | -90.08 |
| 2011-06-24 | -90.08 |
| 2011-06-23 | -90.37 |
| 2011-06-22 | -90.17 |
| 2011-06-21 | -89.98 |
| 2011-06-20 | -89.89 |
| 2011-06-17 | -90.37 |
| 2011-06-16 | -90.37 |
| 2011-06-15 | -90.27 |
| 2011-06-14 | -90.37 |
| 2011-06-13 | -90.27 |
| 2011-06-10 | -90.37 |
| 2011-06-09 | -90.46 |
| 2011-06-08 | -90.08 |
| 2011-06-07 | -90.08 |
| 2011-06-03 | -89.79 |
| 2011-06-02 | -89.79 |
| 2011-06-01 | -89.69 |
| 2011-05-31 | -89.69 |
| 2011-05-30 | -90.08 |
| 2011-05-27 | -89.98 |
| 2011-05-26 | -89.89 |
| 2011-05-25 | -89.98 |
| 2011-05-24 | -89.79 |
| 2011-05-23 | -89.60 |
| 2011-05-20 | -89.40 |
| 2011-05-19 | -89.21 |
| 2011-05-18 | -89.31 |
| 2011-05-17 | -89.31 |
| 2011-05-16 | -89.21 |
| 2011-05-13 | -89.31 |
| 2011-05-12 | -89.60 |
| 2011-05-11 | -89.50 |
| 2011-05-09 | -89.50 |
| 2011-05-06 | -89.21 |
| 2011-05-05 | -89.31 |
| 2011-05-04 | -89.11 |
| 2011-05-03 | -88.92 |
| 2011-04-29 | -88.63 |
| 2011-04-28 | -88.25 |
| 2011-04-27 | -88.44 |
| 2011-04-26 | -88.73 |
| 2011-04-21 | -88.83 |
| 2011-04-20 | -88.73 |
| 2011-04-19 | -88.63 |
| 2011-04-18 | -88.73 |
| 2011-04-15 | -88.63 |
| 2011-04-14 | -88.54 |
| 2011-04-13 | -88.44 |
| 2011-04-12 | -88.73 |
| 2011-04-11 | -88.63 |
| 2011-04-08 | -88.63 |
| 2011-04-07 | -88.15 |
| 2011-04-06 | -87.96 |
| 2011-04-04 | -88.54 |
| 2011-04-01 | -89.02 |
| 2011-03-31 | -89.11 |
| 2011-03-30 | -88.92 |
| 2011-03-29 | -89.40 |
| 2011-03-28 | -89.21 |
| 2011-03-25 | -89.21 |
| 2011-03-24 | -89.31 |
| 2011-03-23 | -89.11 |
| 2011-03-22 | -89.69 |
| 2011-03-21 | -89.60 |
| 2011-03-18 | -89.98 |
| 2011-03-17 | -90.46 |
| 2011-03-16 | -90.08 |
| 2011-03-15 | -90.17 |
| 2011-03-14 | -90.17 |
| 2011-03-11 | -90.08 |
| 2011-03-10 | -89.98 |
| 2011-03-09 | -89.89 |
| 2011-03-08 | -89.89 |
| 2011-03-07 | -89.89 |
| 2011-03-04 | -89.69 |
| 2011-03-03 | -89.79 |
| 2011-03-02 | -90.17 |
| 2011-03-01 | -90.08 |
| 2011-02-28 | -90.17 |
| 2011-02-25 | -90.46 |
| 2011-02-24 | -90.27 |
| 2011-02-23 | -90.56 |
| 2011-02-22 | -90.27 |
| 2011-02-21 | -89.31 |
| 2011-02-18 | -88.15 |
| 2011-02-17 | -87.96 |
| 2011-02-16 | -87.28 |
| 2011-02-15 | -87.09 |
| 2011-02-14 | -86.71 |
| 2011-02-11 | -86.42 |
| 2011-02-10 | -86.90 |
| 2011-02-09 | -87.00 |
| 2011-02-08 | -86.13 |
| 2011-02-07 | -86.51 |
| 2011-02-02 | -86.13 |
| 2011-02-01 | -85.74 |
| 2011-01-31 | -84.20 |
| 2011-01-28 | -85.26 |
| 2011-01-27 | -82.66 |
| 2011-01-26 | -82.66 |
| 2011-01-25 | -80.25 |
| 2011-01-24 | -78.33 |
| 2011-01-21 | -76.40 |
| 2011-01-20 | -81.22 |
| 2011-01-19 | -81.70 |
| 2011-01-18 | -82.66 |
| 2011-01-17 | -87.91 |
| 2011-01-14 | -87.38 |
| 2011-01-13 | -87.25 |
| 2011-01-12 | -86.98 |
| 2011-01-11 | -86.85 |
| 2011-01-10 | -86.71 |
| 2011-01-07 | -86.71 |
| 2011-01-06 | -86.58 |
| 2011-01-05 | -86.32 |
| 2011-01-04 | -86.85 |
| 2011-01-03 | -86.85 |
| 2010-12-31 | -87.11 |
| 2010-12-30 | -87.11 |
| 2010-12-29 | -86.85 |
| 2010-12-28 | -86.71 |
| 2010-12-24 | -86.85 |
| 2010-12-23 | -86.85 |
| 2010-12-22 | -86.71 |
| 2010-12-21 | -86.58 |
| 2010-12-20 | -86.71 |
| 2010-12-17 | -86.45 |
| 2010-12-16 | -86.71 |
| 2010-12-15 | -84.85 |
| 2010-12-14 | -83.93 |
| 2010-12-13 | -78.48 |
| 2010-12-10 | -78.48 |
| 2010-12-09 | -78.48 |
| 2010-12-08 | -78.21 |
| 2010-12-07 | -77.95 |
| 2010-12-06 | -77.81 |
| 2010-12-03 | -77.55 |
| 2010-12-02 | -77.55 |
| 2010-12-01 | -77.81 |
| 2010-11-30 | -77.81 |
| 2010-11-29 | -77.81 |
| 2010-11-26 | -77.42 |
| 2010-11-25 | -77.94 |
| 2010-11-24 | -78.21 |
| 2010-11-23 | -78.34 |
| 2010-11-22 | -77.68 |
| 2010-11-19 | -77.29 |
| 2010-11-18 | -77.29 |
| 2010-11-17 | -77.16 |
| 2010-11-16 | -77.03 |
| 2010-11-15 | -76.64 |
| 2010-11-12 | -77.16 |
| 2010-11-11 | -77.03 |
| 2010-11-10 | -77.29 |
| 2010-11-09 | -76.90 |
| 2010-11-08 | -76.51 |
| 2010-11-05 | -76.51 |
| 2010-11-04 | -76.38 |
| 2010-11-03 | -75.46 |
| 2010-11-02 | -75.86 |
| 2010-11-01 | -75.86 |
| 2010-10-29 | -75.60 |
| 2010-10-28 | -75.07 |
| 2010-10-27 | -75.60 |
| 2010-10-26 | -75.20 |
| 2010-10-25 | -75.20 |
| 2010-10-22 | -75.07 |
| 2010-10-21 | -75.07 |
| 2010-10-20 | -75.20 |
| 2010-10-19 | -74.55 |
| 2010-10-18 | -74.03 |
| 2010-10-15 | -73.90 |
| 2010-10-14 | -73.90 |
| 2010-10-13 | -73.90 |
| 2010-10-12 | -73.64 |
| 2010-10-11 | -73.51 |
| 2010-10-08 | -73.25 |
| 2010-10-07 | -73.77 |
| 2010-10-06 | -73.90 |
| 2010-10-05 | -73.90 |
| 2010-10-04 | -73.64 |
| 2010-09-30 | -73.77 |
| 2010-09-29 | -73.64 |
| 2010-09-28 | -73.77 |
| 2010-09-27 | -73.25 |
| 2010-09-24 | -74.81 |
| 2010-09-22 | -74.81 |
| 2010-09-21 | -74.68 |
| 2010-09-20 | -74.42 |
| 2010-09-17 | -74.55 |
| 2010-09-16 | -74.81 |
| 2010-09-15 | -75.33 |
| 2010-09-14 | -74.94 |
| 2010-09-13 | -76.51 |
| 2010-09-10 | -76.51 |
| 2010-09-09 | -76.77 |
| 2010-09-08 | -76.90 |
| 2010-09-07 | -76.64 |
| 2010-09-06 | -76.25 |
| 2010-09-03 | -76.90 |
| 2010-09-02 | -77.42 |
| 2010-09-01 | -77.68 |
| 2010-08-31 | -77.94 |
| 2010-08-30 | -77.81 |
| 2010-08-27 | -78.07 |
| 2010-08-26 | -76.64 |
| 2010-08-25 | -76.25 |
| 2010-08-24 | -75.46 |
| 2010-08-23 | -75.33 |
| 2010-08-20 | -74.94 |
| 2010-08-19 | -74.94 |
| 2010-08-18 | -74.81 |
| 2010-08-17 | -74.81 |
| 2010-08-16 | -75.07 |
| 2010-08-13 | -72.85 |
| 2010-08-12 | -72.85 |
| 2010-08-11 | -71.81 |
| 2010-08-10 | -72.70 |
| 2010-08-09 | -71.30 |
| 2010-08-06 | -73.84 |
| 2010-08-05 | -73.08 |
| 2010-08-04 | -74.48 |
| 2010-08-03 | -76.38 |
| 2010-08-02 | -76.25 |
| 2010-07-30 | -76.76 |
| 2010-07-29 | -77.02 |
| 2010-07-28 | -77.02 |
| 2010-07-27 | -77.02 |
| 2010-07-26 | -76.89 |
| 2010-07-23 | -76.76 |
| 2010-07-22 | -76.76 |
| 2010-07-21 | -76.76 |
| 2010-07-20 | -76.76 |
| 2010-07-19 | -77.02 |
| 2010-07-16 | -77.27 |
| 2010-07-15 | -77.27 |
| 2010-07-14 | -76.64 |
| 2010-07-13 | -76.38 |
| 2010-07-12 | -78.03 |
| 2010-07-09 | -77.52 |
| 2010-07-08 | -77.65 |
| 2010-07-07 | -77.14 |
| 2010-07-06 | -78.41 |
| 2010-07-05 | -79.30 |
| 2010-07-02 | -79.43 |
| 2010-06-30 | -79.43 |
| 2010-06-29 | -79.18 |
| 2010-06-28 | -79.30 |
| 2010-06-25 | -80.45 |
| 2010-06-24 | -80.06 |
| 2010-06-23 | -80.19 |
| 2010-06-22 | -80.19 |
| 2010-06-21 | -80.06 |
| 2010-06-18 | -80.45 |
| 2010-06-17 | -80.32 |
| 2010-06-15 | -80.06 |
| 2010-06-14 | -80.06 |
| 2010-06-11 | -80.19 |
| 2010-06-10 | -80.32 |
| 2010-06-09 | -80.06 |
| 2010-06-08 | -80.32 |
| 2010-06-07 | -81.08 |
| 2010-06-04 | -81.33 |
| 2010-06-03 | -80.70 |
| 2010-06-02 | -80.95 |
| 2010-06-01 | -80.95 |
| 2010-05-31 | -80.57 |
| 2010-05-28 | -80.45 |
| 2010-05-27 | -81.71 |
| 2010-05-26 | -82.48 |
| 2010-05-25 | -82.48 |
| 2010-05-24 | -82.10 |
| 2010-05-20 | -82.35 |
| 2010-05-19 | -80.83 |
| 2010-05-18 | -80.19 |
| 2010-05-17 | -80.95 |
| 2010-05-14 | -79.81 |
| 2010-05-13 | -79.43 |
| 2010-05-12 | -79.56 |
| 2010-05-11 | -79.94 |
| 2010-05-10 | -79.30 |
| 2010-05-07 | -79.94 |
| 2010-05-06 | -79.81 |
| 2010-05-05 | -78.67 |
| 2010-05-04 | -77.78 |
| 2010-05-03 | -77.65 |
| 2010-04-30 | -77.40 |
| 2010-04-29 | -77.14 |
| 2010-04-28 | -76.89 |
| 2010-04-27 | -76.51 |
| 2010-04-26 | -76.13 |
| 2010-04-23 | -76.25 |
| 2010-04-22 | -76.00 |
| 2010-04-21 | -76.25 |
| 2010-04-20 | -76.13 |
| 2010-04-19 | -76.38 |
| 2010-04-16 | -75.49 |
| 2010-04-15 | -75.11 |
| 2010-04-14 | -75.62 |
| 2010-04-13 | -76.25 |
| 2010-04-12 | -75.87 |
| 2010-04-09 | -75.87 |
| 2010-04-08 | -75.87 |
| 2010-04-07 | -75.87 |
| 2010-04-01 | -76.00 |
| 2010-03-31 | -75.87 |
| 2010-03-30 | -76.64 |
| 2010-03-29 | -76.13 |
| 2010-03-26 | -75.24 |
| 2010-03-25 | -75.24 |
| 2010-03-24 | -75.37 |
| 2010-03-23 | -77.02 |
| 2010-03-22 | -78.54 |
| 2010-03-19 | -78.16 |
| 2010-03-18 | -77.27 |
| 2010-03-17 | -76.13 |
| 2010-03-16 | -76.00 |
| 2010-03-15 | -74.60 |
| 2010-03-12 | -74.73 |
| 2010-03-11 | -73.21 |
| 2010-03-10 | -72.32 |
| 2010-03-09 | -74.48 |
| 2010-03-08 | -76.00 |
| 2010-03-05 | -76.38 |
| 2010-03-04 | -76.13 |
| 2010-03-03 | -76.89 |
| 2010-03-02 | -76.00 |
| 2010-03-01 | -74.60 |
| 2010-02-26 | -73.84 |
| 2010-02-25 | -72.95 |
| 2010-02-24 | -71.81 |
| 2010-02-23 | -71.43 |
| 2010-02-22 | -65.72 |
| 2010-02-19 | -66.35 |
| 2010-02-18 | -64.45 |
| 2010-02-17 | -62.54 |
| 2010-02-12 | -61.91 |
| 2010-02-11 | -62.54 |
| 2010-02-10 | -71.75 |
| 2010-02-09 | -72.29 |
| 2010-02-08 | -73.38 |
| 2010-02-05 | -73.01 |
| 2010-02-04 | -72.29 |
| 2010-02-03 | -73.01 |
| 2010-02-02 | -74.28 |
| 2010-02-01 | -74.64 |
| 2010-01-29 | -75.01 |
| 2010-01-28 | -74.83 |
| 2010-01-27 | -74.83 |
| 2010-01-26 | -74.83 |
| 2010-01-25 | -74.64 |
| 2010-01-22 | -74.46 |
| 2010-01-21 | -73.74 |
| 2010-01-20 | -72.47 |
| 2010-01-19 | -72.29 |
| 2010-01-18 | -72.29 |
| 2010-01-15 | -71.38 |
| 2010-01-14 | -64.32 |
| 2010-01-13 | -64.32 |
| 2010-01-12 | -64.32 |
| 2010-01-11 | -64.14 |
| 2010-01-08 | -63.24 |
| 2010-01-07 | -63.78 |
| 2010-01-06 | -63.05 |
| 2010-01-05 | -62.87 |
| 2010-01-04 | -63.42 |
| 2009-12-31 | -63.05 |
| 2009-12-30 | -63.24 |
| 2009-12-29 | -64.50 |
| 2009-12-28 | -64.68 |
| 2009-12-24 | -65.58 |
| 2009-12-23 | -65.75 |
| 2009-12-22 | -66.29 |
| 2009-12-21 | -66.11 |
| 2009-12-18 | -65.58 |
| 2009-12-17 | -64.15 |
| 2009-12-16 | -63.79 |
| 2009-12-15 | -63.26 |
| 2009-12-14 | -64.33 |
| 2009-12-11 | -64.15 |
| 2009-12-10 | -63.97 |
| 2009-12-09 | -63.61 |
| 2009-12-08 | -62.19 |
| 2009-12-07 | -63.26 |
| 2009-12-04 | -66.11 |
| 2009-12-03 | -64.51 |
| 2009-12-02 | -63.61 |
| 2009-12-01 | -64.15 |
| 2009-11-30 | -64.33 |
| 2009-11-27 | -65.40 |
| 2009-11-26 | -62.19 |
| 2009-11-25 | -62.19 |
| 2009-11-24 | -61.65 |
| 2009-11-23 | -61.65 |
| 2009-11-20 | -61.47 |
| 2009-11-19 | -60.40 |
| 2009-11-18 | -61.29 |
| 2009-11-17 | -58.80 |
| 2009-11-16 | -54.52 |
| 2009-11-13 | -55.41 |
| 2009-11-12 | -62.54 |
| 2009-11-11 | -62.01 |
| 2009-11-10 | -61.47 |
| 2009-11-09 | -60.94 |
| 2009-11-06 | -62.01 |
| 2009-11-05 | -62.19 |
| 2009-11-04 | -62.90 |
| 2009-11-03 | -63.08 |
| 2009-11-02 | -60.58 |
| 2009-10-30 | -59.69 |
| 2009-10-29 | -58.80 |
| 2009-10-28 | -57.73 |
| 2009-10-27 | -63.79 |
| 2009-10-23 | -66.29 |
| 2009-10-22 | -70.21 |
| 2009-10-21 | -70.21 |
| 2009-10-20 | -70.03 |
| 2009-10-19 | -70.21 |
| 2009-10-16 | -70.57 |
| 2009-10-15 | -70.39 |
| 2009-10-14 | -70.39 |
| 2009-10-13 | -69.50 |
| 2009-10-12 | -69.86 |
| 2009-10-09 | -70.21 |
| 2009-10-08 | -71.11 |
| 2009-10-07 | -70.75 |
| 2009-10-06 | -70.39 |
| 2009-10-05 | -70.57 |
| 2009-10-02 | -71.82 |
| 2009-09-30 | -71.11 |
| 2009-09-29 | -71.11 |
| 2009-09-28 | -71.64 |
| 2009-09-25 | -70.93 |
| 2009-09-24 | -70.75 |
| 2009-09-23 | -70.39 |
| 2009-09-22 | -70.03 |
| 2009-09-21 | -69.68 |
| 2009-09-18 | -69.68 |
| 2009-09-17 | -70.57 |
| 2009-09-16 | -70.39 |
| 2009-09-15 | -70.39 |
| 2009-09-14 | -70.21 |
| 2009-09-11 | -69.86 |
| 2009-09-10 | -69.68 |
| 2009-09-09 | -70.03 |
| 2009-09-08 | -69.86 |
| 2009-09-07 | -70.39 |
| 2009-09-04 | -70.57 |
| 2009-09-03 | -70.93 |
| 2009-09-02 | -71.28 |
| 2009-09-01 | -71.28 |
| 2009-08-31 | -71.64 |
| 2009-08-28 | -70.93 |
| 2009-08-27 | -70.93 |
| 2009-08-26 | -70.57 |
| 2009-08-25 | -70.21 |
| 2009-08-24 | -70.03 |
| 2009-08-21 | -69.86 |
| 2009-08-20 | -69.68 |
| 2009-08-19 | -70.75 |
| 2009-08-18 | -70.58 |
| 2009-08-17 | -70.40 |
| 2009-08-14 | -69.88 |
| 2009-08-13 | -69.88 |
| 2009-08-12 | -70.06 |
| 2009-08-11 | -69.88 |
| 2009-08-10 | -69.88 |
| 2009-08-07 | -69.88 |
| 2009-08-06 | -69.02 |
| 2009-08-05 | -69.36 |
| 2009-08-04 | -69.19 |
| 2009-08-03 | -69.36 |
| 2009-07-31 | -70.58 |
| 2009-07-30 | -70.92 |
| 2009-07-29 | -70.40 |
| 2009-07-28 | -69.88 |
| 2009-07-27 | -70.23 |
| 2009-07-24 | -69.88 |
| 2009-07-23 | -69.36 |
| 2009-07-22 | -72.83 |
| 2009-07-21 | -73.17 |
| 2009-07-20 | -72.83 |
| 2009-07-17 | -73.00 |
| 2009-07-16 | -73.52 |
| 2009-07-15 | -73.86 |
| 2009-07-14 | -74.38 |
| 2009-07-13 | -75.08 |
| 2009-07-10 | -74.56 |
| 2009-07-09 | -74.38 |
| 2009-07-08 | -74.04 |
| 2009-07-07 | -73.86 |
| 2009-07-06 | -72.83 |
| 2009-07-03 | -74.04 |
| 2009-07-02 | -74.21 |
| 2009-06-30 | -73.00 |
| 2009-06-29 | -71.27 |
| 2009-06-26 | -70.40 |
| 2009-06-25 | -70.23 |
| 2009-06-24 | -70.23 |
| 2009-06-23 | -71.44 |
| 2009-06-22 | -69.19 |
| 2009-06-19 | -69.19 |
| 2009-06-18 | -69.19 |
| 2009-06-17 | -68.15 |
| 2009-06-16 | -70.23 |
| 2009-06-15 | -70.58 |
| 2009-06-12 | -69.54 |
| 2009-06-11 | -68.67 |
| 2009-06-10 | -68.84 |
| 2009-06-09 | -68.67 |
| 2009-06-08 | -67.98 |
| 2009-06-05 | -68.84 |
| 2009-06-04 | -69.54 |
| 2009-06-03 | -69.02 |
| 2009-06-02 | -67.98 |
| 2009-06-01 | -68.15 |
| 2009-05-29 | -71.96 |
| 2009-05-27 | -72.13 |
| 2009-05-26 | -72.13 |
| 2009-05-25 | -73.34 |
| 2009-05-22 | -73.69 |
| 2009-05-21 | -71.79 |
| 2009-05-20 | -71.09 |
| 2009-05-19 | -74.21 |
| 2009-05-18 | -75.08 |
| 2009-05-15 | -76.29 |
| 2009-05-14 | -75.08 |
| 2009-05-13 | -74.38 |
| 2009-05-12 | -74.73 |
| 2009-05-11 | -74.04 |
| 2009-05-08 | -70.23 |
| 2009-05-07 | -68.84 |
| 2009-05-06 | -74.04 |
| 2009-05-05 | -74.73 |
| 2009-05-04 | -76.29 |
| 2009-04-30 | -76.11 |
| 2009-04-29 | -75.25 |
| 2009-04-28 | -76.63 |
| 2009-04-27 | -76.29 |
| 2009-04-24 | -75.25 |
| 2009-04-23 | -75.94 |
| 2009-04-22 | -76.46 |
| 2009-04-21 | -76.11 |
| 2009-04-20 | -75.94 |
| 2009-04-17 | -75.25 |
| 2009-04-16 | -75.59 |
| 2009-04-15 | -75.42 |
| 2009-04-14 | -74.73 |
| 2009-04-09 | -74.04 |
| 2009-04-08 | -74.21 |
| 2009-04-07 | -73.52 |
| 2009-04-06 | -73.00 |
| 2009-04-03 | -73.69 |
| 2009-04-02 | -74.21 |
| 2009-04-01 | -73.34 |
| 2009-03-31 | -79.95 |
| 2009-03-30 | -79.70 |
| 2009-03-27 | -79.70 |
| 2009-03-26 | -79.70 |
| 2009-03-25 | -79.70 |
| 2009-03-24 | -79.70 |
| 2009-03-23 | -79.70 |
| 2009-03-20 | -79.70 |
| 2009-03-19 | -80.97 |
| 2009-03-18 | -79.70 |
| 2009-03-17 | -79.70 |
| 2009-03-16 | -78.43 |
| 2009-03-13 | -79.70 |
| 2009-03-12 | -79.70 |
| 2009-03-11 | -78.43 |
| 2009-03-10 | -77.16 |
| 2009-03-09 | -77.16 |
| 2009-03-06 | -77.16 |
| 2009-03-05 | -77.16 |
| 2009-03-04 | -75.89 |
| 2009-03-03 | -77.16 |
| 2009-03-02 | -77.16 |
| 2009-02-27 | -75.89 |
| 2009-02-26 | -75.89 |
| 2009-02-25 | -75.89 |
| 2009-02-24 | -74.62 |
| 2009-02-23 | -73.35 |
| 2009-02-20 | -74.62 |
| 2009-02-19 | -74.62 |
| 2009-02-18 | -77.16 |
| 2009-02-17 | -77.16 |
| 2009-02-16 | -75.89 |
| 2009-02-13 | -69.55 |
| 2009-02-12 | -69.55 |
| 2009-02-11 | -69.55 |
| 2009-02-10 | -69.55 |
| 2009-02-09 | -69.55 |
| 2009-02-06 | -69.55 |
| 2009-02-05 | -70.81 |
| 2009-02-04 | -70.81 |
| 2009-02-03 | -70.81 |
| 2009-02-02 | -70.81 |
| 2009-01-30 | -70.81 |
| 2009-01-29 | -70.81 |
| 2009-01-23 | -72.08 |
| 2009-01-22 | -73.35 |
| 2009-01-21 | -73.35 |
| 2009-01-20 | -70.81 |
| 2009-01-19 | -70.81 |
| 2009-01-16 | -70.81 |
| 2009-01-15 | -70.81 |
| 2009-01-14 | -70.81 |
| 2009-01-13 | -70.81 |
| 2009-01-12 | -69.55 |
| 2009-01-09 | -68.28 |
| 2009-01-08 | -68.28 |
| 2009-01-07 | -67.01 |
| 2009-01-06 | -65.74 |
| 2009-01-05 | -65.74 |
| 2009-01-02 | -64.47 |
| 2008-12-31 | -65.74 |
| 2008-12-30 | -65.74 |
| 2008-12-29 | -63.20 |
| 2008-12-24 | -65.74 |
| 2008-12-23 | -65.74 |
| 2008-12-22 | -65.74 |
| 2008-12-19 | -64.47 |
| 2008-12-18 | -61.93 |
| 2008-12-17 | -64.47 |
| 2008-12-16 | -63.20 |
| 2008-12-15 | -59.39 |
| 2008-12-12 | -60.66 |
| 2008-12-11 | -60.66 |
| 2008-12-10 | -64.47 |
| 2008-12-09 | -68.28 |
| 2008-12-08 | -68.28 |
| 2008-12-05 | -70.81 |
| 2008-12-04 | -69.55 |
| 2008-12-03 | -69.55 |
| 2008-12-02 | -72.08 |
| 2008-12-01 | -72.08 |
| 2008-11-28 | -69.55 |
| 2008-11-27 | -68.28 |
| 2008-11-26 | -68.28 |
| 2008-11-25 | -68.28 |
| 2008-11-24 | -68.28 |
| 2008-11-21 | -68.28 |
| 2008-11-20 | -69.55 |
| 2008-11-19 | -67.01 |
| 2008-11-18 | -65.74 |
| 2008-11-17 | -64.47 |
| 2008-11-14 | -64.47 |
| 2008-11-13 | -64.47 |
| 2008-11-12 | -64.47 |
| 2008-11-11 | -65.74 |
| 2008-11-10 | -64.47 |
| 2008-11-07 | -64.47 |
| 2008-11-06 | -67.01 |
| 2008-11-05 | -63.20 |
| 2008-11-04 | -65.74 |
| 2008-11-03 | -67.01 |
| 2008-10-31 | -69.55 |
| 2008-10-30 | -69.55 |
| 2008-10-29 | -73.35 |
| 2008-10-28 | -73.35 |
| 2008-10-27 | -73.35 |
| 2008-10-24 | -67.01 |
| 2008-10-23 | -64.47 |
| 2008-10-22 | -64.47 |
| 2008-10-21 | -64.47 |
| 2008-10-20 | -64.47 |
| 2008-10-17 | -64.47 |
| 2008-10-16 | -63.20 |
| 2008-10-15 | -60.66 |
| 2008-10-14 | -60.66 |
| 2008-10-13 | -59.39 |
| 2008-10-10 | -59.39 |
| 2008-10-09 | -55.59 |
| 2008-10-08 | -55.59 |
| 2008-10-06 | -53.05 |
| 2008-10-03 | -50.51 |
| 2008-10-02 | -51.78 |
| 2008-09-30 | -53.05 |
| 2008-09-29 | -53.05 |
| 2008-09-26 | -50.51 |
| 2008-09-25 | -46.70 |
| 2008-09-24 | -51.78 |
| 2008-09-23 | -51.78 |
| 2008-09-22 | -51.78 |
| 2008-09-19 | -51.78 |
| 2008-09-18 | -53.05 |
| 2008-09-17 | -51.78 |
| 2008-09-16 | -50.51 |
| 2008-09-12 | -45.44 |
| 2008-09-11 | -47.97 |
| 2008-09-10 | -42.90 |
| 2008-09-09 | -39.09 |
| 2008-09-08 | -39.09 |
| 2008-09-05 | -39.09 |
| 2008-09-04 | -36.55 |
| 2008-09-03 | -31.48 |
| 2008-09-02 | -30.21 |
| 2008-09-01 | -30.21 |
| 2008-08-29 | -27.67 |
| 2008-08-28 | -28.94 |
| 2008-08-27 | -25.13 |
| 2008-08-26 | -30.21 |
| 2008-08-25 | -30.21 |
| 2008-08-21 | -31.48 |
| 2008-08-20 | -27.74 |
| 2008-08-19 | -31.48 |
| 2008-08-18 | -28.99 |
| 2008-08-15 | -27.74 |
| 2008-08-14 | -31.48 |
| 2008-08-13 | -32.72 |
| 2008-08-12 | -31.48 |
| 2008-08-11 | -32.72 |
| 2008-08-08 | -28.99 |
| 2008-08-07 | -27.74 |
| 2008-08-05 | -26.49 |
| 2008-08-04 | -22.76 |
| 2008-08-01 | -19.02 |
| 2008-07-31 | -17.77 |
| 2008-07-30 | -17.77 |
| 2008-07-29 | -16.53 |
| 2008-07-28 | -14.04 |
| 2008-07-25 | -11.54 |
| 2008-07-24 | -15.28 |
| 2008-07-23 | -17.77 |
| 2008-07-22 | -16.53 |
| 2008-07-21 | -25.25 |
| 2008-07-18 | -25.25 |
| 2008-07-17 | -22.76 |
| 2008-07-16 | -22.76 |
| 2008-07-15 | -17.77 |
| 2008-07-14 | -15.28 |
| 2008-07-11 | -11.54 |
| 2008-07-10 | -5.31 |
| 2008-07-09 | -26.49 |
| 2008-07-08 | -32.72 |
| 2008-07-07 | -28.99 |
| 2008-07-04 | -30.23 |
| 2008-07-03 | -32.72 |
| 2008-07-02 | -30.23 |
| 2008-06-30 | -25.25 |
| 2008-06-27 | -24.00 |
| 2008-06-26 | -21.51 |
| 2008-06-25 | -24.00 |
| 2008-06-24 | -24.00 |
| 2008-06-23 | -20.26 |
| 2008-06-20 | -17.77 |
| 2008-06-19 | -19.02 |
| 2008-06-18 | -15.28 |
| 2008-06-17 | -16.53 |
| 2008-06-16 | -17.77 |
| 2008-06-13 | -16.53 |
| 2008-06-12 | -15.28 |
| 2008-06-11 | -14.04 |
| 2008-06-10 | -11.54 |
| 2008-06-06 | -4.07 |
| 2008-06-05 | -6.56 |
| 2008-06-04 | -4.07 |
| 2008-06-03 | -1.58 |
| 2008-06-02 | 2.16 |
| 2008-05-30 | 2.16 |
| 2008-05-29 | -0.33 |
| 2008-05-28 | -1.58 |
| 2008-05-27 | 0.92 |
| 2008-05-26 | 2.16 |
| 2008-05-23 | 4.65 |
| 2008-05-22 | 4.65 |
| 2008-05-21 | 5.90 |
| 2008-05-20 | 4.65 |
| 2008-05-19 | 8.39 |
| 2008-05-16 | 7.14 |
| 2008-05-15 | 8.39 |
| 2008-05-14 | 12.13 |
| 2008-05-13 | 8.39 |
| 2008-05-09 | 7.14 |
| 2008-05-08 | 10.88 |
| 2008-05-07 | 10.88 |
| 2008-05-06 | 14.62 |
| 2008-05-05 | 13.37 |
| 2008-05-02 | 17.11 |
| 2008-04-30 | 19.60 |
| 2008-04-29 | 19.60 |
| 2008-04-28 | 23.34 |
| 2008-04-25 | 18.36 |
| 2008-04-24 | 19.60 |
| 2008-04-23 | 20.85 |
| 2008-04-22 | 20.85 |
| 2008-04-21 | 24.59 |
| 2008-04-18 | 23.34 |
| 2008-04-17 | 28.32 |
| 2008-04-16 | 27.08 |
| 2008-04-15 | 28.32 |
| 2008-04-14 | 30.82 |
| 2008-04-11 | 42.03 |
| 2008-04-10 | 44.52 |
| 2008-04-09 | 38.29 |
| 2008-04-08 | 47.01 |
| 2008-04-07 | 34.55 |
| 2008-04-03 | 22.10 |
| 2008-04-02 | 15.87 |
| 2008-04-01 | 18.36 |
| 2008-03-31 | 17.11 |
| 2008-03-28 | 27.08 |
| 2008-03-27 | 24.59 |
| 2008-03-26 | 2.16 |
| 2008-03-25 | 4.65 |
| 2008-03-20 | 2.16 |
| 2008-03-19 | 7.14 |
| 2008-03-18 | 3.41 |
| 2008-03-17 | 5.90 |
| 2008-03-14 | 19.60 |
| 2008-03-13 | 27.08 |
| 2008-03-12 | 32.06 |
| 2008-03-11 | 32.06 |
| 2008-03-10 | 34.55 |
| 2008-03-07 | 40.78 |
| 2008-03-06 | 44.52 |
| 2008-03-05 | 43.27 |
| 2008-03-04 | 47.01 |
| 2008-03-03 | 53.24 |
| 2008-02-29 | 50.75 |
| 2008-02-28 | 47.01 |
| 2008-02-27 | 42.03 |
| 2008-02-26 | 38.29 |
| 2008-02-25 | 45.77 |
| 2008-02-22 | 53.24 |
| 2008-02-21 | 63.21 |
| 2008-02-20 | 64.45 |
| 2008-02-19 | 54.49 |
| 2008-02-18 | 44.52 |
| 2008-02-15 | 44.52 |
| 2008-02-14 | 44.52 |
| 2008-02-13 | 44.52 |
| 2008-02-12 | 44.52 |
| 2008-02-11 | 40.78 |
| 2008-02-06 | 45.77 |
| 2008-02-05 | 49.50 |
| 2008-02-04 | 42.03 |
| 2008-02-01 | 34.55 |
| 2008-01-31 | 37.05 |
| 2008-01-30 | 34.55 |
| 2008-01-29 | 39.54 |
| 2008-01-28 | 40.78 |
| 2008-01-25 | 47.01 |
| 2008-01-24 | 48.26 |
| 2008-01-23 | 52.00 |
| 2008-01-22 | 48.26 |
| 2008-01-21 | 59.47 |
| 2008-01-18 | 70.68 |
| 2008-01-17 | 60.72 |
| 2008-01-16 | 59.47 |
| 2008-01-15 | 79.41 |
| 2008-01-14 | 91.86 |
| 2008-01-11 | 96.85 |
| 2008-01-10 | 98.09 |
| 2008-01-09 | 94.36 |
| 2008-01-08 | 94.36 |
| 2008-01-07 | 96.85 |
| 2008-01-04 | 98.09 |
| 2008-01-03 | 100.58 |
| 2008-01-02 | 105.57 |
| 2007-12-31 | 109.31 |
| 2007-12-28 | 105.57 |
| 2007-12-27 | 107.31 |
| 2007-12-24 | 109.78 |
| 2007-12-21 | 97.44 |
| 2007-12-20 | 91.27 |
| 2007-12-19 | 88.80 |
| 2007-12-18 | 94.97 |
| 2007-12-17 | 106.08 |
| 2007-12-14 | 113.48 |
| 2007-12-13 | 119.65 |
| 2007-12-12 | 135.69 |
| 2007-12-11 | 143.10 |
| 2007-12-10 | 135.69 |
| 2007-12-07 | 134.46 |
| 2007-12-06 | 131.99 |
| 2007-12-05 | 139.40 |
| 2007-12-04 | 148.03 |
| 2007-12-03 | 133.23 |
| 2007-11-30 | 117.18 |
| 2007-11-29 | 112.25 |
| 2007-11-28 | 109.78 |
| 2007-11-27 | 114.72 |
| 2007-11-26 | 115.95 |
| 2007-11-23 | 114.72 |
| 2007-11-22 | 115.95 |
| 2007-11-21 | 128.29 |
| 2007-11-20 | 134.46 |
| 2007-11-19 | 124.59 |
| 2007-11-16 | 125.82 |
| 2007-11-15 | 130.76 |
| 2007-11-14 | 134.46 |
| 2007-11-13 | 143.10 |
| 2007-11-12 | 145.57 |
| 2007-11-09 | 151.74 |
| 2007-11-08 | 156.67 |
| 2007-11-07 | 162.84 |
| 2007-11-06 | 155.44 |
| 2007-11-05 | 154.20 |
| 2007-11-02 | 161.61 |
| 2007-11-01 | 159.14 |
| 2007-10-31 | 170.25 |
| 2007-10-30 | 171.48 |
| 2007-10-29 | 175.18 |
| 2007-10-26 | 193.69 |
| 2007-10-25 | 203.56 |
| 2007-10-24 | 189.99 |
| 2007-10-23 | 166.54 |
| 2007-10-22 | 154.20 |
| 2007-10-18 | 146.80 |
| 2007-10-17 | 145.57 |
| 2007-10-16 | 143.10 |
| 2007-10-15 | 149.27 |
| 2007-10-12 | 155.44 |
| 2007-10-11 | 161.61 |
| 2007-10-10 | 165.31 |
| 2007-10-09 | 169.01 |
| 2007-10-08 | 176.42 |
| 2007-10-05 | 167.78 |
| 2007-10-04 | 162.84 |
| 2007-10-03 | 146.80 |
| 2007-10-02 | 156.67 |
| 2007-09-28 | 155.44 |
| 2007-09-27 | 161.61 |
| 2007-09-25 | 165.31 |
| 2007-09-24 | 182.59 |
| 2007-09-21 | 194.93 |
| 2007-09-20 | 187.52 |
| 2007-09-19 | 201.10 |
| 2007-09-18 | 208.50 |
| 2007-09-17 | 208.50 |
| 2007-09-14 | 204.80 |
| 2007-09-13 | 206.03 |
| 2007-09-12 | 208.50 |
| 2007-09-11 | 214.67 |
| 2007-09-10 | 214.67 |
| 2007-09-07 | 239.35 |
| 2007-09-06 | 239.35 |
| 2007-09-05 | 251.69 |
| 2007-09-04 | 257.86 |
| 2007-09-03 | 288.71 |
| 2007-08-31 | 282.54 |
| 2007-08-30 | 264.03 |
| 2007-08-29 | 270.20 |
| 2007-08-28 | 270.20 |
| 2007-08-27 | 288.71 |
| 2007-08-24 | 278.47 |
| 2007-08-23 | 272.36 |
| 2007-08-22 | 266.26 |
| 2007-08-21 | 266.26 |
| 2007-08-20 | 260.16 |
| 2007-08-17 | 164.93 |
| 2007-08-16 | 173.47 |
| 2007-08-15 | 200.33 |
| 2007-08-14 | 211.32 |
| 2007-08-13 | 204.00 |
| 2007-08-10 | 211.32 |
| 2007-08-09 | 241.84 |
| 2007-08-08 | 205.22 |
| 2007-08-07 | 223.53 |
| 2007-08-06 | 339.51 |
| 2007-08-03 | 406.66 |
| 2007-08-02 | 400.56 |
| 2007-08-01 | 431.08 |
| 2007-07-31 | 479.91 |
| 2007-07-30 | 473.81 |
| 2007-07-27 | 479.91 |
| 2007-07-26 | 510.43 |
| 2007-07-25 | 479.91 |
| 2007-07-24 | 467.70 |
| 2007-07-23 | 479.91 |
| 2007-07-20 | 473.81 |
| 2007-07-19 | 486.02 |
| 2007-07-18 | 473.81 |
| 2007-07-17 | 479.91 |
| 2007-07-16 | 461.60 |
| 2007-07-13 | 479.91 |
| 2007-07-12 | 498.22 |
| 2007-07-11 | 498.22 |
| 2007-07-10 | 431.08 |
| 2007-07-09 | 455.49 |
| 2007-07-06 | 522.64 |
| 2007-07-05 | 522.64 |
| 2007-07-04 | 522.64 |
| 2007-07-03 | 522.64 |
| 2007-06-29 | 522.64 |
| 2007-06-28 | 608.10 |
| 2007-06-27 | 791.23 |
| 2007-06-26 | 815.65 |
| 2007-06-25 | 815.65 |
| 2007-06-22 | 840.07 |
| 2007-06-21 | 852.28 |
| 2007-06-20 | 901.11 |
| 2007-06-18 | 998.78 |
| 2007-06-15 | 827.86 |
| 2007-06-14 | 864.49 |
| 2007-06-13 | 937.74 |
| 2007-06-12 | 986.57 |
| 2007-06-11 | 1,120.87 |
| 2007-06-08 | 1,120.87 |
| 2007-06-07 | 1,120.87 |
| 2007-06-06 | 925.53 |
| 2007-06-05 | 901.11 |
| 2007-06-04 | 925.53 |
| 2007-06-01 | 876.69 |
| 2007-05-31 | 876.69 |
| 2007-05-30 | 840.07 |
| 2007-05-29 | 949.95 |
| 2007-05-28 | 949.95 |
| 2007-05-25 | 901.11 |
| 2007-05-23 | 864.49 |
| 2007-05-22 | 742.40 |
| 2007-05-21 | 779.02 |
| 2007-05-18 | 754.61 |
| 2007-05-17 | 693.56 |
| 2007-05-16 | 556.83 |
| 2007-05-15 | 417.65 |
| 2007-05-14 | 417.65 |
| 2007-05-11 | 417.65 |
| 2007-05-10 | 417.65 |
| 2007-05-09 | 417.65 |
| 2007-05-08 | 417.65 |
| 2007-05-07 | 413.37 |
| 2007-05-04 | 400.56 |
| 2007-05-03 | 406.66 |
| 2007-05-02 | 407.88 |
| 2007-04-30 | 417.65 |
| 2007-04-27 | 418.87 |
| 2007-04-26 | 421.92 |
| 2007-04-25 | 384.07 |
| 2007-04-24 | 358.44 |
| 2007-04-23 | 357.83 |
| 2007-04-20 | 346.23 |
| 2007-04-19 | 345.62 |
| 2007-04-18 | 363.93 |
| 2007-04-17 | 370.03 |
| 2007-04-16 | 366.98 |
| 2007-04-13 | 371.87 |
| 2007-04-12 | 373.70 |
| 2007-04-11 | 373.09 |
| 2007-04-10 | 357.21 |
| 2007-04-04 | 362.10 |
| 2007-04-03 | 357.83 |
| 2007-04-02 | 362.71 |
| 2007-03-30 | 327.30 |
| 2007-03-29 | 296.17 |
| 2007-03-28 | 254.05 |
| 2007-03-27 | 240.62 |
| 2007-03-26 | 243.06 |
| 2007-03-23 | 238.79 |
| 2007-03-22 | 234.52 |
| 2007-03-21 | 264.43 |
| 2007-03-20 | 257.10 |
| 2007-03-19 | 211.32 |
| 2007-03-16 | 194.23 |
| 2007-03-15 | 163.71 |
| 2007-03-14 | 138.68 |
| 2007-03-13 | 97.78 |
| 2007-03-12 | 97.78 |
| 2007-03-09 | 89.23 |
| 2007-03-08 | 81.30 |
| 2007-03-07 | 77.03 |
| 2007-03-06 | 77.03 |
| 2007-03-05 | 72.75 |
| 2007-03-02 | 73.97 |
| 2007-03-01 | 73.97 |
| 2007-02-28 | 67.87 |
| 2007-02-27 | 66.04 |
| 2007-02-26 | 64.82 |
| 2007-02-23 | 53.22 |
| 2007-02-22 | 54.44 |
| 2007-02-21 | 54.44 |
| 2007-02-16 | 52.61 |
| 2007-02-15 | 52.61 |
| 2007-02-14 | 56.88 |
| 2007-02-13 | 52.00 |
| 2007-02-12 | 51.39 |
| 2007-02-09 | 52.00 |
| 2007-02-08 | 52.61 |
| 2007-02-07 | 54.44 |
| 2007-02-06 | 55.66 |
| 2007-02-05 | 51.39 |
| 2007-02-02 | 52.61 |
| 2007-02-01 | 49.56 |
| 2007-01-31 | 48.95 |
| 2007-01-30 | 46.50 |
| 2007-01-29 | 48.34 |
| 2007-01-26 | 47.11 |
| 2007-01-25 | 49.56 |
| 2007-01-24 | 49.56 |
| 2007-01-23 | 46.50 |
| 2007-01-22 | 48.34 |
| 2007-01-19 | 46.50 |
| 2007-01-18 | 47.11 |
| 2007-01-17 | 45.89 |
| 2007-01-16 | 45.28 |
| 2007-01-15 | 45.28 |
| 2007-01-12 | 47.72 |
| 2007-01-11 | 47.72 |
| 2007-01-10 | 46.50 |
| 2007-01-09 | 46.50 |
| 2007-01-08 | 46.50 |
| 2007-01-05 | 45.28 |
| 2007-01-04 | 44.08 |
| 2007-01-03 | 44.68 |
| 2007-01-02 | 45.89 |
| 2006-12-29 | 47.69 |
| 2006-12-28 | 44.08 |
| 2006-12-27 | 50.71 |
| 2006-12-22 | 52.52 |
| 2006-12-21 | 52.52 |
| 2006-12-20 | 53.12 |
| 2006-12-19 | 51.91 |
| 2006-12-18 | 50.71 |
| 2006-12-15 | 51.31 |
| 2006-12-14 | 51.91 |
| 2006-12-13 | 51.31 |
| 2006-12-12 | 52.52 |
| 2006-12-11 | 51.31 |
| 2006-12-08 | 50.71 |
| 2006-12-07 | 48.30 |
| 2006-12-06 | 47.09 |
| 2006-12-05 | 45.89 |
| 2006-12-04 | 45.89 |
| 2006-12-01 | 44.68 |
| 2006-11-30 | 44.68 |
| 2006-11-29 | 44.68 |
| 2006-11-28 | 42.27 |
| 2006-11-27 | 41.67 |
| 2006-11-24 | 41.67 |
| 2006-11-23 | 42.27 |
| 2006-11-22 | 42.87 |
| 2006-11-21 | 44.08 |
| 2006-11-20 | 42.27 |
| 2006-11-17 | 39.86 |
| 2006-11-16 | 35.64 |
| 2006-11-15 | 37.45 |
| 2006-11-14 | 36.24 |
| 2006-11-13 | 39.86 |
| 2006-11-10 | 38.65 |
| 2006-11-09 | 41.06 |
| 2006-11-08 | 39.86 |
| 2006-11-07 | 41.06 |
| 2006-11-06 | 43.47 |
| 2006-11-03 | 45.28 |
| 2006-11-02 | 43.47 |
| 2006-11-01 | 41.67 |
| 2006-10-31 | 41.67 |
| 2006-10-27 | 42.27 |
| 2006-10-26 | 43.47 |
| 2006-10-25 | 42.27 |
| 2006-10-24 | 44.08 |
| 2006-10-23 | 45.89 |
| 2006-10-20 | 48.30 |
| 2006-10-19 | 47.09 |
| 2006-10-18 | 47.69 |
| 2006-10-17 | 43.47 |
| 2006-10-16 | 38.05 |
| 2006-10-13 | 38.65 |
| 2006-10-12 | 41.67 |
| 2006-10-11 | 41.67 |
| 2006-10-10 | 41.06 |
| 2006-10-09 | 41.67 |
| 2006-10-06 | 41.67 |
| 2006-10-05 | 41.67 |
| 2006-10-04 | 42.27 |
| 2006-10-03 | 42.27 |
| 2006-09-29 | 44.08 |
| 2006-09-28 | 44.08 |
| 2006-09-27 | 44.68 |
| 2006-09-26 | 44.08 |
| 2006-09-25 | 44.68 |
| 2006-09-22 | 45.89 |
| 2006-09-21 | 44.68 |
| 2006-09-20 | 45.28 |
| 2006-09-19 | 44.68 |
| 2006-09-18 | 45.28 |
| 2006-09-15 | 44.68 |
| 2006-09-14 | 42.87 |
| 2006-09-13 | 39.25 |
| 2006-09-12 | 38.05 |
| 2006-09-11 | 39.86 |
| 2006-09-08 | 41.67 |
| 2006-09-07 | 42.27 |
| 2006-09-06 | 43.47 |
| 2006-09-05 | 42.27 |
| 2006-09-04 | 41.06 |
| 2006-09-01 | 43.47 |
| 2006-08-31 | 45.28 |
| 2006-08-30 | 47.09 |
| 2006-08-29 | 47.69 |
| 2006-08-28 | 48.90 |
| 2006-08-25 | 50.71 |
| 2006-08-24 | 52.52 |
| 2006-08-23 | 52.52 |
| 2006-08-22 | 50.71 |
| 2006-08-21 | 48.30 |
| 2006-08-18 | 56.13 |
| 2006-08-17 | 57.34 |
| 2006-08-16 | 57.34 |
| 2006-08-15 | 57.94 |
| 2006-08-14 | 59.75 |
| 2006-08-11 | 57.34 |
| 2006-08-10 | 48.30 |
| 2006-08-09 | 47.42 |
| 2006-08-08 | 46.89 |
| 2006-08-07 | 47.42 |
| 2006-08-04 | 46.35 |
| 2006-08-03 | 46.89 |
| 2006-08-02 | 45.82 |
| 2006-08-01 | 44.22 |
| 2006-07-31 | 46.35 |
| 2006-07-28 | 44.75 |
| 2006-07-27 | 44.75 |
| 2006-07-26 | 37.81 |
| 2006-07-25 | 38.34 |
| 2006-07-24 | 38.34 |
| 2006-07-21 | 34.87 |
| 2006-07-20 | 36.20 |
| 2006-07-19 | 37.54 |
| 2006-07-18 | 36.20 |
| 2006-07-17 | 38.87 |
| 2006-07-14 | 38.87 |
| 2006-07-13 | 42.88 |
| 2006-07-12 | 45.55 |
| 2006-07-11 | 44.22 |
| 2006-07-10 | 41.55 |
| 2006-07-07 | 37.54 |
| 2006-07-06 | 32.20 |
| 2006-07-05 | 33.53 |
| 2006-07-04 | 33.53 |
| 2006-07-03 | 30.86 |
| 2006-06-30 | 32.20 |
| 2006-06-29 | 33.53 |
| 2006-06-28 | 30.86 |
| 2006-06-27 | 32.20 |
| 2006-06-26 | 33.53 |
| 2006-06-23 | 34.87 |
| 2006-06-22 | 34.87 |
| 2006-06-21 | 32.20 |
| 2006-06-20 | 32.20 |
| 2006-06-19 | 33.53 |
| 2006-06-16 | 33.53 |
| 2006-06-15 | 33.53 |
| 2006-06-14 | 32.20 |
| 2006-06-13 | 33.53 |
| 2006-06-12 | 32.20 |
| 2006-06-09 | 30.86 |
| 2006-06-08 | 30.86 |
| 2006-06-07 | 30.86 |
| 2006-06-06 | 30.86 |
| 2006-06-05 | 33.53 |
| 2006-06-02 | 32.20 |
| 2006-06-01 | 30.86 |
| 2006-05-30 | 30.86 |
| 2006-05-29 | 34.87 |
| 2006-05-26 | 34.87 |
| 2006-05-25 | 32.20 |
| 2006-05-24 | 33.53 |
| 2006-05-23 | 33.53 |
| 2006-05-22 | 34.87 |
| 2006-05-19 | 36.20 |
| 2006-05-18 | 36.20 |
| 2006-05-17 | 36.20 |
| 2006-05-16 | 33.53 |
| 2006-05-15 | 36.20 |
| 2006-05-12 | 37.54 |
| 2006-05-11 | 33.53 |
| 2006-05-10 | 30.86 |
| 2006-05-09 | 30.86 |
| 2006-05-08 | 32.20 |
| 2006-05-04 | 33.53 |
| 2006-05-03 | 36.20 |
| 2006-05-02 | 33.53 |
| 2006-04-28 | 28.19 |
| 2006-04-27 | 32.20 |
| 2006-04-26 | 30.86 |
| 2006-04-25 | 28.19 |
| 2006-04-24 | 34.87 |
| 2006-04-21 | 38.87 |
| 2006-04-20 | 38.87 |
| 2006-04-19 | 41.55 |
| 2006-04-18 | 42.88 |
| 2006-04-13 | 44.22 |
| 2006-04-12 | 44.22 |
| 2006-04-11 | 44.22 |
| 2006-04-10 | 45.55 |
| 2006-04-07 | 48.22 |
| 2006-04-06 | 46.89 |
| 2006-04-04 | 45.55 |
| 2006-04-03 | 46.89 |
| 2006-03-31 | 46.89 |
| 2006-03-30 | 49.56 |
| 2006-03-29 | 40.21 |
| 2006-03-28 | 40.21 |
| 2006-03-27 | 41.55 |
| 2006-03-24 | 42.88 |
| 2006-03-23 | 41.55 |
| 2006-03-22 | 41.55 |
| 2006-03-21 | 41.55 |
| 2006-03-20 | 44.22 |
| 2006-03-17 | 48.22 |
| 2006-03-16 | 48.22 |
| 2006-03-15 | 46.89 |
| 2006-03-14 | 45.55 |
| 2006-03-13 | 45.55 |
| 2006-03-10 | 42.88 |
| 2006-03-09 | 38.87 |
| 2006-03-08 | 37.54 |
| 2006-03-07 | 37.54 |
| 2006-03-06 | 40.21 |
| 2006-03-03 | 44.22 |
| 2006-03-02 | 48.22 |
| 2006-03-01 | 46.89 |
| 2006-02-28 | 44.22 |
| 2006-02-27 | 42.88 |
| 2006-02-24 | 40.21 |
| 2006-02-23 | 38.87 |
| 2006-02-22 | 34.87 |
| 2006-02-21 | 32.20 |
| 2006-02-20 | 28.19 |
| 2006-02-17 | 24.19 |
| 2006-02-16 | 22.85 |
| 2006-02-15 | 20.18 |
| 2006-02-14 | 21.52 |
| 2006-02-13 | 22.85 |
| 2006-02-10 | 22.85 |
| 2006-02-09 | 21.52 |
| 2006-02-08 | 22.85 |
| 2006-02-07 | 22.85 |
| 2006-02-06 | 22.85 |
| 2006-02-03 | 21.52 |
| 2006-02-02 | 24.19 |
| 2006-02-01 | 26.86 |
| 2006-01-27 | 24.19 |
| 2006-01-26 | 22.85 |
| 2006-01-25 | 22.85 |
| 2006-01-24 | 21.52 |
| 2006-01-23 | 25.52 |
| 2006-01-20 | 21.52 |
| 2006-01-19 | 14.84 |
| 2006-01-18 | 12.17 |
| 2006-01-17 | 12.17 |
| 2006-01-16 | 14.84 |
| 2006-01-13 | 10.83 |
| 2006-01-12 | 10.83 |
| 2006-01-11 | 12.17 |
| 2006-01-10 | 12.17 |
| 2006-01-09 | 13.50 |
| 2006-01-06 | 12.17 |
| 2006-01-05 | 12.17 |
| 2006-01-04 | 10.83 |
| 2006-01-03 | 6.83 |
| 2005-12-30 | 8.16 |
| 2005-12-29 | 7.89 |
| 2005-12-28 | 7.89 |
| 2005-12-23 | 9.21 |
| 2005-12-22 | 7.89 |
| 2005-12-21 | 7.89 |
| 2005-12-20 | 10.53 |
| 2005-12-19 | 14.47 |
| 2005-12-16 | 14.47 |
| 2005-12-15 | 14.47 |
| 2005-12-14 | 19.74 |
| 2005-12-13 | 19.74 |
| 2005-12-12 | 19.74 |
| 2005-12-09 | 19.74 |
| 2005-12-08 | 18.42 |
| 2005-12-07 | 18.42 |
| 2005-12-06 | 17.11 |
| 2005-12-05 | 18.42 |
| 2005-12-02 | 13.16 |
| 2005-12-01 | 11.84 |
| 2005-11-30 | 10.53 |
| 2005-11-29 | 11.84 |
| 2005-11-28 | 9.21 |
| 2005-11-25 | 6.58 |
| 2005-11-24 | 6.58 |
| 2005-11-23 | 6.58 |
| 2005-11-22 | 6.58 |
| 2005-11-21 | 6.58 |
| 2005-11-18 | 5.26 |
| 2005-11-17 | 5.26 |
| 2005-11-16 | 6.58 |
| 2005-11-15 | 4.74 |
| 2005-11-14 | 2.63 |
| 2005-11-11 | -5.26 |
| 2005-11-10 | -6.32 |
| 2005-11-09 | -5.26 |
| 2005-11-08 | -6.32 |
| 2005-11-07 | -6.32 |
| 2005-11-04 | -6.32 |
| 2005-11-03 | -7.89 |
| 2005-11-02 | -7.37 |
| 2005-11-01 | -7.89 |
| 2005-10-31 | -10.53 |
| 2005-10-28 | -10.00 |
| 2005-10-27 | -8.42 |
| 2005-10-26 | -8.95 |
| 2005-10-25 | -7.89 |
| 2005-10-24 | -7.89 |
| 2005-10-21 | -8.42 |
| 2005-10-20 | -7.89 |
| 2005-10-19 | -8.42 |
| 2005-10-18 | -7.37 |
| 2005-10-17 | -6.32 |
| 2005-10-14 | -7.37 |
| 2005-10-13 | -6.84 |
| 2005-10-12 | -8.42 |
| 2005-10-10 | -6.84 |
| 2005-10-07 | -6.84 |
| 2005-10-06 | -7.37 |
| 2005-10-05 | -4.21 |
| 2005-10-04 | -4.21 |
| 2005-10-03 | -3.68 |
| 2005-09-30 | -4.21 |
| 2005-09-29 | -4.21 |
| 2005-09-28 | -4.74 |
| 2005-09-27 | -3.16 |
| 2005-09-26 | -2.11 |
| 2005-09-23 | -1.05 |
| 2005-09-22 | -1.05 |
| 2005-09-21 | 0.53 |
| 2005-09-20 | 1.58 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.53 |
| 2005-09-14 | 1.05 |
| 2005-09-13 | 1.05 |
| 2005-09-12 | 2.63 |
| 2005-09-09 | -1.05 |
| 2005-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy