Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-12-29 | 1,620.13 |
| 2025-12-24 | 1,632.25 |
| 2025-12-23 | 1,583.79 |
| 2025-12-22 | 1,644.36 |
| 2025-12-19 | 1,656.47 |
| 2025-12-18 | 1,656.47 |
| 2025-12-17 | 1,595.91 |
| 2025-12-16 | 1,595.91 |
| 2025-12-15 | 1,583.79 |
| 2025-12-12 | 1,571.68 |
| 2025-12-11 | 1,559.57 |
| 2025-12-10 | 1,608.02 |
| 2025-12-09 | 1,656.47 |
| 2025-12-08 | 1,680.70 |
| 2025-12-05 | 1,680.70 |
| 2025-12-04 | 1,668.59 |
| 2025-12-03 | 1,668.59 |
| 2025-12-02 | 1,717.04 |
| 2025-12-01 | 1,729.16 |
| 2025-11-28 | 1,729.16 |
| 2025-11-27 | 1,741.27 |
| 2025-11-26 | 1,753.38 |
| 2025-11-25 | 1,753.38 |
| 2025-11-24 | 1,741.27 |
| 2025-11-21 | 1,765.50 |
| 2025-11-20 | 1,777.61 |
| 2025-11-19 | 1,765.50 |
| 2025-11-18 | 1,777.61 |
| 2025-11-17 | 1,801.84 |
| 2025-11-14 | 1,789.72 |
| 2025-11-13 | 1,741.27 |
| 2025-11-12 | 1,729.16 |
| 2025-11-11 | 1,729.16 |
| 2025-11-10 | 1,765.50 |
| 2025-11-07 | 1,765.50 |
| 2025-11-06 | 1,753.38 |
| 2025-11-05 | 1,704.93 |
| 2025-11-04 | 1,717.04 |
| 2025-11-03 | 1,777.61 |
| 2025-10-31 | 1,753.38 |
| 2025-10-30 | 1,644.36 |
| 2025-10-28 | 1,608.02 |
| 2025-10-27 | 1,547.45 |
| 2025-10-24 | 1,559.57 |
| 2025-10-23 | 1,535.34 |
| 2025-10-22 | 1,535.34 |
| 2025-10-21 | 1,535.34 |
| 2025-10-20 | 1,523.22 |
| 2025-10-17 | 1,535.34 |
| 2025-10-16 | 1,535.34 |
| 2025-10-15 | 1,535.34 |
| 2025-10-14 | 1,535.34 |
| 2025-10-13 | 1,511.11 |
| 2025-10-10 | 1,535.34 |
| 2025-10-09 | 1,547.45 |
| 2025-10-08 | 1,547.45 |
| 2025-10-06 | 1,571.68 |
| 2025-10-03 | 1,535.34 |
| 2025-10-02 | 1,511.11 |
| 2025-09-30 | 1,535.34 |
| 2025-09-29 | 1,547.45 |
| 2025-09-26 | 1,571.68 |
| 2025-09-25 | 1,535.34 |
| 2025-09-24 | 1,547.45 |
| 2025-09-23 | 1,559.57 |
| 2025-09-22 | 1,511.11 |
| 2025-09-19 | 1,511.11 |
| 2025-09-18 | 1,523.22 |
| 2025-09-17 | 1,571.68 |
| 2025-09-16 | 1,559.57 |
| 2025-09-15 | 1,571.68 |
| 2025-09-12 | 1,595.91 |
| 2025-09-11 | 1,571.68 |
| 2025-09-10 | 1,535.34 |
| 2025-09-09 | 1,474.77 |
| 2025-09-08 | 1,462.66 |
| 2025-09-05 | 1,486.16 |
| 2025-09-04 | 1,474.41 |
| 2025-09-03 | 1,486.16 |
| 2025-09-02 | 1,474.41 |
| 2025-09-01 | 1,474.41 |
| 2025-08-29 | 1,439.16 |
| 2025-08-28 | 1,415.66 |
| 2025-08-27 | 1,392.16 |
| 2025-08-26 | 1,368.66 |
| 2025-08-25 | 1,345.16 |
| 2025-08-22 | 1,309.92 |
| 2025-08-21 | 1,333.41 |
| 2025-08-20 | 1,309.92 |
| 2025-08-19 | 1,345.16 |
| 2025-08-18 | 1,298.17 |
| 2025-08-15 | 1,321.67 |
| 2025-08-14 | 1,274.67 |
| 2025-08-13 | 1,345.16 |
| 2025-08-12 | 1,380.41 |
| 2025-08-11 | 1,368.66 |
| 2025-08-08 | 1,403.91 |
| 2025-08-07 | 1,403.91 |
| 2025-08-06 | 1,380.41 |
| 2025-08-05 | 1,380.41 |
| 2025-08-04 | 1,392.16 |
| 2025-08-01 | 1,380.41 |
| 2025-07-31 | 1,392.16 |
| 2025-07-30 | 1,392.16 |
| 2025-07-29 | 1,380.41 |
| 2025-07-28 | 1,392.16 |
| 2025-07-25 | 1,392.16 |
| 2025-07-24 | 1,403.91 |
| 2025-07-23 | 1,427.41 |
| 2025-07-22 | 1,427.41 |
| 2025-07-21 | 1,356.91 |
| 2025-07-18 | 1,356.91 |
| 2025-07-17 | 1,286.42 |
| 2025-07-16 | 1,274.67 |
| 2025-07-15 | 1,274.67 |
| 2025-07-14 | 1,274.67 |
| 2025-07-11 | 1,251.17 |
| 2025-07-10 | 1,262.92 |
| 2025-07-09 | 1,274.67 |
| 2025-07-08 | 1,274.67 |
| 2025-07-07 | 1,227.67 |
| 2025-07-04 | 1,251.17 |
| 2025-07-03 | 1,239.42 |
| 2025-07-02 | 1,262.92 |
| 2025-06-30 | 1,239.42 |
| 2025-06-27 | 1,262.92 |
| 2025-06-26 | 1,251.17 |
| 2025-06-25 | 1,227.67 |
| 2025-06-24 | 1,227.67 |
| 2025-06-23 | 1,251.17 |
| 2025-06-20 | 1,204.17 |
| 2025-06-19 | 1,204.17 |
| 2025-06-18 | 1,192.42 |
| 2025-06-17 | 1,239.42 |
| 2025-06-16 | 1,251.17 |
| 2025-06-13 | 1,168.92 |
| 2025-06-12 | 1,168.92 |
| 2025-06-11 | 1,145.43 |
| 2025-06-10 | 1,157.18 |
| 2025-06-09 | 1,180.67 |
| 2025-06-06 | 1,145.43 |
| 2025-06-05 | 1,133.68 |
| 2025-06-04 | 1,110.18 |
| 2025-06-03 | 1,086.68 |
| 2025-06-02 | 1,074.93 |
| 2025-05-30 | 1,098.43 |
| 2025-05-29 | 1,063.18 |
| 2025-05-28 | 1,086.68 |
| 2025-05-27 | 1,098.43 |
| 2025-05-26 | 1,121.93 |
| 2025-05-23 | 1,133.68 |
| 2025-05-22 | 1,127.80 |
| 2025-05-21 | 1,138.21 |
| 2025-05-20 | 1,138.21 |
| 2025-05-19 | 1,117.40 |
| 2025-05-16 | 1,127.80 |
| 2025-05-15 | 1,138.21 |
| 2025-05-14 | 1,096.59 |
| 2025-05-13 | 1,096.59 |
| 2025-05-12 | 1,096.59 |
| 2025-05-09 | 1,086.18 |
| 2025-05-08 | 1,086.18 |
| 2025-05-07 | 1,096.59 |
| 2025-05-06 | 1,086.18 |
| 2025-05-02 | 1,086.18 |
| 2025-04-30 | 1,075.78 |
| 2025-04-29 | 1,065.37 |
| 2025-04-28 | 1,065.37 |
| 2025-04-25 | 1,075.78 |
| 2025-04-24 | 1,065.37 |
| 2025-04-23 | 1,075.78 |
| 2025-04-22 | 1,086.18 |
| 2025-04-17 | 1,034.16 |
| 2025-04-16 | 1,034.16 |
| 2025-04-15 | 1,034.16 |
| 2025-04-14 | 1,023.75 |
| 2025-04-11 | 1,023.75 |
| 2025-04-10 | 1,013.35 |
| 2025-04-09 | 992.54 |
| 2025-04-08 | 1,002.94 |
| 2025-04-07 | 971.73 |
| 2025-04-03 | 1,044.56 |
| 2025-04-02 | 1,044.56 |
| 2025-04-01 | 1,054.97 |
| 2025-03-31 | 1,044.56 |
| 2025-03-28 | 1,054.97 |
| 2025-03-27 | 1,054.97 |
| 2025-03-26 | 1,013.35 |
| 2025-03-25 | 1,002.94 |
| 2025-03-24 | 1,002.94 |
| 2025-03-21 | 909.29 |
| 2025-03-20 | 898.89 |
| 2025-03-19 | 909.29 |
| 2025-03-18 | 909.29 |
| 2025-03-17 | 898.89 |
| 2025-03-14 | 878.08 |
| 2025-03-13 | 878.08 |
| 2025-03-12 | 898.89 |
| 2025-03-11 | 898.89 |
| 2025-03-10 | 878.08 |
| 2025-03-07 | 888.48 |
| 2025-03-06 | 878.08 |
| 2025-03-05 | 898.89 |
| 2025-03-04 | 878.08 |
| 2025-03-03 | 888.48 |
| 2025-02-28 | 888.48 |
| 2025-02-27 | 878.08 |
| 2025-02-26 | 878.08 |
| 2025-02-25 | 878.08 |
| 2025-02-24 | 867.67 |
| 2025-02-21 | 867.67 |
| 2025-02-20 | 878.08 |
| 2025-02-19 | 867.67 |
| 2025-02-18 | 878.08 |
| 2025-02-17 | 878.08 |
| 2025-02-14 | 867.67 |
| 2025-02-13 | 867.67 |
| 2025-02-12 | 888.48 |
| 2025-02-11 | 878.08 |
| 2025-02-10 | 888.48 |
| 2025-02-07 | 857.27 |
| 2025-02-06 | 898.89 |
| 2025-02-05 | 888.48 |
| 2025-02-04 | 878.08 |
| 2025-02-03 | 878.08 |
| 2025-01-28 | 857.27 |
| 2025-01-27 | 857.27 |
| 2025-01-24 | 826.05 |
| 2025-01-23 | 815.65 |
| 2025-01-22 | 826.05 |
| 2025-01-21 | 826.05 |
| 2025-01-20 | 836.46 |
| 2025-01-17 | 836.46 |
| 2025-01-16 | 846.86 |
| 2025-01-15 | 815.65 |
| 2025-01-14 | 815.65 |
| 2025-01-13 | 815.65 |
| 2025-01-10 | 826.05 |
| 2025-01-09 | 836.46 |
| 2025-01-08 | 826.05 |
| 2025-01-07 | 836.46 |
| 2025-01-06 | 836.46 |
| 2025-01-03 | 846.86 |
| 2025-01-02 | 846.86 |
| 2024-12-31 | 846.86 |
| 2024-12-30 | 846.86 |
| 2024-12-27 | 857.27 |
| 2024-12-24 | 857.27 |
| 2024-12-23 | 857.27 |
| 2024-12-20 | 857.27 |
| 2024-12-19 | 867.67 |
| 2024-12-18 | 857.27 |
| 2024-12-17 | 857.27 |
| 2024-12-16 | 857.27 |
| 2024-12-13 | 857.27 |
| 2024-12-12 | 878.08 |
| 2024-12-11 | 857.27 |
| 2024-12-10 | 867.67 |
| 2024-12-09 | 878.08 |
| 2024-12-06 | 888.48 |
| 2024-12-05 | 888.48 |
| 2024-12-04 | 878.08 |
| 2024-12-03 | 878.08 |
| 2024-12-02 | 878.08 |
| 2024-11-29 | 888.48 |
| 2024-11-28 | 909.29 |
| 2024-11-27 | 888.48 |
| 2024-11-26 | 878.08 |
| 2024-11-25 | 878.08 |
| 2024-11-22 | 909.29 |
| 2024-11-21 | 909.29 |
| 2024-11-20 | 930.10 |
| 2024-11-19 | 930.10 |
| 2024-11-18 | 888.48 |
| 2024-11-15 | 867.67 |
| 2024-11-14 | 888.48 |
| 2024-11-13 | 909.29 |
| 2024-11-12 | 919.70 |
| 2024-11-11 | 930.10 |
| 2024-11-08 | 919.70 |
| 2024-11-07 | 919.70 |
| 2024-11-06 | 930.10 |
| 2024-11-05 | 930.10 |
| 2024-11-04 | 919.70 |
| 2024-11-01 | 919.70 |
| 2024-10-31 | 919.70 |
| 2024-10-30 | 919.70 |
| 2024-10-29 | 919.70 |
| 2024-10-28 | 919.70 |
| 2024-10-25 | 930.10 |
| 2024-10-24 | 930.10 |
| 2024-10-23 | 930.10 |
| 2024-10-22 | 930.10 |
| 2024-10-21 | 909.29 |
| 2024-10-18 | 930.10 |
| 2024-10-17 | 930.10 |
| 2024-10-16 | 930.10 |
| 2024-10-15 | 940.51 |
| 2024-10-14 | 950.92 |
| 2024-10-10 | 940.51 |
| 2024-10-09 | 940.51 |
| 2024-10-08 | 940.51 |
| 2024-10-07 | 950.92 |
| 2024-10-04 | 898.89 |
| 2024-10-03 | 878.08 |
| 2024-10-02 | 878.08 |
| 2024-09-30 | 867.67 |
| 2024-09-27 | 867.67 |
| 2024-09-26 | 857.27 |
| 2024-09-25 | 846.86 |
| 2024-09-24 | 857.27 |
| 2024-09-23 | 826.05 |
| 2024-09-20 | 826.05 |
| 2024-09-19 | 836.46 |
| 2024-09-17 | 846.86 |
| 2024-09-16 | 815.65 |
| 2024-09-13 | 836.46 |
| 2024-09-12 | 836.46 |
| 2024-09-11 | 826.05 |
| 2024-09-10 | 826.05 |
| 2024-09-09 | 805.24 |
| 2024-09-05 | 836.46 |
| 2024-09-04 | 836.46 |
| 2024-09-03 | 836.46 |
| 2024-09-02 | 846.53 |
| 2024-08-30 | 856.60 |
| 2024-08-29 | 826.39 |
| 2024-08-28 | 826.39 |
| 2024-08-27 | 826.39 |
| 2024-08-26 | 826.39 |
| 2024-08-23 | 836.46 |
| 2024-08-22 | 927.08 |
| 2024-08-21 | 896.88 |
| 2024-08-20 | 886.81 |
| 2024-08-19 | 886.81 |
| 2024-08-16 | 886.81 |
| 2024-08-15 | 886.81 |
| 2024-08-14 | 886.81 |
| 2024-08-13 | 876.74 |
| 2024-08-12 | 856.60 |
| 2024-08-09 | 856.60 |
| 2024-08-08 | 876.74 |
| 2024-08-07 | 876.74 |
| 2024-08-06 | 886.81 |
| 2024-08-05 | 886.81 |
| 2024-08-02 | 886.81 |
| 2024-08-01 | 886.81 |
| 2024-07-31 | 886.81 |
| 2024-07-30 | 896.88 |
| 2024-07-29 | 876.74 |
| 2024-07-26 | 876.74 |
| 2024-07-25 | 886.81 |
| 2024-07-24 | 896.88 |
| 2024-07-23 | 906.95 |
| 2024-07-22 | 896.88 |
| 2024-07-19 | 896.88 |
| 2024-07-18 | 886.81 |
| 2024-07-17 | 896.88 |
| 2024-07-16 | 896.88 |
| 2024-07-15 | 896.88 |
| 2024-07-12 | 896.88 |
| 2024-07-11 | 906.95 |
| 2024-07-10 | 906.95 |
| 2024-07-09 | 906.95 |
| 2024-07-08 | 906.95 |
| 2024-07-05 | 917.01 |
| 2024-07-04 | 917.01 |
| 2024-07-03 | 927.08 |
| 2024-07-02 | 917.01 |
| 2024-06-28 | 917.01 |
| 2024-06-27 | 937.15 |
| 2024-06-26 | 937.15 |
| 2024-06-25 | 947.22 |
| 2024-06-24 | 947.22 |
| 2024-06-21 | 967.36 |
| 2024-06-20 | 967.36 |
| 2024-06-19 | 927.08 |
| 2024-06-18 | 917.01 |
| 2024-06-17 | 917.01 |
| 2024-06-14 | 937.15 |
| 2024-06-13 | 937.15 |
| 2024-06-12 | 937.15 |
| 2024-06-11 | 937.15 |
| 2024-06-07 | 937.15 |
| 2024-06-06 | 947.22 |
| 2024-06-05 | 937.15 |
| 2024-06-04 | 947.22 |
| 2024-06-03 | 927.08 |
| 2024-05-31 | 927.08 |
| 2024-05-30 | 927.08 |
| 2024-05-29 | 937.15 |
| 2024-05-28 | 947.22 |
| 2024-05-27 | 947.22 |
| 2024-05-24 | 927.08 |
| 2024-05-23 | 927.08 |
| 2024-05-22 | 936.42 |
| 2024-05-21 | 945.76 |
| 2024-05-20 | 955.10 |
| 2024-05-17 | 955.10 |
| 2024-05-16 | 964.43 |
| 2024-05-14 | 955.10 |
| 2024-05-13 | 955.10 |
| 2024-05-10 | 927.08 |
| 2024-05-09 | 908.41 |
| 2024-05-08 | 908.41 |
| 2024-05-07 | 899.07 |
| 2024-05-06 | 899.07 |
| 2024-05-03 | 899.07 |
| 2024-05-02 | 899.07 |
| 2024-04-30 | 908.41 |
| 2024-04-29 | 889.74 |
| 2024-04-26 | 871.06 |
| 2024-04-25 | 945.76 |
| 2024-04-24 | 945.76 |
| 2024-04-23 | 955.10 |
| 2024-04-22 | 927.08 |
| 2024-04-19 | 945.76 |
| 2024-04-18 | 964.43 |
| 2024-04-17 | 964.43 |
| 2024-04-16 | 964.43 |
| 2024-04-15 | 983.11 |
| 2024-04-12 | 983.11 |
| 2024-04-11 | 983.11 |
| 2024-04-10 | 992.44 |
| 2024-04-09 | 1,001.78 |
| 2024-04-08 | 983.11 |
| 2024-04-05 | 992.44 |
| 2024-04-03 | 983.11 |
| 2024-04-02 | 983.11 |
| 2024-03-28 | 983.11 |
| 2024-03-27 | 945.76 |
| 2024-03-26 | 955.10 |
| 2024-03-25 | 955.10 |
| 2024-03-22 | 955.10 |
| 2024-03-21 | 945.76 |
| 2024-03-20 | 973.77 |
| 2024-03-19 | 983.11 |
| 2024-03-18 | 964.43 |
| 2024-03-15 | 945.76 |
| 2024-03-14 | 889.74 |
| 2024-03-13 | 889.74 |
| 2024-03-12 | 899.07 |
| 2024-03-11 | 899.07 |
| 2024-03-08 | 889.74 |
| 2024-03-07 | 880.40 |
| 2024-03-06 | 889.74 |
| 2024-03-05 | 889.74 |
| 2024-03-04 | 889.74 |
| 2024-03-01 | 899.07 |
| 2024-02-29 | 899.07 |
| 2024-02-28 | 871.06 |
| 2024-02-27 | 871.06 |
| 2024-02-26 | 871.06 |
| 2024-02-23 | 899.07 |
| 2024-02-22 | 899.07 |
| 2024-02-21 | 899.07 |
| 2024-02-20 | 889.74 |
| 2024-02-19 | 889.74 |
| 2024-02-16 | 908.41 |
| 2024-02-15 | 871.06 |
| 2024-02-14 | 861.72 |
| 2024-02-09 | 871.06 |
| 2024-02-08 | 871.06 |
| 2024-02-07 | 852.39 |
| 2024-02-06 | 852.39 |
| 2024-02-05 | 917.75 |
| 2024-02-02 | 936.42 |
| 2024-02-01 | 955.10 |
| 2024-01-31 | 945.76 |
| 2024-01-30 | 955.10 |
| 2024-01-29 | 964.43 |
| 2024-01-26 | 955.10 |
| 2024-01-25 | 955.10 |
| 2024-01-24 | 955.10 |
| 2024-01-23 | 945.76 |
| 2024-01-22 | 945.76 |
| 2024-01-19 | 964.43 |
| 2024-01-18 | 955.10 |
| 2024-01-17 | 964.43 |
| 2024-01-16 | 1,011.12 |
| 2024-01-15 | 1,011.12 |
| 2024-01-12 | 1,011.12 |
| 2024-01-11 | 992.44 |
| 2024-01-10 | 973.77 |
| 2024-01-09 | 973.77 |
| 2024-01-08 | 964.43 |
| 2024-01-05 | 973.77 |
| 2024-01-04 | 973.77 |
| 2024-01-03 | 973.77 |
| 2024-01-02 | 973.77 |
| 2023-12-29 | 973.77 |
| 2023-12-28 | 964.43 |
| 2023-12-27 | 936.42 |
| 2023-12-22 | 927.08 |
| 2023-12-21 | 936.42 |
| 2023-12-20 | 917.75 |
| 2023-12-19 | 917.75 |
| 2023-12-18 | 927.08 |
| 2023-12-15 | 945.76 |
| 2023-12-14 | 945.76 |
| 2023-12-13 | 945.76 |
| 2023-12-12 | 945.76 |
| 2023-12-11 | 917.75 |
| 2023-12-08 | 945.76 |
| 2023-12-07 | 945.76 |
| 2023-12-06 | 945.76 |
| 2023-12-05 | 945.76 |
| 2023-12-04 | 955.10 |
| 2023-12-01 | 964.43 |
| 2023-11-30 | 964.43 |
| 2023-11-29 | 964.43 |
| 2023-11-28 | 964.43 |
| 2023-11-27 | 973.77 |
| 2023-11-24 | 973.77 |
| 2023-11-23 | 973.77 |
| 2023-11-22 | 973.77 |
| 2023-11-21 | 973.77 |
| 2023-11-20 | 973.77 |
| 2023-11-17 | 927.08 |
| 2023-11-16 | 945.76 |
| 2023-11-15 | 917.75 |
| 2023-11-14 | 908.41 |
| 2023-11-13 | 899.07 |
| 2023-11-10 | 889.74 |
| 2023-11-09 | 899.07 |
| 2023-11-08 | 899.07 |
| 2023-11-07 | 908.41 |
| 2023-11-06 | 917.75 |
| 2023-11-03 | 917.75 |
| 2023-11-02 | 927.08 |
| 2023-11-01 | 927.08 |
| 2023-10-31 | 917.75 |
| 2023-10-30 | 936.42 |
| 2023-10-27 | 936.42 |
| 2023-10-26 | 917.75 |
| 2023-10-25 | 927.08 |
| 2023-10-24 | 927.08 |
| 2023-10-20 | 945.76 |
| 2023-10-19 | 945.76 |
| 2023-10-18 | 955.10 |
| 2023-10-17 | 955.10 |
| 2023-10-16 | 955.10 |
| 2023-10-13 | 955.10 |
| 2023-10-12 | 964.43 |
| 2023-10-11 | 964.43 |
| 2023-10-10 | 964.43 |
| 2023-10-09 | 955.10 |
| 2023-10-06 | 973.77 |
| 2023-10-05 | 964.43 |
| 2023-10-04 | 973.77 |
| 2023-10-03 | 973.77 |
| 2023-09-29 | 992.44 |
| 2023-09-28 | 945.76 |
| 2023-09-27 | 964.43 |
| 2023-09-26 | 936.42 |
| 2023-09-25 | 955.10 |
| 2023-09-22 | 945.76 |
| 2023-09-21 | 908.41 |
| 2023-09-20 | 908.41 |
| 2023-09-19 | 917.75 |
| 2023-09-18 | 889.74 |
| 2023-09-15 | 899.07 |
| 2023-09-14 | 889.74 |
| 2023-09-13 | 880.40 |
| 2023-09-12 | 889.74 |
| 2023-09-11 | 880.40 |
| 2023-09-07 | 889.74 |
| 2023-09-06 | 899.07 |
| 2023-09-05 | 908.07 |
| 2023-09-04 | 908.07 |
| 2023-08-31 | 899.07 |
| 2023-08-30 | 899.07 |
| 2023-08-29 | 890.07 |
| 2023-08-28 | 854.07 |
| 2023-08-25 | 854.07 |
| 2023-08-24 | 854.07 |
| 2023-08-23 | 800.07 |
| 2023-08-22 | 800.07 |
| 2023-08-21 | 800.07 |
| 2023-08-18 | 800.07 |
| 2023-08-17 | 809.07 |
| 2023-08-16 | 809.07 |
| 2023-08-15 | 809.07 |
| 2023-08-14 | 809.07 |
| 2023-08-11 | 809.07 |
| 2023-08-10 | 809.07 |
| 2023-08-09 | 809.07 |
| 2023-08-08 | 809.07 |
| 2023-08-07 | 809.07 |
| 2023-08-04 | 818.07 |
| 2023-08-03 | 809.07 |
| 2023-08-02 | 818.07 |
| 2023-08-01 | 818.07 |
| 2023-07-31 | 827.07 |
| 2023-07-28 | 845.07 |
| 2023-07-27 | 827.07 |
| 2023-07-26 | 818.07 |
| 2023-07-25 | 818.07 |
| 2023-07-24 | 818.07 |
| 2023-07-21 | 818.07 |
| 2023-07-20 | 818.07 |
| 2023-07-19 | 809.07 |
| 2023-07-18 | 800.07 |
| 2023-07-14 | 818.07 |
| 2023-07-13 | 818.07 |
| 2023-07-12 | 809.07 |
| 2023-07-11 | 809.07 |
| 2023-07-10 | 809.07 |
| 2023-07-07 | 809.07 |
| 2023-07-06 | 800.07 |
| 2023-07-05 | 809.07 |
| 2023-07-04 | 836.07 |
| 2023-07-03 | 818.07 |
| 2023-06-30 | 818.07 |
| 2023-06-29 | 827.07 |
| 2023-06-28 | 836.07 |
| 2023-06-27 | 818.07 |
| 2023-06-26 | 854.07 |
| 2023-06-23 | 845.07 |
| 2023-06-21 | 845.07 |
| 2023-06-20 | 854.07 |
| 2023-06-19 | 836.07 |
| 2023-06-16 | 854.07 |
| 2023-06-15 | 836.07 |
| 2023-06-14 | 836.07 |
| 2023-06-13 | 827.07 |
| 2023-06-12 | 827.07 |
| 2023-06-09 | 827.07 |
| 2023-06-08 | 818.07 |
| 2023-06-07 | 809.07 |
| 2023-06-06 | 836.07 |
| 2023-06-05 | 836.07 |
| 2023-06-02 | 863.07 |
| 2023-06-01 | 872.07 |
| 2023-05-31 | 818.07 |
| 2023-05-30 | 800.07 |
| 2023-05-29 | 782.06 |
| 2023-05-25 | 795.57 |
| 2023-05-24 | 803.71 |
| 2023-05-23 | 803.71 |
| 2023-05-22 | 828.13 |
| 2023-05-19 | 819.99 |
| 2023-05-18 | 828.13 |
| 2023-05-17 | 836.27 |
| 2023-05-16 | 819.99 |
| 2023-05-15 | 819.99 |
| 2023-05-12 | 836.27 |
| 2023-05-11 | 811.85 |
| 2023-05-10 | 811.85 |
| 2023-05-09 | 819.99 |
| 2023-05-08 | 771.14 |
| 2023-05-05 | 754.86 |
| 2023-05-04 | 746.72 |
| 2023-05-03 | 754.86 |
| 2023-05-02 | 754.86 |
| 2023-04-28 | 746.72 |
| 2023-04-27 | 754.86 |
| 2023-04-26 | 763.00 |
| 2023-04-25 | 746.72 |
| 2023-04-24 | 754.86 |
| 2023-04-21 | 754.86 |
| 2023-04-20 | 754.86 |
| 2023-04-19 | 746.72 |
| 2023-04-18 | 746.72 |
| 2023-04-17 | 746.72 |
| 2023-04-14 | 722.29 |
| 2023-04-13 | 722.29 |
| 2023-04-12 | 722.29 |
| 2023-04-11 | 722.29 |
| 2023-04-06 | 738.57 |
| 2023-04-04 | 746.72 |
| 2023-04-03 | 771.14 |
| 2023-03-31 | 771.14 |
| 2023-03-30 | 763.00 |
| 2023-03-29 | 754.86 |
| 2023-03-28 | 754.86 |
| 2023-03-27 | 722.29 |
| 2023-03-24 | 722.29 |
| 2023-03-23 | 722.29 |
| 2023-03-22 | 746.72 |
| 2023-03-21 | 640.88 |
| 2023-03-20 | 624.59 |
| 2023-03-17 | 616.45 |
| 2023-03-16 | 649.02 |
| 2023-03-15 | 649.02 |
| 2023-03-14 | 649.02 |
| 2023-03-13 | 657.16 |
| 2023-03-10 | 632.74 |
| 2023-03-09 | 632.74 |
| 2023-03-08 | 624.59 |
| 2023-03-07 | 632.74 |
| 2023-03-06 | 624.59 |
| 2023-03-03 | 624.59 |
| 2023-03-02 | 624.59 |
| 2023-03-01 | 624.59 |
| 2023-02-28 | 608.31 |
| 2023-02-27 | 616.45 |
| 2023-02-24 | 616.45 |
| 2023-02-23 | 616.45 |
| 2023-02-22 | 616.45 |
| 2023-02-21 | 616.45 |
| 2023-02-20 | 624.59 |
| 2023-02-17 | 616.45 |
| 2023-02-16 | 616.45 |
| 2023-02-15 | 608.31 |
| 2023-02-14 | 624.59 |
| 2023-02-13 | 649.02 |
| 2023-02-10 | 649.02 |
| 2023-02-09 | 657.16 |
| 2023-02-08 | 657.16 |
| 2023-02-07 | 657.16 |
| 2023-02-06 | 665.30 |
| 2023-02-03 | 665.30 |
| 2023-02-02 | 665.30 |
| 2023-02-01 | 657.16 |
| 2023-01-31 | 657.16 |
| 2023-01-30 | 673.44 |
| 2023-01-27 | 665.30 |
| 2023-01-26 | 673.44 |
| 2023-01-20 | 657.16 |
| 2023-01-19 | 657.16 |
| 2023-01-18 | 665.30 |
| 2023-01-17 | 673.44 |
| 2023-01-16 | 665.30 |
| 2023-01-13 | 632.74 |
| 2023-01-12 | 640.88 |
| 2023-01-11 | 624.59 |
| 2023-01-10 | 616.45 |
| 2023-01-09 | 632.74 |
| 2023-01-06 | 616.45 |
| 2023-01-05 | 616.45 |
| 2023-01-04 | 592.03 |
| 2023-01-03 | 592.03 |
| 2022-12-30 | 583.89 |
| 2022-12-29 | 583.89 |
| 2022-12-28 | 592.03 |
| 2022-12-23 | 575.74 |
| 2022-12-22 | 583.89 |
| 2022-12-21 | 592.03 |
| 2022-12-20 | 567.60 |
| 2022-12-19 | 567.60 |
| 2022-12-16 | 592.03 |
| 2022-12-15 | 567.60 |
| 2022-12-14 | 575.74 |
| 2022-12-13 | 575.74 |
| 2022-12-12 | 583.89 |
| 2022-12-09 | 575.74 |
| 2022-12-08 | 559.46 |
| 2022-12-07 | 551.32 |
| 2022-12-06 | 526.90 |
| 2022-12-05 | 526.90 |
| 2022-12-02 | 526.90 |
| 2022-12-01 | 510.61 |
| 2022-11-30 | 494.33 |
| 2022-11-29 | 502.47 |
| 2022-11-28 | 502.47 |
| 2022-11-25 | 510.61 |
| 2022-11-24 | 502.47 |
| 2022-11-23 | 486.19 |
| 2022-11-22 | 469.91 |
| 2022-11-21 | 478.05 |
| 2022-11-18 | 486.19 |
| 2022-11-17 | 478.05 |
| 2022-11-16 | 478.05 |
| 2022-11-15 | 486.19 |
| 2022-11-14 | 453.62 |
| 2022-11-11 | 445.48 |
| 2022-11-10 | 445.48 |
| 2022-11-09 | 445.48 |
| 2022-11-08 | 445.48 |
| 2022-11-07 | 437.34 |
| 2022-11-04 | 437.34 |
| 2022-11-03 | 421.06 |
| 2022-11-02 | 429.20 |
| 2022-11-01 | 429.20 |
| 2022-10-31 | 421.06 |
| 2022-10-28 | 429.20 |
| 2022-10-27 | 437.34 |
| 2022-10-26 | 421.06 |
| 2022-10-25 | 421.06 |
| 2022-10-24 | 437.34 |
| 2022-10-21 | 445.48 |
| 2022-10-20 | 445.48 |
| 2022-10-19 | 445.48 |
| 2022-10-18 | 445.48 |
| 2022-10-17 | 445.48 |
| 2022-10-14 | 445.48 |
| 2022-10-13 | 429.20 |
| 2022-10-12 | 404.77 |
| 2022-10-11 | 429.20 |
| 2022-10-10 | 421.06 |
| 2022-10-07 | 421.06 |
| 2022-10-06 | 445.48 |
| 2022-10-05 | 453.62 |
| 2022-10-03 | 445.48 |
| 2022-09-30 | 437.34 |
| 2022-09-29 | 412.91 |
| 2022-09-28 | 421.06 |
| 2022-09-27 | 429.20 |
| 2022-09-26 | 437.34 |
| 2022-09-23 | 453.62 |
| 2022-09-22 | 453.62 |
| 2022-09-21 | 469.91 |
| 2022-09-20 | 478.05 |
| 2022-09-19 | 469.91 |
| 2022-09-16 | 478.05 |
| 2022-09-15 | 478.05 |
| 2022-09-14 | 478.05 |
| 2022-09-13 | 486.19 |
| 2022-09-09 | 486.19 |
| 2022-09-08 | 486.19 |
| 2022-09-07 | 486.19 |
| 2022-09-06 | 502.47 |
| 2022-09-05 | 486.19 |
| 2022-09-02 | 510.61 |
| 2022-09-01 | 502.47 |
| 2022-08-31 | 510.61 |
| 2022-08-30 | 510.61 |
| 2022-08-29 | 510.61 |
| 2022-08-26 | 518.75 |
| 2022-08-25 | 518.75 |
| 2022-08-24 | 526.90 |
| 2022-08-23 | 518.75 |
| 2022-08-22 | 510.61 |
| 2022-08-19 | 518.75 |
| 2022-08-18 | 518.75 |
| 2022-08-17 | 494.33 |
| 2022-08-16 | 535.04 |
| 2022-08-15 | 535.04 |
| 2022-08-12 | 551.32 |
| 2022-08-11 | 559.46 |
| 2022-08-10 | 551.32 |
| 2022-08-09 | 551.32 |
| 2022-08-08 | 551.32 |
| 2022-08-05 | 543.18 |
| 2022-08-04 | 551.32 |
| 2022-08-03 | 551.32 |
| 2022-08-02 | 535.04 |
| 2022-08-01 | 535.04 |
| 2022-07-29 | 543.18 |
| 2022-07-28 | 551.32 |
| 2022-07-27 | 543.18 |
| 2022-07-26 | 543.18 |
| 2022-07-25 | 551.32 |
| 2022-07-22 | 551.32 |
| 2022-07-21 | 551.32 |
| 2022-07-20 | 551.32 |
| 2022-07-19 | 543.18 |
| 2022-07-18 | 543.18 |
| 2022-07-15 | 543.18 |
| 2022-07-14 | 551.32 |
| 2022-07-13 | 551.32 |
| 2022-07-12 | 551.32 |
| 2022-07-11 | 551.32 |
| 2022-07-08 | 559.46 |
| 2022-07-07 | 559.46 |
| 2022-07-06 | 559.46 |
| 2022-07-05 | 559.46 |
| 2022-07-04 | 575.74 |
| 2022-06-30 | 567.60 |
| 2022-06-29 | 567.60 |
| 2022-06-28 | 551.32 |
| 2022-06-27 | 559.46 |
| 2022-06-24 | 551.32 |
| 2022-06-23 | 535.04 |
| 2022-06-22 | 535.04 |
| 2022-06-21 | 535.04 |
| 2022-06-20 | 535.04 |
| 2022-06-17 | 551.32 |
| 2022-06-16 | 551.32 |
| 2022-06-15 | 551.32 |
| 2022-06-14 | 551.32 |
| 2022-06-13 | 559.46 |
| 2022-06-10 | 559.46 |
| 2022-06-09 | 559.46 |
| 2022-06-08 | 567.60 |
| 2022-06-07 | 551.32 |
| 2022-06-06 | 551.32 |
| 2022-06-02 | 559.46 |
| 2022-06-01 | 559.46 |
| 2022-05-31 | 575.74 |
| 2022-05-30 | 551.32 |
| 2022-05-27 | 543.75 |
| 2022-05-26 | 536.17 |
| 2022-05-25 | 536.17 |
| 2022-05-24 | 536.17 |
| 2022-05-23 | 536.17 |
| 2022-05-20 | 536.17 |
| 2022-05-19 | 536.17 |
| 2022-05-18 | 536.17 |
| 2022-05-17 | 536.17 |
| 2022-05-16 | 536.17 |
| 2022-05-13 | 536.17 |
| 2022-05-12 | 536.17 |
| 2022-05-11 | 543.75 |
| 2022-05-10 | 543.75 |
| 2022-05-06 | 536.17 |
| 2022-05-05 | 551.32 |
| 2022-05-04 | 551.32 |
| 2022-05-03 | 528.60 |
| 2022-04-29 | 536.17 |
| 2022-04-28 | 528.60 |
| 2022-04-27 | 521.03 |
| 2022-04-26 | 521.03 |
| 2022-04-25 | 505.88 |
| 2022-04-22 | 528.60 |
| 2022-04-21 | 528.60 |
| 2022-04-20 | 528.60 |
| 2022-04-19 | 528.60 |
| 2022-04-14 | 528.60 |
| 2022-04-13 | 513.45 |
| 2022-04-12 | 521.03 |
| 2022-04-11 | 521.03 |
| 2022-04-08 | 521.03 |
| 2022-04-07 | 521.03 |
| 2022-04-06 | 536.17 |
| 2022-04-04 | 528.60 |
| 2022-04-01 | 528.60 |
| 2022-03-31 | 536.17 |
| 2022-03-30 | 513.45 |
| 2022-03-29 | 574.04 |
| 2022-03-28 | 566.47 |
| 2022-03-25 | 566.47 |
| 2022-03-24 | 566.47 |
| 2022-03-23 | 566.47 |
| 2022-03-22 | 574.04 |
| 2022-03-21 | 574.04 |
| 2022-03-18 | 574.04 |
| 2022-03-17 | 558.89 |
| 2022-03-16 | 536.17 |
| 2022-03-15 | 498.31 |
| 2022-03-14 | 528.60 |
| 2022-03-11 | 574.04 |
| 2022-03-10 | 551.32 |
| 2022-03-09 | 543.75 |
| 2022-03-08 | 543.75 |
| 2022-03-07 | 551.32 |
| 2022-03-04 | 566.47 |
| 2022-03-03 | 574.04 |
| 2022-03-02 | 574.04 |
| 2022-03-01 | 581.61 |
| 2022-02-28 | 581.61 |
| 2022-02-25 | 581.61 |
| 2022-02-24 | 574.04 |
| 2022-02-23 | 596.76 |
| 2022-02-22 | 604.33 |
| 2022-02-21 | 604.33 |
| 2022-02-18 | 596.76 |
| 2022-02-17 | 596.76 |
| 2022-02-16 | 604.33 |
| 2022-02-15 | 596.76 |
| 2022-02-14 | 596.76 |
| 2022-02-11 | 596.76 |
| 2022-02-10 | 604.33 |
| 2022-02-09 | 604.33 |
| 2022-02-08 | 604.33 |
| 2022-02-07 | 611.91 |
| 2022-02-04 | 611.91 |
| 2022-01-31 | 589.19 |
| 2022-01-28 | 589.19 |
| 2022-01-27 | 589.19 |
| 2022-01-26 | 604.33 |
| 2022-01-25 | 589.19 |
| 2022-01-24 | 596.76 |
| 2022-01-21 | 604.33 |
| 2022-01-20 | 604.33 |
| 2022-01-19 | 596.76 |
| 2022-01-18 | 604.33 |
| 2022-01-17 | 604.33 |
| 2022-01-14 | 604.33 |
| 2022-01-13 | 604.33 |
| 2022-01-12 | 604.33 |
| 2022-01-11 | 604.33 |
| 2022-01-10 | 596.76 |
| 2022-01-07 | 596.76 |
| 2022-01-06 | 596.76 |
| 2022-01-05 | 604.33 |
| 2022-01-04 | 604.33 |
| 2022-01-03 | 596.76 |
| 2021-12-31 | 611.91 |
| 2021-12-30 | 611.91 |
| 2021-12-29 | 619.48 |
| 2021-12-28 | 619.48 |
| 2021-12-24 | 619.48 |
| 2021-12-23 | 611.91 |
| 2021-12-22 | 611.91 |
| 2021-12-21 | 611.91 |
| 2021-12-20 | 611.91 |
| 2021-12-17 | 627.05 |
| 2021-12-16 | 642.20 |
| 2021-12-15 | 642.20 |
| 2021-12-14 | 634.63 |
| 2021-12-13 | 634.63 |
| 2021-12-10 | 634.63 |
| 2021-12-09 | 649.78 |
| 2021-12-08 | 642.20 |
| 2021-12-07 | 634.63 |
| 2021-12-06 | 634.63 |
| 2021-12-03 | 634.63 |
| 2021-12-02 | 649.78 |
| 2021-12-01 | 649.78 |
| 2021-11-30 | 642.20 |
| 2021-11-29 | 657.35 |
| 2021-11-26 | 664.92 |
| 2021-11-25 | 672.50 |
| 2021-11-24 | 657.35 |
| 2021-11-23 | 657.35 |
| 2021-11-22 | 664.92 |
| 2021-11-19 | 657.35 |
| 2021-11-18 | 664.92 |
| 2021-11-17 | 657.35 |
| 2021-11-16 | 664.92 |
| 2021-11-15 | 657.35 |
| 2021-11-12 | 649.78 |
| 2021-11-11 | 657.35 |
| 2021-11-10 | 657.35 |
| 2021-11-09 | 657.35 |
| 2021-11-08 | 649.78 |
| 2021-11-05 | 657.35 |
| 2021-11-04 | 672.50 |
| 2021-11-03 | 680.07 |
| 2021-11-02 | 664.92 |
| 2021-11-01 | 649.78 |
| 2021-10-29 | 649.78 |
| 2021-10-28 | 649.78 |
| 2021-10-27 | 649.78 |
| 2021-10-26 | 649.78 |
| 2021-10-25 | 657.35 |
| 2021-10-22 | 657.35 |
| 2021-10-21 | 664.92 |
| 2021-10-20 | 664.92 |
| 2021-10-19 | 672.50 |
| 2021-10-18 | 657.35 |
| 2021-10-15 | 642.20 |
| 2021-10-12 | 672.50 |
| 2021-10-11 | 687.64 |
| 2021-10-08 | 695.22 |
| 2021-10-07 | 710.36 |
| 2021-10-06 | 695.22 |
| 2021-10-05 | 649.78 |
| 2021-10-04 | 627.05 |
| 2021-09-30 | 642.20 |
| 2021-09-29 | 642.20 |
| 2021-09-28 | 634.63 |
| 2021-09-27 | 627.05 |
| 2021-09-24 | 604.33 |
| 2021-09-23 | 604.33 |
| 2021-09-21 | 604.33 |
| 2021-09-20 | 589.19 |
| 2021-09-17 | 627.05 |
| 2021-09-16 | 634.63 |
| 2021-09-15 | 657.35 |
| 2021-09-14 | 657.35 |
| 2021-09-13 | 672.50 |
| 2021-09-10 | 672.50 |
| 2021-09-09 | 672.50 |
| 2021-09-08 | 664.92 |
| 2021-09-07 | 664.92 |
| 2021-09-06 | 664.92 |
| 2021-09-03 | 657.35 |
| 2021-09-02 | 657.35 |
| 2021-09-01 | 657.35 |
| 2021-08-31 | 657.35 |
| 2021-08-30 | 657.35 |
| 2021-08-27 | 642.20 |
| 2021-08-26 | 627.05 |
| 2021-08-25 | 627.05 |
| 2021-08-24 | 619.48 |
| 2021-08-23 | 604.33 |
| 2021-08-20 | 589.19 |
| 2021-08-19 | 604.33 |
| 2021-08-18 | 695.22 |
| 2021-08-17 | 695.22 |
| 2021-08-16 | 695.22 |
| 2021-08-13 | 695.22 |
| 2021-08-12 | 702.79 |
| 2021-08-11 | 702.79 |
| 2021-08-10 | 702.79 |
| 2021-08-09 | 702.79 |
| 2021-08-06 | 702.79 |
| 2021-08-05 | 702.79 |
| 2021-08-04 | 702.79 |
| 2021-08-03 | 702.79 |
| 2021-08-02 | 702.79 |
| 2021-07-30 | 687.64 |
| 2021-07-29 | 680.07 |
| 2021-07-28 | 680.07 |
| 2021-07-27 | 672.50 |
| 2021-07-26 | 702.79 |
| 2021-07-23 | 717.94 |
| 2021-07-22 | 725.51 |
| 2021-07-21 | 733.08 |
| 2021-07-20 | 725.51 |
| 2021-07-19 | 725.51 |
| 2021-07-16 | 733.08 |
| 2021-07-15 | 733.08 |
| 2021-07-14 | 733.08 |
| 2021-07-13 | 740.66 |
| 2021-07-12 | 740.66 |
| 2021-07-09 | 733.08 |
| 2021-07-08 | 725.51 |
| 2021-07-07 | 725.51 |
| 2021-07-06 | 733.08 |
| 2021-07-05 | 740.66 |
| 2021-07-02 | 740.66 |
| 2021-06-30 | 740.66 |
| 2021-06-29 | 740.66 |
| 2021-06-28 | 763.38 |
| 2021-06-25 | 740.66 |
| 2021-06-24 | 740.66 |
| 2021-06-23 | 740.66 |
| 2021-06-22 | 755.80 |
| 2021-06-21 | 733.08 |
| 2021-06-18 | 733.08 |
| 2021-06-17 | 733.08 |
| 2021-06-16 | 740.66 |
| 2021-06-15 | 755.80 |
| 2021-06-11 | 740.66 |
| 2021-06-10 | 733.08 |
| 2021-06-09 | 733.08 |
| 2021-06-08 | 748.23 |
| 2021-06-07 | 725.51 |
| 2021-06-04 | 733.08 |
| 2021-06-03 | 717.94 |
| 2021-06-02 | 763.38 |
| 2021-06-01 | 770.95 |
| 2021-05-31 | 755.80 |
| 2021-05-28 | 740.66 |
| 2021-05-27 | 740.66 |
| 2021-05-26 | 740.66 |
| 2021-05-25 | 747.78 |
| 2021-05-24 | 733.53 |
| 2021-05-21 | 740.66 |
| 2021-05-20 | 740.66 |
| 2021-05-18 | 740.66 |
| 2021-05-17 | 726.41 |
| 2021-05-14 | 733.53 |
| 2021-05-13 | 733.53 |
| 2021-05-12 | 740.66 |
| 2021-05-11 | 747.78 |
| 2021-05-10 | 740.66 |
| 2021-05-07 | 733.53 |
| 2021-05-06 | 719.28 |
| 2021-05-05 | 719.28 |
| 2021-05-04 | 712.16 |
| 2021-05-03 | 705.04 |
| 2021-04-30 | 712.16 |
| 2021-04-29 | 726.41 |
| 2021-04-28 | 726.41 |
| 2021-04-27 | 726.41 |
| 2021-04-26 | 719.28 |
| 2021-04-23 | 690.79 |
| 2021-04-22 | 705.04 |
| 2021-04-21 | 705.04 |
| 2021-04-20 | 690.79 |
| 2021-04-19 | 690.79 |
| 2021-04-16 | 697.91 |
| 2021-04-15 | 697.91 |
| 2021-04-14 | 705.04 |
| 2021-04-13 | 705.04 |
| 2021-04-12 | 712.16 |
| 2021-04-09 | 676.54 |
| 2021-04-08 | 676.54 |
| 2021-04-07 | 676.54 |
| 2021-04-01 | 683.66 |
| 2021-03-31 | 676.54 |
| 2021-03-30 | 683.66 |
| 2021-03-29 | 676.54 |
| 2021-03-26 | 676.54 |
| 2021-03-25 | 676.54 |
| 2021-03-24 | 676.54 |
| 2021-03-23 | 655.17 |
| 2021-03-22 | 669.42 |
| 2021-03-19 | 662.29 |
| 2021-03-18 | 648.04 |
| 2021-03-17 | 655.17 |
| 2021-03-16 | 662.29 |
| 2021-03-15 | 669.42 |
| 2021-03-12 | 662.29 |
| 2021-03-11 | 683.66 |
| 2021-03-10 | 619.55 |
| 2021-03-09 | 605.30 |
| 2021-03-08 | 612.42 |
| 2021-03-05 | 619.55 |
| 2021-03-04 | 612.42 |
| 2021-03-03 | 605.30 |
| 2021-03-02 | 619.55 |
| 2021-03-01 | 612.42 |
| 2021-02-26 | 598.17 |
| 2021-02-25 | 605.30 |
| 2021-02-24 | 598.17 |
| 2021-02-23 | 612.42 |
| 2021-02-22 | 598.17 |
| 2021-02-19 | 598.17 |
| 2021-02-18 | 598.17 |
| 2021-02-17 | 605.30 |
| 2021-02-16 | 605.30 |
| 2021-02-11 | 598.17 |
| 2021-02-10 | 605.30 |
| 2021-02-09 | 591.05 |
| 2021-02-08 | 598.17 |
| 2021-02-05 | 569.68 |
| 2021-02-04 | 569.68 |
| 2021-02-03 | 576.80 |
| 2021-02-02 | 583.92 |
| 2021-02-01 | 569.68 |
| 2021-01-29 | 555.43 |
| 2021-01-28 | 569.68 |
| 2021-01-27 | 569.68 |
| 2021-01-26 | 583.92 |
| 2021-01-25 | 591.05 |
| 2021-01-22 | 583.92 |
| 2021-01-21 | 598.17 |
| 2021-01-20 | 598.17 |
| 2021-01-19 | 598.17 |
| 2021-01-18 | 591.05 |
| 2021-01-15 | 576.80 |
| 2021-01-14 | 583.92 |
| 2021-01-13 | 591.05 |
| 2021-01-12 | 591.05 |
| 2021-01-11 | 598.17 |
| 2021-01-08 | 598.17 |
| 2021-01-07 | 605.30 |
| 2021-01-06 | 605.30 |
| 2021-01-05 | 598.17 |
| 2021-01-04 | 612.42 |
| 2020-12-31 | 612.42 |
| 2020-12-30 | 605.30 |
| 2020-12-29 | 612.42 |
| 2020-12-28 | 619.55 |
| 2020-12-24 | 605.30 |
| 2020-12-23 | 598.17 |
| 2020-12-22 | 583.92 |
| 2020-12-21 | 605.30 |
| 2020-12-18 | 619.55 |
| 2020-12-17 | 626.67 |
| 2020-12-16 | 626.67 |
| 2020-12-15 | 591.05 |
| 2020-12-14 | 583.92 |
| 2020-12-11 | 576.80 |
| 2020-12-10 | 591.05 |
| 2020-12-09 | 591.05 |
| 2020-12-08 | 598.17 |
| 2020-12-07 | 591.05 |
| 2020-12-04 | 591.05 |
| 2020-12-03 | 605.30 |
| 2020-12-02 | 619.55 |
| 2020-12-01 | 619.55 |
| 2020-11-30 | 619.55 |
| 2020-11-27 | 626.67 |
| 2020-11-26 | 640.92 |
| 2020-11-25 | 633.79 |
| 2020-11-24 | 598.17 |
| 2020-11-23 | 548.30 |
| 2020-11-20 | 541.18 |
| 2020-11-19 | 562.55 |
| 2020-11-18 | 505.56 |
| 2020-11-17 | 498.43 |
| 2020-11-16 | 519.81 |
| 2020-11-13 | 505.56 |
| 2020-11-12 | 519.81 |
| 2020-11-11 | 505.56 |
| 2020-11-10 | 505.56 |
| 2020-11-09 | 484.19 |
| 2020-11-06 | 491.31 |
| 2020-11-05 | 484.19 |
| 2020-11-04 | 484.19 |
| 2020-11-03 | 477.06 |
| 2020-11-02 | 477.06 |
| 2020-10-30 | 469.94 |
| 2020-10-29 | 491.31 |
| 2020-10-28 | 484.19 |
| 2020-10-27 | 491.31 |
| 2020-10-23 | 484.19 |
| 2020-10-22 | 491.31 |
| 2020-10-21 | 505.56 |
| 2020-10-20 | 505.56 |
| 2020-10-19 | 505.56 |
| 2020-10-16 | 505.56 |
| 2020-10-15 | 519.81 |
| 2020-10-14 | 519.81 |
| 2020-10-12 | 519.81 |
| 2020-10-09 | 498.43 |
| 2020-10-08 | 498.43 |
| 2020-10-07 | 491.31 |
| 2020-10-06 | 484.19 |
| 2020-10-05 | 477.06 |
| 2020-09-30 | 477.06 |
| 2020-09-29 | 477.06 |
| 2020-09-28 | 469.94 |
| 2020-09-25 | 462.81 |
| 2020-09-24 | 469.94 |
| 2020-09-23 | 469.94 |
| 2020-09-22 | 477.06 |
| 2020-09-21 | 491.31 |
| 2020-09-18 | 498.43 |
| 2020-09-17 | 477.06 |
| 2020-09-16 | 491.31 |
| 2020-09-15 | 491.31 |
| 2020-09-14 | 484.19 |
| 2020-09-11 | 498.43 |
| 2020-09-10 | 491.31 |
| 2020-09-09 | 484.19 |
| 2020-09-08 | 491.31 |
| 2020-09-07 | 491.31 |
| 2020-09-04 | 498.43 |
| 2020-09-03 | 498.43 |
| 2020-09-02 | 491.31 |
| 2020-09-01 | 498.43 |
| 2020-08-31 | 505.56 |
| 2020-08-28 | 498.43 |
| 2020-08-27 | 498.43 |
| 2020-08-26 | 491.31 |
| 2020-08-25 | 498.43 |
| 2020-08-24 | 512.68 |
| 2020-08-21 | 512.68 |
| 2020-08-20 | 541.18 |
| 2020-08-19 | 548.30 |
| 2020-08-18 | 484.19 |
| 2020-08-17 | 498.43 |
| 2020-08-14 | 448.56 |
| 2020-08-13 | 434.32 |
| 2020-08-12 | 420.07 |
| 2020-08-11 | 427.19 |
| 2020-08-10 | 412.94 |
| 2020-08-07 | 420.07 |
| 2020-08-06 | 427.19 |
| 2020-08-05 | 412.94 |
| 2020-08-04 | 412.94 |
| 2020-08-03 | 412.94 |
| 2020-07-31 | 412.94 |
| 2020-07-30 | 412.94 |
| 2020-07-29 | 412.94 |
| 2020-07-28 | 412.94 |
| 2020-07-27 | 405.82 |
| 2020-07-24 | 405.82 |
| 2020-07-23 | 427.19 |
| 2020-07-22 | 441.44 |
| 2020-07-21 | 455.69 |
| 2020-07-20 | 455.69 |
| 2020-07-17 | 462.81 |
| 2020-07-16 | 455.69 |
| 2020-07-15 | 462.81 |
| 2020-07-14 | 462.81 |
| 2020-07-13 | 469.94 |
| 2020-07-10 | 484.19 |
| 2020-07-09 | 484.19 |
| 2020-07-08 | 491.31 |
| 2020-07-07 | 498.43 |
| 2020-07-06 | 498.43 |
| 2020-07-03 | 498.43 |
| 2020-07-02 | 477.06 |
| 2020-06-30 | 477.06 |
| 2020-06-29 | 484.19 |
| 2020-06-26 | 484.19 |
| 2020-06-24 | 505.56 |
| 2020-06-23 | 512.68 |
| 2020-06-22 | 469.94 |
| 2020-06-19 | 455.69 |
| 2020-06-18 | 448.56 |
| 2020-06-17 | 448.56 |
| 2020-06-16 | 441.44 |
| 2020-06-15 | 441.44 |
| 2020-06-12 | 434.32 |
| 2020-06-11 | 441.44 |
| 2020-06-10 | 427.19 |
| 2020-06-09 | 427.19 |
| 2020-06-08 | 427.19 |
| 2020-06-05 | 427.19 |
| 2020-06-04 | 427.19 |
| 2020-06-03 | 427.19 |
| 2020-06-02 | 420.07 |
| 2020-06-01 | 405.82 |
| 2020-05-29 | 398.70 |
| 2020-05-28 | 412.94 |
| 2020-05-27 | 427.19 |
| 2020-05-26 | 427.19 |
| 2020-05-25 | 421.49 |
| 2020-05-22 | 421.49 |
| 2020-05-21 | 428.18 |
| 2020-05-20 | 434.86 |
| 2020-05-19 | 441.55 |
| 2020-05-18 | 441.55 |
| 2020-05-15 | 421.49 |
| 2020-05-14 | 421.49 |
| 2020-05-13 | 414.81 |
| 2020-05-12 | 434.86 |
| 2020-05-11 | 434.86 |
| 2020-05-08 | 434.86 |
| 2020-05-07 | 434.86 |
| 2020-05-06 | 434.86 |
| 2020-05-05 | 434.86 |
| 2020-05-04 | 434.86 |
| 2020-04-29 | 441.55 |
| 2020-04-28 | 428.18 |
| 2020-04-27 | 428.18 |
| 2020-04-24 | 428.18 |
| 2020-04-23 | 414.81 |
| 2020-04-22 | 434.86 |
| 2020-04-21 | 428.18 |
| 2020-04-20 | 448.24 |
| 2020-04-17 | 454.92 |
| 2020-04-16 | 441.55 |
| 2020-04-15 | 434.86 |
| 2020-04-14 | 434.86 |
| 2020-04-09 | 421.49 |
| 2020-04-08 | 408.12 |
| 2020-04-07 | 401.44 |
| 2020-04-06 | 388.06 |
| 2020-04-03 | 394.75 |
| 2020-04-02 | 388.06 |
| 2020-04-01 | 381.38 |
| 2020-03-31 | 388.06 |
| 2020-03-30 | 394.75 |
| 2020-03-27 | 394.75 |
| 2020-03-26 | 388.06 |
| 2020-03-25 | 394.75 |
| 2020-03-24 | 388.06 |
| 2020-03-23 | 354.63 |
| 2020-03-20 | 361.32 |
| 2020-03-19 | 341.26 |
| 2020-03-18 | 354.63 |
| 2020-03-17 | 374.69 |
| 2020-03-16 | 381.38 |
| 2020-03-13 | 381.38 |
| 2020-03-12 | 394.75 |
| 2020-03-11 | 414.81 |
| 2020-03-10 | 414.81 |
| 2020-03-09 | 408.12 |
| 2020-03-06 | 434.86 |
| 2020-03-05 | 434.86 |
| 2020-03-04 | 428.18 |
| 2020-03-03 | 434.86 |
| 2020-03-02 | 448.24 |
| 2020-02-28 | 441.55 |
| 2020-02-27 | 461.61 |
| 2020-02-26 | 454.92 |
| 2020-02-25 | 461.61 |
| 2020-02-24 | 461.61 |
| 2020-02-21 | 454.92 |
| 2020-02-20 | 434.86 |
| 2020-02-19 | 414.81 |
| 2020-02-18 | 421.49 |
| 2020-02-17 | 408.12 |
| 2020-02-14 | 408.12 |
| 2020-02-13 | 414.81 |
| 2020-02-12 | 414.81 |
| 2020-02-11 | 421.49 |
| 2020-02-10 | 428.18 |
| 2020-02-07 | 434.86 |
| 2020-02-06 | 428.18 |
| 2020-02-05 | 421.49 |
| 2020-02-04 | 421.49 |
| 2020-02-03 | 434.86 |
| 2020-01-31 | 434.86 |
| 2020-01-30 | 428.18 |
| 2020-01-29 | 448.24 |
| 2020-01-24 | 468.29 |
| 2020-01-23 | 468.29 |
| 2020-01-22 | 474.98 |
| 2020-01-21 | 474.98 |
| 2020-01-20 | 481.66 |
| 2020-01-17 | 488.35 |
| 2020-01-16 | 488.35 |
| 2020-01-15 | 481.66 |
| 2020-01-14 | 488.35 |
| 2020-01-13 | 488.35 |
| 2020-01-10 | 501.72 |
| 2020-01-09 | 488.35 |
| 2020-01-08 | 488.35 |
| 2020-01-07 | 501.72 |
| 2020-01-06 | 501.72 |
| 2020-01-03 | 495.04 |
| 2020-01-02 | 495.04 |
| 2019-12-31 | 495.04 |
| 2019-12-30 | 501.72 |
| 2019-12-27 | 501.72 |
| 2019-12-24 | 488.35 |
| 2019-12-23 | 488.35 |
| 2019-12-20 | 495.04 |
| 2019-12-19 | 495.04 |
| 2019-12-18 | 495.04 |
| 2019-12-17 | 515.09 |
| 2019-12-16 | 508.41 |
| 2019-12-13 | 515.09 |
| 2019-12-12 | 508.41 |
| 2019-12-11 | 508.41 |
| 2019-12-10 | 501.72 |
| 2019-12-09 | 501.72 |
| 2019-12-06 | 488.35 |
| 2019-12-05 | 481.66 |
| 2019-12-04 | 481.66 |
| 2019-12-03 | 488.35 |
| 2019-12-02 | 481.66 |
| 2019-11-29 | 488.35 |
| 2019-11-28 | 501.72 |
| 2019-11-27 | 488.35 |
| 2019-11-26 | 488.35 |
| 2019-11-25 | 488.35 |
| 2019-11-22 | 481.66 |
| 2019-11-21 | 474.98 |
| 2019-11-20 | 474.98 |
| 2019-11-19 | 488.35 |
| 2019-11-18 | 488.35 |
| 2019-11-15 | 474.98 |
| 2019-11-14 | 481.66 |
| 2019-11-13 | 488.35 |
| 2019-11-12 | 501.72 |
| 2019-11-11 | 508.41 |
| 2019-11-08 | 515.09 |
| 2019-11-07 | 515.09 |
| 2019-11-06 | 515.09 |
| 2019-11-05 | 521.78 |
| 2019-11-04 | 521.78 |
| 2019-11-01 | 501.72 |
| 2019-10-31 | 501.72 |
| 2019-10-30 | 501.72 |
| 2019-10-29 | 508.41 |
| 2019-10-28 | 515.09 |
| 2019-10-25 | 501.72 |
| 2019-10-24 | 501.72 |
| 2019-10-23 | 495.04 |
| 2019-10-22 | 508.41 |
| 2019-10-21 | 481.66 |
| 2019-10-18 | 474.98 |
| 2019-10-17 | 474.98 |
| 2019-10-16 | 488.35 |
| 2019-10-15 | 454.92 |
| 2019-10-14 | 461.61 |
| 2019-10-11 | 454.92 |
| 2019-10-10 | 441.55 |
| 2019-10-09 | 448.24 |
| 2019-10-08 | 454.92 |
| 2019-10-04 | 448.24 |
| 2019-10-03 | 468.29 |
| 2019-10-02 | 461.61 |
| 2019-09-30 | 468.29 |
| 2019-09-27 | 461.61 |
| 2019-09-26 | 461.61 |
| 2019-09-25 | 461.61 |
| 2019-09-24 | 468.29 |
| 2019-09-23 | 468.29 |
| 2019-09-20 | 468.29 |
| 2019-09-19 | 474.98 |
| 2019-09-18 | 474.98 |
| 2019-09-17 | 468.29 |
| 2019-09-16 | 474.98 |
| 2019-09-13 | 488.35 |
| 2019-09-12 | 495.04 |
| 2019-09-11 | 495.04 |
| 2019-09-10 | 461.61 |
| 2019-09-09 | 468.29 |
| 2019-09-06 | 468.29 |
| 2019-09-05 | 468.29 |
| 2019-09-04 | 468.29 |
| 2019-09-03 | 448.24 |
| 2019-09-02 | 441.55 |
| 2019-08-30 | 454.92 |
| 2019-08-29 | 461.61 |
| 2019-08-28 | 468.29 |
| 2019-08-27 | 468.29 |
| 2019-08-26 | 468.29 |
| 2019-08-23 | 495.04 |
| 2019-08-22 | 495.04 |
| 2019-08-21 | 501.72 |
| 2019-08-20 | 488.35 |
| 2019-08-19 | 481.66 |
| 2019-08-16 | 474.98 |
| 2019-08-15 | 468.29 |
| 2019-08-14 | 474.98 |
| 2019-08-13 | 468.29 |
| 2019-08-12 | 488.35 |
| 2019-08-09 | 495.04 |
| 2019-08-08 | 501.72 |
| 2019-08-07 | 488.35 |
| 2019-08-06 | 495.04 |
| 2019-08-05 | 548.52 |
| 2019-08-02 | 602.01 |
| 2019-08-01 | 602.01 |
| 2019-07-31 | 615.38 |
| 2019-07-30 | 628.75 |
| 2019-07-29 | 622.07 |
| 2019-07-26 | 662.18 |
| 2019-07-25 | 668.87 |
| 2019-07-24 | 688.92 |
| 2019-07-23 | 688.92 |
| 2019-07-22 | 668.87 |
| 2019-07-19 | 688.92 |
| 2019-07-18 | 702.30 |
| 2019-07-17 | 722.35 |
| 2019-07-16 | 729.04 |
| 2019-07-15 | 735.73 |
| 2019-07-12 | 749.10 |
| 2019-07-11 | 755.78 |
| 2019-07-10 | 742.41 |
| 2019-07-09 | 688.92 |
| 2019-07-08 | 675.55 |
| 2019-07-05 | 682.24 |
| 2019-07-04 | 628.75 |
| 2019-07-03 | 622.07 |
| 2019-07-02 | 615.38 |
| 2019-06-28 | 602.01 |
| 2019-06-27 | 608.69 |
| 2019-06-26 | 615.38 |
| 2019-06-25 | 602.01 |
| 2019-06-24 | 608.69 |
| 2019-06-21 | 635.44 |
| 2019-06-20 | 655.50 |
| 2019-06-19 | 668.87 |
| 2019-06-18 | 655.50 |
| 2019-06-17 | 655.50 |
| 2019-06-14 | 642.12 |
| 2019-06-13 | 662.18 |
| 2019-06-12 | 655.50 |
| 2019-06-11 | 682.24 |
| 2019-06-10 | 628.75 |
| 2019-06-06 | 635.44 |
| 2019-06-05 | 608.69 |
| 2019-06-04 | 622.07 |
| 2019-06-03 | 662.18 |
| 2019-05-31 | 675.55 |
| 2019-05-30 | 688.92 |
| 2019-05-29 | 695.61 |
| 2019-05-28 | 715.67 |
| 2019-05-27 | 722.35 |
| 2019-05-24 | 722.35 |
| 2019-05-23 | 715.67 |
| 2019-05-22 | 753.11 |
| 2019-05-21 | 675.55 |
| 2019-05-20 | 675.55 |
| 2019-05-17 | 694.94 |
| 2019-05-16 | 694.94 |
| 2019-05-15 | 701.40 |
| 2019-05-14 | 682.02 |
| 2019-05-10 | 701.40 |
| 2019-05-09 | 675.55 |
| 2019-05-08 | 682.02 |
| 2019-05-07 | 740.18 |
| 2019-05-06 | 759.57 |
| 2019-05-03 | 862.98 |
| 2019-05-02 | 862.98 |
| 2019-04-30 | 862.98 |
| 2019-04-29 | 875.90 |
| 2019-04-26 | 875.90 |
| 2019-04-25 | 862.98 |
| 2019-04-24 | 908.22 |
| 2019-04-23 | 882.37 |
| 2019-04-18 | 901.76 |
| 2019-04-17 | 921.14 |
| 2019-04-16 | 934.07 |
| 2019-04-15 | 914.68 |
| 2019-04-12 | 934.07 |
| 2019-04-11 | 959.92 |
| 2019-04-10 | 921.14 |
| 2019-04-09 | 850.05 |
| 2019-04-08 | 830.66 |
| 2019-04-04 | 778.96 |
| 2019-04-03 | 798.35 |
| 2019-04-02 | 843.59 |
| 2019-04-01 | 856.52 |
| 2019-03-29 | 862.98 |
| 2019-03-28 | 850.05 |
| 2019-03-27 | 830.66 |
| 2019-03-26 | 759.57 |
| 2019-03-25 | 759.57 |
| 2019-03-22 | 720.79 |
| 2019-03-21 | 656.16 |
| 2019-03-20 | 643.24 |
| 2019-03-19 | 669.09 |
| 2019-03-18 | 623.85 |
| 2019-03-15 | 617.39 |
| 2019-03-14 | 610.92 |
| 2019-03-13 | 623.85 |
| 2019-03-12 | 617.39 |
| 2019-03-11 | 623.85 |
| 2019-03-08 | 604.46 |
| 2019-03-07 | 617.39 |
| 2019-03-06 | 630.31 |
| 2019-03-05 | 610.92 |
| 2019-03-04 | 617.39 |
| 2019-03-01 | 610.92 |
| 2019-02-28 | 598.00 |
| 2019-02-27 | 598.00 |
| 2019-02-26 | 604.46 |
| 2019-02-25 | 623.85 |
| 2019-02-22 | 610.92 |
| 2019-02-21 | 591.53 |
| 2019-02-20 | 585.07 |
| 2019-02-19 | 572.15 |
| 2019-02-18 | 591.53 |
| 2019-02-15 | 539.83 |
| 2019-02-14 | 559.22 |
| 2019-02-13 | 546.29 |
| 2019-02-12 | 565.68 |
| 2019-02-11 | 539.83 |
| 2019-02-08 | 513.98 |
| 2019-02-04 | 513.98 |
| 2019-02-01 | 546.29 |
| 2019-01-31 | 559.22 |
| 2019-01-30 | 565.68 |
| 2019-01-29 | 526.91 |
| 2019-01-28 | 526.91 |
| 2019-01-25 | 481.66 |
| 2019-01-24 | 468.74 |
| 2019-01-23 | 462.28 |
| 2019-01-22 | 462.28 |
| 2019-01-21 | 468.74 |
| 2019-01-18 | 475.20 |
| 2019-01-17 | 462.28 |
| 2019-01-16 | 475.20 |
| 2019-01-15 | 468.74 |
| 2019-01-14 | 462.28 |
| 2019-01-11 | 468.74 |
| 2019-01-10 | 455.81 |
| 2019-01-09 | 449.35 |
| 2019-01-08 | 449.35 |
| 2019-01-07 | 423.50 |
| 2019-01-04 | 417.04 |
| 2019-01-03 | 404.11 |
| 2019-01-02 | 404.11 |
| 2018-12-31 | 417.04 |
| 2018-12-28 | 417.04 |
| 2018-12-27 | 417.04 |
| 2018-12-24 | 417.04 |
| 2018-12-21 | 429.96 |
| 2018-12-20 | 423.50 |
| 2018-12-19 | 423.50 |
| 2018-12-18 | 429.96 |
| 2018-12-17 | 429.96 |
| 2018-12-14 | 423.50 |
| 2018-12-13 | 429.96 |
| 2018-12-12 | 410.57 |
| 2018-12-11 | 417.04 |
| 2018-12-10 | 404.11 |
| 2018-12-07 | 410.57 |
| 2018-12-06 | 449.35 |
| 2018-12-05 | 462.28 |
| 2018-12-04 | 468.74 |
| 2018-12-03 | 442.89 |
| 2018-11-30 | 436.42 |
| 2018-11-29 | 429.96 |
| 2018-11-28 | 429.96 |
| 2018-11-27 | 429.96 |
| 2018-11-26 | 410.57 |
| 2018-11-23 | 417.04 |
| 2018-11-22 | 423.50 |
| 2018-11-21 | 462.28 |
| 2018-11-20 | 455.81 |
| 2018-11-19 | 462.28 |
| 2018-11-16 | 475.20 |
| 2018-11-15 | 462.28 |
| 2018-11-14 | 494.59 |
| 2018-11-13 | 462.28 |
| 2018-11-12 | 442.89 |
| 2018-11-09 | 404.11 |
| 2018-11-08 | 384.72 |
| 2018-11-07 | 378.26 |
| 2018-11-06 | 378.26 |
| 2018-11-05 | 326.55 |
| 2018-11-02 | 326.55 |
| 2018-11-01 | 326.55 |
| 2018-10-31 | 320.09 |
| 2018-10-30 | 320.09 |
| 2018-10-29 | 320.09 |
| 2018-10-26 | 307.17 |
| 2018-10-25 | 313.63 |
| 2018-10-24 | 326.55 |
| 2018-10-23 | 320.09 |
| 2018-10-22 | 345.94 |
| 2018-10-19 | 345.94 |
| 2018-10-18 | 365.33 |
| 2018-10-16 | 326.55 |
| 2018-10-15 | 333.02 |
| 2018-10-12 | 300.70 |
| 2018-10-11 | 294.24 |
| 2018-10-10 | 320.09 |
| 2018-10-09 | 281.31 |
| 2018-10-08 | 274.85 |
| 2018-10-05 | 281.31 |
| 2018-10-04 | 274.85 |
| 2018-10-03 | 281.31 |
| 2018-10-02 | 281.31 |
| 2018-09-28 | 281.31 |
| 2018-09-27 | 281.31 |
| 2018-09-26 | 274.85 |
| 2018-09-24 | 274.85 |
| 2018-09-21 | 274.85 |
| 2018-09-20 | 274.85 |
| 2018-09-19 | 268.39 |
| 2018-09-18 | 268.39 |
| 2018-09-17 | 268.39 |
| 2018-09-14 | 281.31 |
| 2018-09-13 | 268.39 |
| 2018-09-12 | 255.46 |
| 2018-09-11 | 255.46 |
| 2018-09-10 | 255.46 |
| 2018-09-07 | 268.39 |
| 2018-09-06 | 261.92 |
| 2018-09-05 | 268.39 |
| 2018-09-04 | 274.85 |
| 2018-09-03 | 274.85 |
| 2018-08-31 | 274.85 |
| 2018-08-30 | 274.85 |
| 2018-08-29 | 281.31 |
| 2018-08-28 | 281.31 |
| 2018-08-27 | 287.78 |
| 2018-08-24 | 287.78 |
| 2018-08-23 | 274.85 |
| 2018-08-22 | 274.85 |
| 2018-08-21 | 281.31 |
| 2018-08-20 | 281.31 |
| 2018-08-17 | 300.70 |
| 2018-08-16 | 300.70 |
| 2018-08-15 | 294.24 |
| 2018-08-14 | 287.78 |
| 2018-08-13 | 294.24 |
| 2018-08-10 | 294.24 |
| 2018-08-09 | 294.24 |
| 2018-08-08 | 274.85 |
| 2018-08-07 | 281.31 |
| 2018-08-06 | 281.31 |
| 2018-08-03 | 274.85 |
| 2018-08-02 | 281.31 |
| 2018-08-01 | 281.31 |
| 2018-07-31 | 274.85 |
| 2018-07-30 | 274.85 |
| 2018-07-27 | 281.31 |
| 2018-07-26 | 281.31 |
| 2018-07-25 | 274.85 |
| 2018-07-24 | 274.85 |
| 2018-07-23 | 268.39 |
| 2018-07-20 | 268.39 |
| 2018-07-19 | 268.39 |
| 2018-07-18 | 261.92 |
| 2018-07-17 | 268.39 |
| 2018-07-16 | 268.39 |
| 2018-07-13 | 274.85 |
| 2018-07-12 | 274.85 |
| 2018-07-11 | 268.39 |
| 2018-07-10 | 274.85 |
| 2018-07-09 | 281.31 |
| 2018-07-06 | 268.39 |
| 2018-07-05 | 268.39 |
| 2018-07-04 | 274.85 |
| 2018-07-03 | 268.39 |
| 2018-06-29 | 268.39 |
| 2018-06-28 | 274.85 |
| 2018-06-27 | 274.85 |
| 2018-06-26 | 281.31 |
| 2018-06-25 | 281.31 |
| 2018-06-22 | 287.78 |
| 2018-06-21 | 274.85 |
| 2018-06-20 | 281.31 |
| 2018-06-19 | 281.31 |
| 2018-06-15 | 287.78 |
| 2018-06-14 | 287.78 |
| 2018-06-13 | 287.78 |
| 2018-06-12 | 294.24 |
| 2018-06-11 | 294.24 |
| 2018-06-08 | 294.24 |
| 2018-06-07 | 294.24 |
| 2018-06-06 | 294.24 |
| 2018-06-05 | 294.24 |
| 2018-06-04 | 281.31 |
| 2018-06-01 | 281.31 |
| 2018-05-31 | 281.31 |
| 2018-05-30 | 287.78 |
| 2018-05-29 | 287.78 |
| 2018-05-28 | 287.78 |
| 2018-05-25 | 281.31 |
| 2018-05-24 | 287.78 |
| 2018-05-23 | 281.31 |
| 2018-05-21 | 287.46 |
| 2018-05-18 | 287.46 |
| 2018-05-17 | 293.61 |
| 2018-05-16 | 287.46 |
| 2018-05-15 | 287.46 |
| 2018-05-14 | 293.61 |
| 2018-05-11 | 293.61 |
| 2018-05-10 | 281.31 |
| 2018-05-09 | 281.31 |
| 2018-05-08 | 287.46 |
| 2018-05-07 | 293.61 |
| 2018-05-04 | 293.61 |
| 2018-05-03 | 293.61 |
| 2018-05-02 | 281.31 |
| 2018-04-30 | 281.31 |
| 2018-04-27 | 281.31 |
| 2018-04-26 | 275.16 |
| 2018-04-25 | 281.31 |
| 2018-04-24 | 281.31 |
| 2018-04-23 | 287.46 |
| 2018-04-20 | 281.31 |
| 2018-04-19 | 281.31 |
| 2018-04-18 | 281.31 |
| 2018-04-17 | 275.16 |
| 2018-04-16 | 287.46 |
| 2018-04-13 | 293.61 |
| 2018-04-12 | 305.91 |
| 2018-04-11 | 312.06 |
| 2018-04-10 | 299.76 |
| 2018-04-09 | 293.61 |
| 2018-04-06 | 299.76 |
| 2018-04-04 | 299.76 |
| 2018-04-03 | 299.76 |
| 2018-03-29 | 256.71 |
| 2018-03-28 | 256.71 |
| 2018-03-27 | 256.71 |
| 2018-03-26 | 256.71 |
| 2018-03-23 | 244.41 |
| 2018-03-22 | 250.56 |
| 2018-03-21 | 256.71 |
| 2018-03-20 | 262.86 |
| 2018-03-19 | 256.71 |
| 2018-03-16 | 256.71 |
| 2018-03-15 | 262.86 |
| 2018-03-14 | 262.86 |
| 2018-03-13 | 262.86 |
| 2018-03-12 | 269.01 |
| 2018-03-09 | 269.01 |
| 2018-03-08 | 269.01 |
| 2018-03-07 | 262.86 |
| 2018-03-06 | 250.56 |
| 2018-03-05 | 250.56 |
| 2018-03-02 | 250.56 |
| 2018-03-01 | 256.71 |
| 2018-02-28 | 250.56 |
| 2018-02-27 | 256.71 |
| 2018-02-26 | 256.71 |
| 2018-02-23 | 262.86 |
| 2018-02-22 | 256.71 |
| 2018-02-21 | 256.71 |
| 2018-02-20 | 256.71 |
| 2018-02-15 | 244.41 |
| 2018-02-14 | 238.26 |
| 2018-02-13 | 238.26 |
| 2018-02-12 | 238.26 |
| 2018-02-09 | 232.11 |
| 2018-02-08 | 244.41 |
| 2018-02-07 | 232.11 |
| 2018-02-06 | 238.26 |
| 2018-02-05 | 256.71 |
| 2018-02-02 | 262.86 |
| 2018-02-01 | 262.86 |
| 2018-01-31 | 262.86 |
| 2018-01-30 | 269.01 |
| 2018-01-29 | 262.86 |
| 2018-01-26 | 262.86 |
| 2018-01-25 | 262.86 |
| 2018-01-24 | 269.01 |
| 2018-01-23 | 269.01 |
| 2018-01-22 | 275.16 |
| 2018-01-19 | 269.01 |
| 2018-01-18 | 269.01 |
| 2018-01-17 | 269.01 |
| 2018-01-16 | 256.71 |
| 2018-01-15 | 262.86 |
| 2018-01-12 | 269.01 |
| 2018-01-11 | 262.86 |
| 2018-01-10 | 250.56 |
| 2018-01-09 | 250.56 |
| 2018-01-08 | 250.56 |
| 2018-01-05 | 250.56 |
| 2018-01-04 | 250.56 |
| 2018-01-03 | 256.71 |
| 2018-01-02 | 262.86 |
| 2017-12-29 | 256.71 |
| 2017-12-28 | 262.86 |
| 2017-12-27 | 256.71 |
| 2017-12-22 | 256.71 |
| 2017-12-21 | 244.41 |
| 2017-12-20 | 238.26 |
| 2017-12-19 | 232.11 |
| 2017-12-18 | 238.26 |
| 2017-12-15 | 238.26 |
| 2017-12-14 | 232.11 |
| 2017-12-13 | 232.11 |
| 2017-12-12 | 232.11 |
| 2017-12-11 | 232.11 |
| 2017-12-08 | 225.96 |
| 2017-12-07 | 219.81 |
| 2017-12-06 | 225.96 |
| 2017-12-05 | 225.96 |
| 2017-12-04 | 232.11 |
| 2017-12-01 | 232.11 |
| 2017-11-30 | 232.11 |
| 2017-11-29 | 225.96 |
| 2017-11-28 | 225.96 |
| 2017-11-27 | 225.96 |
| 2017-11-24 | 225.96 |
| 2017-11-23 | 232.11 |
| 2017-11-22 | 232.11 |
| 2017-11-21 | 232.11 |
| 2017-11-20 | 232.11 |
| 2017-11-17 | 232.11 |
| 2017-11-16 | 232.11 |
| 2017-11-15 | 232.11 |
| 2017-11-14 | 232.11 |
| 2017-11-13 | 232.11 |
| 2017-11-10 | 219.81 |
| 2017-11-09 | 213.66 |
| 2017-11-08 | 213.66 |
| 2017-11-07 | 213.66 |
| 2017-11-06 | 213.66 |
| 2017-11-03 | 219.81 |
| 2017-11-02 | 219.81 |
| 2017-11-01 | 219.81 |
| 2017-10-31 | 213.66 |
| 2017-10-30 | 219.81 |
| 2017-10-27 | 225.96 |
| 2017-10-26 | 225.96 |
| 2017-10-25 | 219.81 |
| 2017-10-24 | 219.81 |
| 2017-10-23 | 219.81 |
| 2017-10-20 | 225.96 |
| 2017-10-19 | 225.96 |
| 2017-10-18 | 225.96 |
| 2017-10-17 | 225.96 |
| 2017-10-16 | 232.11 |
| 2017-10-13 | 225.96 |
| 2017-10-12 | 225.96 |
| 2017-10-11 | 225.96 |
| 2017-10-10 | 225.96 |
| 2017-10-09 | 225.96 |
| 2017-10-06 | 232.11 |
| 2017-10-04 | 232.11 |
| 2017-10-03 | 232.11 |
| 2017-09-29 | 225.96 |
| 2017-09-28 | 232.11 |
| 2017-09-27 | 232.11 |
| 2017-09-26 | 225.96 |
| 2017-09-25 | 232.11 |
| 2017-09-22 | 238.26 |
| 2017-09-21 | 232.11 |
| 2017-09-20 | 244.41 |
| 2017-09-19 | 232.11 |
| 2017-09-18 | 238.26 |
| 2017-09-15 | 232.11 |
| 2017-09-14 | 238.26 |
| 2017-09-13 | 238.26 |
| 2017-09-12 | 238.26 |
| 2017-09-11 | 232.11 |
| 2017-09-08 | 232.11 |
| 2017-09-07 | 232.11 |
| 2017-09-06 | 232.11 |
| 2017-09-05 | 232.11 |
| 2017-09-04 | 232.11 |
| 2017-09-01 | 225.96 |
| 2017-08-31 | 232.11 |
| 2017-08-30 | 232.11 |
| 2017-08-29 | 232.11 |
| 2017-08-28 | 225.96 |
| 2017-08-25 | 232.11 |
| 2017-08-24 | 232.11 |
| 2017-08-22 | 232.11 |
| 2017-08-21 | 238.26 |
| 2017-08-18 | 262.86 |
| 2017-08-17 | 256.71 |
| 2017-08-16 | 244.41 |
| 2017-08-15 | 244.41 |
| 2017-08-14 | 250.56 |
| 2017-08-11 | 238.26 |
| 2017-08-10 | 244.41 |
| 2017-08-09 | 256.71 |
| 2017-08-08 | 256.71 |
| 2017-08-07 | 250.56 |
| 2017-08-04 | 256.71 |
| 2017-08-03 | 256.71 |
| 2017-08-02 | 262.86 |
| 2017-08-01 | 244.41 |
| 2017-07-31 | 244.41 |
| 2017-07-28 | 250.56 |
| 2017-07-27 | 250.56 |
| 2017-07-26 | 244.41 |
| 2017-07-25 | 244.41 |
| 2017-07-24 | 244.41 |
| 2017-07-21 | 250.56 |
| 2017-07-20 | 244.41 |
| 2017-07-19 | 250.56 |
| 2017-07-18 | 250.56 |
| 2017-07-17 | 250.56 |
| 2017-07-14 | 256.71 |
| 2017-07-13 | 256.71 |
| 2017-07-12 | 250.56 |
| 2017-07-11 | 244.41 |
| 2017-07-10 | 232.11 |
| 2017-07-07 | 225.96 |
| 2017-07-06 | 219.81 |
| 2017-07-05 | 219.81 |
| 2017-07-04 | 219.81 |
| 2017-07-03 | 219.81 |
| 2017-06-30 | 219.81 |
| 2017-06-29 | 225.96 |
| 2017-06-28 | 225.96 |
| 2017-06-27 | 232.11 |
| 2017-06-26 | 232.11 |
| 2017-06-23 | 232.11 |
| 2017-06-22 | 238.26 |
| 2017-06-21 | 219.81 |
| 2017-06-20 | 219.81 |
| 2017-06-19 | 219.81 |
| 2017-06-16 | 219.81 |
| 2017-06-15 | 219.81 |
| 2017-06-14 | 225.96 |
| 2017-06-13 | 232.11 |
| 2017-06-12 | 232.11 |
| 2017-06-09 | 232.11 |
| 2017-06-08 | 238.26 |
| 2017-06-07 | 225.96 |
| 2017-06-06 | 238.26 |
| 2017-06-05 | 244.41 |
| 2017-06-02 | 225.96 |
| 2017-06-01 | 232.11 |
| 2017-05-31 | 232.11 |
| 2017-05-29 | 244.41 |
| 2017-05-26 | 262.86 |
| 2017-05-25 | 269.01 |
| 2017-05-24 | 269.01 |
| 2017-05-23 | 262.86 |
| 2017-05-22 | 272.09 |
| 2017-05-19 | 266.18 |
| 2017-05-18 | 266.18 |
| 2017-05-17 | 272.09 |
| 2017-05-16 | 272.09 |
| 2017-05-15 | 266.18 |
| 2017-05-12 | 272.09 |
| 2017-05-11 | 254.37 |
| 2017-05-10 | 272.09 |
| 2017-05-09 | 289.81 |
| 2017-05-08 | 301.62 |
| 2017-05-05 | 295.71 |
| 2017-05-04 | 301.62 |
| 2017-05-02 | 283.90 |
| 2017-04-28 | 260.28 |
| 2017-04-27 | 254.37 |
| 2017-04-26 | 254.37 |
| 2017-04-25 | 254.37 |
| 2017-04-24 | 242.56 |
| 2017-04-21 | 236.65 |
| 2017-04-20 | 230.75 |
| 2017-04-19 | 236.65 |
| 2017-04-18 | 230.75 |
| 2017-04-13 | 230.75 |
| 2017-04-12 | 218.93 |
| 2017-04-11 | 218.93 |
| 2017-04-10 | 218.93 |
| 2017-04-07 | 192.36 |
| 2017-04-06 | 192.36 |
| 2017-04-05 | 195.31 |
| 2017-04-03 | 180.54 |
| 2017-03-31 | 174.64 |
| 2017-03-30 | 174.64 |
| 2017-03-29 | 168.73 |
| 2017-03-28 | 159.87 |
| 2017-03-27 | 159.87 |
| 2017-03-24 | 156.92 |
| 2017-03-23 | 162.82 |
| 2017-03-22 | 162.82 |
| 2017-03-21 | 165.78 |
| 2017-03-20 | 165.78 |
| 2017-03-17 | 168.73 |
| 2017-03-16 | 168.73 |
| 2017-03-15 | 165.78 |
| 2017-03-14 | 168.73 |
| 2017-03-13 | 162.82 |
| 2017-03-10 | 165.78 |
| 2017-03-09 | 165.78 |
| 2017-03-08 | 156.92 |
| 2017-03-07 | 153.96 |
| 2017-03-06 | 153.96 |
| 2017-03-03 | 153.96 |
| 2017-03-02 | 153.96 |
| 2017-03-01 | 153.96 |
| 2017-02-28 | 153.96 |
| 2017-02-27 | 151.01 |
| 2017-02-24 | 153.96 |
| 2017-02-23 | 151.01 |
| 2017-02-22 | 156.92 |
| 2017-02-21 | 145.11 |
| 2017-02-20 | 148.06 |
| 2017-02-17 | 145.11 |
| 2017-02-16 | 145.11 |
| 2017-02-15 | 148.06 |
| 2017-02-14 | 148.06 |
| 2017-02-13 | 151.01 |
| 2017-02-10 | 153.96 |
| 2017-02-09 | 153.96 |
| 2017-02-08 | 139.20 |
| 2017-02-07 | 139.20 |
| 2017-02-06 | 136.25 |
| 2017-02-03 | 109.67 |
| 2017-02-02 | 106.72 |
| 2017-02-01 | 109.67 |
| 2017-01-27 | 109.67 |
| 2017-01-26 | 100.81 |
| 2017-01-25 | 97.86 |
| 2017-01-24 | 94.90 |
| 2017-01-23 | 94.90 |
| 2017-01-20 | 97.86 |
| 2017-01-19 | 91.95 |
| 2017-01-18 | 91.95 |
| 2017-01-17 | 91.95 |
| 2017-01-16 | 91.95 |
| 2017-01-13 | 91.95 |
| 2017-01-12 | 94.90 |
| 2017-01-11 | 94.90 |
| 2017-01-10 | 94.90 |
| 2017-01-09 | 94.90 |
| 2017-01-06 | 94.90 |
| 2017-01-05 | 94.90 |
| 2017-01-04 | 94.90 |
| 2017-01-03 | 94.90 |
| 2016-12-30 | 94.90 |
| 2016-12-29 | 89.00 |
| 2016-12-28 | 91.95 |
| 2016-12-23 | 91.95 |
| 2016-12-22 | 91.95 |
| 2016-12-21 | 91.95 |
| 2016-12-20 | 89.00 |
| 2016-12-19 | 91.95 |
| 2016-12-16 | 91.95 |
| 2016-12-15 | 91.95 |
| 2016-12-14 | 94.90 |
| 2016-12-13 | 91.95 |
| 2016-12-12 | 91.95 |
| 2016-12-09 | 94.90 |
| 2016-12-08 | 94.90 |
| 2016-12-07 | 94.90 |
| 2016-12-06 | 94.90 |
| 2016-12-05 | 94.90 |
| 2016-12-02 | 100.81 |
| 2016-12-01 | 100.81 |
| 2016-11-30 | 103.76 |
| 2016-11-29 | 100.81 |
| 2016-11-28 | 100.81 |
| 2016-11-25 | 100.81 |
| 2016-11-24 | 97.86 |
| 2016-11-23 | 100.81 |
| 2016-11-22 | 100.81 |
| 2016-11-21 | 100.81 |
| 2016-11-18 | 100.81 |
| 2016-11-17 | 103.76 |
| 2016-11-16 | 103.76 |
| 2016-11-15 | 103.76 |
| 2016-11-14 | 106.72 |
| 2016-11-11 | 106.72 |
| 2016-11-10 | 106.72 |
| 2016-11-09 | 97.86 |
| 2016-11-08 | 103.76 |
| 2016-11-07 | 103.76 |
| 2016-11-04 | 103.76 |
| 2016-11-03 | 100.81 |
| 2016-11-02 | 103.76 |
| 2016-11-01 | 97.86 |
| 2016-10-31 | 91.95 |
| 2016-10-28 | 94.90 |
| 2016-10-27 | 91.95 |
| 2016-10-26 | 91.95 |
| 2016-10-25 | 91.95 |
| 2016-10-24 | 91.95 |
| 2016-10-20 | 94.90 |
| 2016-10-19 | 94.90 |
| 2016-10-18 | 91.95 |
| 2016-10-17 | 91.95 |
| 2016-10-14 | 89.00 |
| 2016-10-13 | 91.95 |
| 2016-10-12 | 91.95 |
| 2016-10-11 | 94.90 |
| 2016-10-07 | 94.90 |
| 2016-10-06 | 97.86 |
| 2016-10-05 | 94.90 |
| 2016-10-04 | 97.86 |
| 2016-10-03 | 97.86 |
| 2016-09-30 | 97.86 |
| 2016-09-29 | 100.81 |
| 2016-09-28 | 100.81 |
| 2016-09-27 | 100.81 |
| 2016-09-26 | 97.86 |
| 2016-09-23 | 100.81 |
| 2016-09-22 | 103.76 |
| 2016-09-21 | 100.81 |
| 2016-09-20 | 100.81 |
| 2016-09-19 | 100.81 |
| 2016-09-15 | 100.81 |
| 2016-09-14 | 100.81 |
| 2016-09-13 | 100.81 |
| 2016-09-12 | 100.81 |
| 2016-09-09 | 106.72 |
| 2016-09-08 | 106.72 |
| 2016-09-07 | 103.76 |
| 2016-09-06 | 106.72 |
| 2016-09-05 | 103.76 |
| 2016-09-02 | 103.76 |
| 2016-09-01 | 100.81 |
| 2016-08-31 | 103.76 |
| 2016-08-30 | 103.76 |
| 2016-08-29 | 103.76 |
| 2016-08-26 | 106.72 |
| 2016-08-25 | 100.81 |
| 2016-08-24 | 94.90 |
| 2016-08-23 | 97.86 |
| 2016-08-22 | 100.81 |
| 2016-08-19 | 100.81 |
| 2016-08-18 | 100.81 |
| 2016-08-17 | 100.81 |
| 2016-08-16 | 100.81 |
| 2016-08-15 | 100.81 |
| 2016-08-12 | 100.81 |
| 2016-08-11 | 100.81 |
| 2016-08-10 | 97.86 |
| 2016-08-09 | 100.81 |
| 2016-08-08 | 97.86 |
| 2016-08-05 | 103.76 |
| 2016-08-04 | 97.86 |
| 2016-08-03 | 89.00 |
| 2016-08-01 | 86.04 |
| 2016-07-29 | 71.28 |
| 2016-07-28 | 71.28 |
| 2016-07-27 | 71.28 |
| 2016-07-26 | 71.28 |
| 2016-07-25 | 74.23 |
| 2016-07-22 | 74.23 |
| 2016-07-21 | 74.23 |
| 2016-07-20 | 74.23 |
| 2016-07-19 | 74.23 |
| 2016-07-18 | 74.23 |
| 2016-07-15 | 74.23 |
| 2016-07-14 | 71.28 |
| 2016-07-13 | 71.28 |
| 2016-07-12 | 71.28 |
| 2016-07-11 | 77.18 |
| 2016-07-08 | 77.18 |
| 2016-07-07 | 77.18 |
| 2016-07-06 | 77.18 |
| 2016-07-05 | 77.18 |
| 2016-07-04 | 77.18 |
| 2016-06-30 | 71.28 |
| 2016-06-29 | 68.33 |
| 2016-06-28 | 68.33 |
| 2016-06-27 | 71.28 |
| 2016-06-24 | 68.33 |
| 2016-06-23 | 71.28 |
| 2016-06-22 | 71.28 |
| 2016-06-21 | 77.18 |
| 2016-06-20 | 77.18 |
| 2016-06-17 | 71.28 |
| 2016-06-16 | 65.37 |
| 2016-06-15 | 65.37 |
| 2016-06-14 | 71.28 |
| 2016-06-13 | 68.33 |
| 2016-06-10 | 71.28 |
| 2016-06-08 | 74.23 |
| 2016-06-07 | 77.18 |
| 2016-06-06 | 74.23 |
| 2016-06-03 | 77.18 |
| 2016-06-02 | 77.18 |
| 2016-06-01 | 80.14 |
| 2016-05-31 | 80.14 |
| 2016-05-30 | 80.14 |
| 2016-05-27 | 80.14 |
| 2016-05-26 | 80.14 |
| 2016-05-25 | 83.09 |
| 2016-05-24 | 83.09 |
| 2016-05-23 | 77.18 |
| 2016-05-20 | 80.00 |
| 2016-05-19 | 80.00 |
| 2016-05-18 | 80.00 |
| 2016-05-17 | 80.00 |
| 2016-05-16 | 80.00 |
| 2016-05-13 | 80.00 |
| 2016-05-12 | 82.81 |
| 2016-05-11 | 82.81 |
| 2016-05-10 | 82.81 |
| 2016-05-09 | 82.81 |
| 2016-05-06 | 85.62 |
| 2016-05-05 | 85.62 |
| 2016-05-04 | 85.62 |
| 2016-05-03 | 88.43 |
| 2016-04-29 | 88.43 |
| 2016-04-28 | 88.43 |
| 2016-04-27 | 85.62 |
| 2016-04-26 | 85.62 |
| 2016-04-25 | 85.62 |
| 2016-04-22 | 88.43 |
| 2016-04-21 | 85.62 |
| 2016-04-20 | 88.43 |
| 2016-04-19 | 88.43 |
| 2016-04-18 | 88.43 |
| 2016-04-15 | 91.25 |
| 2016-04-14 | 91.25 |
| 2016-04-13 | 82.81 |
| 2016-04-12 | 82.81 |
| 2016-04-11 | 80.00 |
| 2016-04-08 | 80.00 |
| 2016-04-07 | 80.00 |
| 2016-04-06 | 80.00 |
| 2016-04-05 | 80.00 |
| 2016-04-01 | 82.81 |
| 2016-03-31 | 80.00 |
| 2016-03-30 | 85.62 |
| 2016-03-29 | 80.00 |
| 2016-03-24 | 82.81 |
| 2016-03-23 | 82.81 |
| 2016-03-22 | 91.25 |
| 2016-03-21 | 96.87 |
| 2016-03-18 | 110.93 |
| 2016-03-17 | 105.31 |
| 2016-03-16 | 102.50 |
| 2016-03-15 | 102.50 |
| 2016-03-14 | 108.12 |
| 2016-03-11 | 105.31 |
| 2016-03-10 | 94.06 |
| 2016-03-09 | 91.25 |
| 2016-03-08 | 94.06 |
| 2016-03-07 | 96.87 |
| 2016-03-04 | 94.06 |
| 2016-03-03 | 91.25 |
| 2016-03-02 | 91.25 |
| 2016-03-01 | 91.25 |
| 2016-02-29 | 91.25 |
| 2016-02-26 | 88.43 |
| 2016-02-25 | 85.62 |
| 2016-02-24 | 88.43 |
| 2016-02-23 | 91.25 |
| 2016-02-22 | 88.43 |
| 2016-02-19 | 85.62 |
| 2016-02-18 | 82.81 |
| 2016-02-17 | 80.00 |
| 2016-02-16 | 82.81 |
| 2016-02-15 | 82.81 |
| 2016-02-12 | 80.00 |
| 2016-02-11 | 80.00 |
| 2016-02-05 | 82.81 |
| 2016-02-04 | 85.62 |
| 2016-02-03 | 82.81 |
| 2016-02-02 | 68.75 |
| 2016-02-01 | 65.94 |
| 2016-01-29 | 68.75 |
| 2016-01-28 | 65.94 |
| 2016-01-27 | 65.94 |
| 2016-01-26 | 68.75 |
| 2016-01-25 | 74.37 |
| 2016-01-22 | 74.37 |
| 2016-01-21 | 68.75 |
| 2016-01-20 | 74.37 |
| 2016-01-19 | 82.81 |
| 2016-01-18 | 80.00 |
| 2016-01-15 | 82.81 |
| 2016-01-14 | 85.62 |
| 2016-01-13 | 88.43 |
| 2016-01-12 | 94.06 |
| 2016-01-11 | 94.06 |
| 2016-01-08 | 94.06 |
| 2016-01-07 | 91.25 |
| 2016-01-06 | 96.87 |
| 2016-01-05 | 96.87 |
| 2016-01-04 | 96.87 |
| 2015-12-31 | 96.87 |
| 2015-12-30 | 85.62 |
| 2015-12-29 | 80.00 |
| 2015-12-28 | 80.00 |
| 2015-12-24 | 88.43 |
| 2015-12-23 | 91.25 |
| 2015-12-22 | 94.06 |
| 2015-12-21 | 91.25 |
| 2015-12-18 | 94.06 |
| 2015-12-17 | 94.06 |
| 2015-12-16 | 94.06 |
| 2015-12-15 | 94.06 |
| 2015-12-14 | 88.43 |
| 2015-12-11 | 85.62 |
| 2015-12-10 | 91.25 |
| 2015-12-09 | 91.25 |
| 2015-12-08 | 96.87 |
| 2015-12-07 | 99.68 |
| 2015-12-04 | 99.68 |
| 2015-12-03 | 99.68 |
| 2015-12-02 | 99.68 |
| 2015-12-01 | 99.68 |
| 2015-11-30 | 96.87 |
| 2015-11-27 | 99.68 |
| 2015-11-26 | 94.06 |
| 2015-11-25 | 94.06 |
| 2015-11-24 | 91.25 |
| 2015-11-23 | 94.06 |
| 2015-11-20 | 94.06 |
| 2015-11-19 | 82.81 |
| 2015-11-18 | 80.00 |
| 2015-11-17 | 82.81 |
| 2015-11-16 | 80.00 |
| 2015-11-13 | 82.81 |
| 2015-11-12 | 85.62 |
| 2015-11-11 | 80.00 |
| 2015-11-10 | 85.62 |
| 2015-11-09 | 85.62 |
| 2015-11-06 | 88.43 |
| 2015-11-05 | 88.43 |
| 2015-11-04 | 88.43 |
| 2015-11-03 | 91.25 |
| 2015-11-02 | 77.18 |
| 2015-10-30 | 77.18 |
| 2015-10-29 | 80.00 |
| 2015-10-28 | 77.18 |
| 2015-10-27 | 80.00 |
| 2015-10-26 | 85.62 |
| 2015-10-23 | 74.37 |
| 2015-10-22 | 96.87 |
| 2015-10-20 | 105.31 |
| 2015-10-19 | 113.75 |
| 2015-10-16 | 119.37 |
| 2015-10-15 | 125.00 |
| 2015-10-14 | 125.00 |
| 2015-10-13 | 139.06 |
| 2015-10-12 | 144.68 |
| 2015-10-09 | 144.68 |
| 2015-10-08 | 144.68 |
| 2015-10-07 | 144.68 |
| 2015-10-06 | 144.68 |
| 2015-10-05 | 141.87 |
| 2015-10-02 | 141.87 |
| 2015-09-30 | 139.06 |
| 2015-09-29 | 136.25 |
| 2015-09-25 | 139.06 |
| 2015-09-24 | 141.87 |
| 2015-09-23 | 141.87 |
| 2015-09-22 | 147.50 |
| 2015-09-21 | 139.06 |
| 2015-09-18 | 144.68 |
| 2015-09-17 | 139.06 |
| 2015-09-16 | 133.43 |
| 2015-09-15 | 127.81 |
| 2015-09-14 | 130.62 |
| 2015-09-11 | 125.00 |
| 2015-09-10 | 119.37 |
| 2015-09-09 | 125.00 |
| 2015-09-08 | 119.37 |
| 2015-09-07 | 110.93 |
| 2015-09-04 | 105.31 |
| 2015-09-02 | 105.31 |
| 2015-09-01 | 108.12 |
| 2015-08-31 | 105.31 |
| 2015-08-28 | 113.75 |
| 2015-08-27 | 116.56 |
| 2015-08-26 | 108.12 |
| 2015-08-25 | 110.93 |
| 2015-08-24 | 94.06 |
| 2015-08-21 | 113.75 |
| 2015-08-20 | 136.25 |
| 2015-08-19 | 133.43 |
| 2015-08-18 | 139.06 |
| 2015-08-17 | 147.50 |
| 2015-08-14 | 147.50 |
| 2015-08-13 | 153.12 |
| 2015-08-12 | 144.68 |
| 2015-08-11 | 155.93 |
| 2015-08-10 | 155.93 |
| 2015-08-07 | 153.12 |
| 2015-08-06 | 147.50 |
| 2015-08-05 | 139.06 |
| 2015-08-04 | 136.25 |
| 2015-08-03 | 125.00 |
| 2015-07-31 | 133.43 |
| 2015-07-30 | 136.25 |
| 2015-07-29 | 108.12 |
| 2015-07-28 | 113.75 |
| 2015-07-27 | 113.75 |
| 2015-07-24 | 119.37 |
| 2015-07-23 | 110.93 |
| 2015-07-22 | 108.12 |
| 2015-07-21 | 110.93 |
| 2015-07-20 | 108.12 |
| 2015-07-17 | 105.31 |
| 2015-07-16 | 102.50 |
| 2015-07-15 | 105.31 |
| 2015-07-14 | 110.93 |
| 2015-07-13 | 119.37 |
| 2015-07-10 | 105.31 |
| 2015-07-09 | 96.87 |
| 2015-07-08 | 63.12 |
| 2015-07-07 | 88.43 |
| 2015-07-06 | 88.43 |
| 2015-07-03 | 119.37 |
| 2015-07-02 | 139.06 |
| 2015-06-30 | 141.87 |
| 2015-06-29 | 144.68 |
| 2015-06-26 | 155.93 |
| 2015-06-25 | 153.12 |
| 2015-06-24 | 150.31 |
| 2015-06-23 | 150.31 |
| 2015-06-22 | 144.68 |
| 2015-06-19 | 147.50 |
| 2015-06-18 | 147.50 |
| 2015-06-17 | 155.93 |
| 2015-06-16 | 144.68 |
| 2015-06-15 | 147.50 |
| 2015-06-12 | 161.56 |
| 2015-06-11 | 147.50 |
| 2015-06-10 | 150.31 |
| 2015-06-09 | 150.31 |
| 2015-06-08 | 161.56 |
| 2015-06-05 | 161.56 |
| 2015-06-04 | 164.37 |
| 2015-06-03 | 167.18 |
| 2015-06-02 | 175.62 |
| 2015-06-01 | 178.43 |
| 2015-05-29 | 175.62 |
| 2015-05-28 | 170.00 |
| 2015-05-27 | 181.25 |
| 2015-05-26 | 170.00 |
| 2015-05-22 | 178.43 |
| 2015-05-21 | 172.81 |
| 2015-05-20 | 153.12 |
| 2015-05-19 | 161.56 |
| 2015-05-18 | 161.56 |
| 2015-05-15 | 150.55 |
| 2015-05-14 | 156.05 |
| 2015-05-13 | 145.04 |
| 2015-05-12 | 150.55 |
| 2015-05-11 | 156.05 |
| 2015-05-08 | 158.81 |
| 2015-05-07 | 150.55 |
| 2015-05-06 | 156.05 |
| 2015-05-05 | 161.56 |
| 2015-05-04 | 180.83 |
| 2015-04-30 | 175.32 |
| 2015-04-29 | 186.34 |
| 2015-04-28 | 180.83 |
| 2015-04-27 | 180.83 |
| 2015-04-24 | 180.83 |
| 2015-04-23 | 175.32 |
| 2015-04-22 | 191.84 |
| 2015-04-21 | 156.05 |
| 2015-04-20 | 150.55 |
| 2015-04-17 | 167.07 |
| 2015-04-16 | 153.30 |
| 2015-04-15 | 147.79 |
| 2015-04-14 | 147.79 |
| 2015-04-13 | 136.78 |
| 2015-04-10 | 131.27 |
| 2015-04-09 | 131.27 |
| 2015-04-08 | 136.78 |
| 2015-04-02 | 136.78 |
| 2015-04-01 | 145.04 |
| 2015-03-31 | 125.77 |
| 2015-03-30 | 125.77 |
| 2015-03-27 | 125.77 |
| 2015-03-26 | 125.77 |
| 2015-03-25 | 125.77 |
| 2015-03-24 | 128.52 |
| 2015-03-23 | 131.27 |
| 2015-03-20 | 128.52 |
| 2015-03-19 | 128.52 |
| 2015-03-18 | 134.03 |
| 2015-03-17 | 128.52 |
| 2015-03-16 | 131.27 |
| 2015-03-13 | 134.03 |
| 2015-03-12 | 145.04 |
| 2015-03-11 | 145.04 |
| 2015-03-10 | 147.79 |
| 2015-03-09 | 147.79 |
| 2015-03-06 | 150.55 |
| 2015-03-05 | 142.29 |
| 2015-03-04 | 139.53 |
| 2015-03-03 | 136.78 |
| 2015-03-02 | 142.29 |
| 2015-02-27 | 142.29 |
| 2015-02-26 | 145.04 |
| 2015-02-25 | 147.79 |
| 2015-02-24 | 145.04 |
| 2015-02-23 | 139.53 |
| 2015-02-18 | 134.03 |
| 2015-02-17 | 125.77 |
| 2015-02-16 | 125.77 |
| 2015-02-13 | 123.01 |
| 2015-02-12 | 128.52 |
| 2015-02-11 | 128.52 |
| 2015-02-10 | 128.52 |
| 2015-02-09 | 134.03 |
| 2015-02-06 | 145.04 |
| 2015-02-05 | 139.53 |
| 2015-02-04 | 136.78 |
| 2015-02-03 | 153.30 |
| 2015-02-02 | 161.56 |
| 2015-01-30 | 125.77 |
| 2015-01-29 | 120.26 |
| 2015-01-28 | 106.49 |
| 2015-01-27 | 109.25 |
| 2015-01-26 | 98.23 |
| 2015-01-23 | 98.23 |
| 2015-01-22 | 92.73 |
| 2015-01-21 | 87.22 |
| 2015-01-20 | 92.73 |
| 2015-01-19 | 92.73 |
| 2015-01-16 | 100.99 |
| 2015-01-15 | 103.74 |
| 2015-01-14 | 103.74 |
| 2015-01-13 | 95.48 |
| 2015-01-12 | 98.23 |
| 2015-01-09 | 95.48 |
| 2015-01-08 | 95.48 |
| 2015-01-07 | 100.99 |
| 2015-01-06 | 100.99 |
| 2015-01-05 | 103.74 |
| 2015-01-02 | 103.74 |
| 2014-12-31 | 84.47 |
| 2014-12-30 | 84.47 |
| 2014-12-29 | 87.22 |
| 2014-12-24 | 84.47 |
| 2014-12-23 | 89.97 |
| 2014-12-22 | 87.22 |
| 2014-12-19 | 89.97 |
| 2014-12-18 | 89.97 |
| 2014-12-17 | 81.71 |
| 2014-12-16 | 81.71 |
| 2014-12-15 | 84.47 |
| 2014-12-12 | 89.97 |
| 2014-12-11 | 87.22 |
| 2014-12-10 | 87.22 |
| 2014-12-09 | 81.71 |
| 2014-12-08 | 95.48 |
| 2014-12-05 | 92.73 |
| 2014-12-04 | 103.74 |
| 2014-12-03 | 106.49 |
| 2014-12-02 | 112.00 |
| 2014-12-01 | 112.00 |
| 2014-11-28 | 120.26 |
| 2014-11-27 | 120.26 |
| 2014-11-26 | 131.27 |
| 2014-11-25 | 109.25 |
| 2014-11-24 | 112.00 |
| 2014-11-21 | 123.01 |
| 2014-11-20 | 109.25 |
| 2014-11-19 | 131.27 |
| 2014-11-18 | 59.69 |
| 2014-11-17 | 59.69 |
| 2014-11-14 | 59.69 |
| 2014-11-13 | 62.44 |
| 2014-11-12 | 59.69 |
| 2014-11-11 | 62.44 |
| 2014-11-10 | 59.69 |
| 2014-11-07 | 59.69 |
| 2014-11-06 | 59.69 |
| 2014-11-05 | 62.44 |
| 2014-11-04 | 59.69 |
| 2014-11-03 | 56.94 |
| 2014-10-31 | 62.44 |
| 2014-10-30 | 59.69 |
| 2014-10-29 | 62.44 |
| 2014-10-28 | 62.44 |
| 2014-10-27 | 59.69 |
| 2014-10-24 | 62.44 |
| 2014-10-23 | 65.19 |
| 2014-10-22 | 62.44 |
| 2014-10-21 | 65.19 |
| 2014-10-20 | 56.94 |
| 2014-10-17 | 56.94 |
| 2014-10-16 | 62.44 |
| 2014-10-15 | 59.69 |
| 2014-10-14 | 62.44 |
| 2014-10-13 | 59.69 |
| 2014-10-10 | 62.44 |
| 2014-10-09 | 70.70 |
| 2014-10-08 | 65.19 |
| 2014-10-07 | 65.19 |
| 2014-10-06 | 59.69 |
| 2014-10-03 | 62.44 |
| 2014-09-30 | 54.18 |
| 2014-09-29 | 56.94 |
| 2014-09-26 | 65.19 |
| 2014-09-25 | 65.19 |
| 2014-09-24 | 67.95 |
| 2014-09-23 | 65.19 |
| 2014-09-22 | 59.69 |
| 2014-09-19 | 59.69 |
| 2014-09-18 | 56.94 |
| 2014-09-17 | 54.18 |
| 2014-09-16 | 54.18 |
| 2014-09-15 | 56.94 |
| 2014-09-12 | 62.44 |
| 2014-09-11 | 59.69 |
| 2014-09-10 | 62.44 |
| 2014-09-08 | 62.44 |
| 2014-09-05 | 54.18 |
| 2014-09-04 | 62.44 |
| 2014-09-03 | 62.44 |
| 2014-09-02 | 59.69 |
| 2014-09-01 | 62.44 |
| 2014-08-29 | 59.69 |
| 2014-08-28 | 54.18 |
| 2014-08-27 | 67.95 |
| 2014-08-26 | 67.95 |
| 2014-08-25 | 70.70 |
| 2014-08-22 | 78.96 |
| 2014-08-21 | 67.95 |
| 2014-08-20 | 51.43 |
| 2014-08-19 | 54.18 |
| 2014-08-18 | 48.68 |
| 2014-08-15 | 45.92 |
| 2014-08-14 | 45.92 |
| 2014-08-13 | 43.17 |
| 2014-08-12 | 43.17 |
| 2014-08-11 | 45.92 |
| 2014-08-08 | 35.46 |
| 2014-08-07 | 43.17 |
| 2014-08-06 | 40.42 |
| 2014-08-05 | 40.42 |
| 2014-08-04 | 40.42 |
| 2014-08-01 | 37.66 |
| 2014-07-31 | 43.17 |
| 2014-07-30 | 43.17 |
| 2014-07-29 | 36.56 |
| 2014-07-28 | 40.42 |
| 2014-07-25 | 40.42 |
| 2014-07-24 | 40.42 |
| 2014-07-23 | 40.42 |
| 2014-07-22 | 35.46 |
| 2014-07-21 | 35.46 |
| 2014-07-18 | 37.66 |
| 2014-07-17 | 43.17 |
| 2014-07-16 | 45.92 |
| 2014-07-15 | 43.17 |
| 2014-07-14 | 43.17 |
| 2014-07-11 | 45.92 |
| 2014-07-10 | 48.68 |
| 2014-07-09 | 48.68 |
| 2014-07-08 | 40.42 |
| 2014-07-07 | 33.81 |
| 2014-07-04 | 34.91 |
| 2014-07-03 | 36.01 |
| 2014-07-02 | 32.71 |
| 2014-06-30 | 29.40 |
| 2014-06-27 | 31.61 |
| 2014-06-26 | 33.26 |
| 2014-06-25 | 29.95 |
| 2014-06-24 | 31.05 |
| 2014-06-23 | 31.05 |
| 2014-06-20 | 34.36 |
| 2014-06-19 | 37.11 |
| 2014-06-18 | 35.46 |
| 2014-06-17 | 33.26 |
| 2014-06-16 | 32.16 |
| 2014-06-13 | 34.91 |
| 2014-06-12 | 32.16 |
| 2014-06-11 | 32.16 |
| 2014-06-10 | 32.16 |
| 2014-06-09 | 32.16 |
| 2014-06-06 | 36.56 |
| 2014-06-05 | 32.71 |
| 2014-06-04 | 34.91 |
| 2014-06-03 | 31.05 |
| 2014-05-30 | 32.16 |
| 2014-05-29 | 32.16 |
| 2014-05-28 | 37.66 |
| 2014-05-27 | 37.66 |
| 2014-05-26 | 43.17 |
| 2014-05-23 | 45.92 |
| 2014-05-22 | 48.68 |
| 2014-05-21 | 40.42 |
| 2014-05-20 | 40.42 |
| 2014-05-19 | 40.42 |
| 2014-05-16 | 37.11 |
| 2014-05-15 | 40.42 |
| 2014-05-14 | 45.92 |
| 2014-05-13 | 27.20 |
| 2014-05-12 | 26.66 |
| 2014-05-09 | 26.66 |
| 2014-05-08 | 28.82 |
| 2014-05-07 | 25.04 |
| 2014-05-05 | 26.66 |
| 2014-05-02 | 26.66 |
| 2014-04-30 | 23.97 |
| 2014-04-29 | 23.97 |
| 2014-04-28 | 24.51 |
| 2014-04-25 | 28.82 |
| 2014-04-24 | 30.97 |
| 2014-04-23 | 29.36 |
| 2014-04-22 | 30.43 |
| 2014-04-17 | 30.43 |
| 2014-04-16 | 27.74 |
| 2014-04-15 | 28.82 |
| 2014-04-14 | 30.43 |
| 2014-04-11 | 34.75 |
| 2014-04-10 | 33.13 |
| 2014-04-09 | 40.14 |
| 2014-04-08 | 34.75 |
| 2014-04-07 | 18.58 |
| 2014-04-04 | 20.19 |
| 2014-04-03 | 19.65 |
| 2014-04-02 | 18.58 |
| 2014-04-01 | 11.03 |
| 2014-03-31 | 12.11 |
| 2014-03-28 | 13.73 |
| 2014-03-27 | 12.11 |
| 2014-03-26 | 15.88 |
| 2014-03-25 | 15.88 |
| 2014-03-24 | 20.73 |
| 2014-03-21 | 19.65 |
| 2014-03-20 | 19.65 |
| 2014-03-19 | 19.12 |
| 2014-03-18 | 7.80 |
| 2014-03-17 | 11.03 |
| 2014-03-14 | 7.80 |
| 2014-03-13 | 14.26 |
| 2014-03-12 | 15.88 |
| 2014-03-11 | -8.37 |
| 2014-03-10 | -9.45 |
| 2014-03-07 | -14.30 |
| 2014-03-06 | -12.15 |
| 2014-03-05 | -13.76 |
| 2014-03-04 | -13.76 |
| 2014-03-03 | -18.61 |
| 2014-02-28 | -18.07 |
| 2014-02-27 | -16.46 |
| 2014-02-26 | -16.46 |
| 2014-02-25 | -16.46 |
| 2014-02-24 | -16.46 |
| 2014-02-21 | -16.46 |
| 2014-02-20 | -16.46 |
| 2014-02-19 | -17.00 |
| 2014-02-18 | -14.84 |
| 2014-02-17 | -14.84 |
| 2014-02-14 | -13.76 |
| 2014-02-13 | -13.76 |
| 2014-02-12 | -15.92 |
| 2014-02-11 | -15.38 |
| 2014-02-10 | -17.00 |
| 2014-02-07 | -17.00 |
| 2014-02-06 | -18.61 |
| 2014-02-05 | -18.61 |
| 2014-02-04 | -18.07 |
| 2014-01-30 | -19.15 |
| 2014-01-29 | -17.00 |
| 2014-01-28 | -18.61 |
| 2014-01-27 | -19.15 |
| 2014-01-24 | -14.84 |
| 2014-01-23 | -14.84 |
| 2014-01-22 | -14.84 |
| 2014-01-21 | -15.38 |
| 2014-01-20 | -15.38 |
| 2014-01-17 | -17.54 |
| 2014-01-16 | -13.76 |
| 2014-01-15 | -13.76 |
| 2014-01-14 | -17.54 |
| 2014-01-13 | -13.76 |
| 2014-01-10 | -13.76 |
| 2014-01-09 | -13.22 |
| 2014-01-08 | -13.22 |
| 2014-01-07 | -16.46 |
| 2014-01-06 | -16.46 |
| 2014-01-03 | -16.46 |
| 2014-01-02 | -16.46 |
| 2013-12-31 | -19.15 |
| 2013-12-30 | -19.15 |
| 2013-12-27 | -14.84 |
| 2013-12-24 | -14.84 |
| 2013-12-23 | -16.46 |
| 2013-12-20 | -16.46 |
| 2013-12-19 | -15.38 |
| 2013-12-18 | -13.76 |
| 2013-12-17 | -11.07 |
| 2013-12-16 | -11.07 |
| 2013-12-13 | -11.07 |
| 2013-12-12 | -11.07 |
| 2013-12-11 | -13.76 |
| 2013-12-10 | -12.15 |
| 2013-12-09 | -11.07 |
| 2013-12-06 | -6.76 |
| 2013-12-05 | -4.06 |
| 2013-12-04 | -10.53 |
| 2013-12-03 | -8.37 |
| 2013-12-02 | -4.60 |
| 2013-11-29 | -5.68 |
| 2013-11-28 | -8.37 |
| 2013-11-27 | -5.68 |
| 2013-11-26 | -0.29 |
| 2013-11-25 | -4.60 |
| 2013-11-22 | -11.07 |
| 2013-11-21 | -12.15 |
| 2013-11-20 | -11.07 |
| 2013-11-19 | -8.37 |
| 2013-11-18 | -7.83 |
| 2013-11-15 | -4.06 |
| 2013-11-14 | -2.44 |
| 2013-11-13 | 0.79 |
| 2013-11-12 | 6.72 |
| 2013-11-11 | 1.33 |
| 2013-11-08 | -1.37 |
| 2013-11-07 | -11.07 |
| 2013-11-06 | -13.22 |
| 2013-11-05 | -17.00 |
| 2013-11-04 | -19.15 |
| 2013-11-01 | -24.00 |
| 2013-10-31 | -26.70 |
| 2013-10-30 | -27.24 |
| 2013-10-29 | -24.54 |
| 2013-10-28 | -25.62 |
| 2013-10-25 | -25.62 |
| 2013-10-24 | -25.62 |
| 2013-10-23 | -25.62 |
| 2013-10-22 | -24.54 |
| 2013-10-21 | -22.93 |
| 2013-10-18 | -24.54 |
| 2013-10-17 | -24.54 |
| 2013-10-16 | -25.62 |
| 2013-10-15 | -25.62 |
| 2013-10-11 | -25.62 |
| 2013-10-10 | -24.00 |
| 2013-10-09 | -26.16 |
| 2013-10-08 | -26.70 |
| 2013-10-07 | -26.70 |
| 2013-10-04 | -27.24 |
| 2013-10-03 | -25.08 |
| 2013-10-02 | -25.08 |
| 2013-09-30 | -25.08 |
| 2013-09-27 | -25.08 |
| 2013-09-26 | -25.08 |
| 2013-09-25 | -23.46 |
| 2013-09-24 | -23.46 |
| 2013-09-23 | -23.46 |
| 2013-09-19 | -20.23 |
| 2013-09-18 | -24.54 |
| 2013-09-17 | -24.54 |
| 2013-09-16 | -24.54 |
| 2013-09-13 | -24.54 |
| 2013-09-12 | -23.46 |
| 2013-09-11 | -23.46 |
| 2013-09-10 | -23.46 |
| 2013-09-09 | -27.24 |
| 2013-09-06 | -22.93 |
| 2013-09-05 | -22.93 |
| 2013-09-04 | -24.54 |
| 2013-09-03 | -24.54 |
| 2013-09-02 | -24.54 |
| 2013-08-30 | -24.54 |
| 2013-08-29 | -25.08 |
| 2013-08-28 | -26.16 |
| 2013-08-27 | -26.16 |
| 2013-08-26 | -27.24 |
| 2013-08-23 | -28.85 |
| 2013-08-22 | -28.85 |
| 2013-08-21 | -28.85 |
| 2013-08-20 | -28.85 |
| 2013-08-19 | -27.24 |
| 2013-08-16 | -27.24 |
| 2013-08-15 | -27.24 |
| 2013-08-13 | -28.32 |
| 2013-08-12 | -28.32 |
| 2013-08-09 | -27.24 |
| 2013-08-08 | -27.24 |
| 2013-08-07 | -27.24 |
| 2013-08-06 | -27.24 |
| 2013-08-05 | -27.24 |
| 2013-08-02 | -24.54 |
| 2013-08-01 | -24.54 |
| 2013-07-31 | -27.24 |
| 2013-07-30 | -17.54 |
| 2013-07-29 | -17.54 |
| 2013-07-26 | -17.54 |
| 2013-07-25 | -20.23 |
| 2013-07-24 | -21.85 |
| 2013-07-23 | -25.62 |
| 2013-07-22 | -25.62 |
| 2013-07-19 | -25.62 |
| 2013-07-18 | -25.62 |
| 2013-07-17 | -26.16 |
| 2013-07-16 | -29.39 |
| 2013-07-15 | -27.24 |
| 2013-07-12 | -23.46 |
| 2013-07-11 | -23.46 |
| 2013-07-10 | -23.46 |
| 2013-07-09 | -23.46 |
| 2013-07-08 | -23.46 |
| 2013-07-05 | -23.46 |
| 2013-07-04 | -23.46 |
| 2013-07-03 | -23.46 |
| 2013-07-02 | -23.46 |
| 2013-06-28 | -23.46 |
| 2013-06-27 | -25.62 |
| 2013-06-26 | -24.54 |
| 2013-06-25 | -21.31 |
| 2013-06-24 | -15.92 |
| 2013-06-21 | -12.68 |
| 2013-06-20 | -16.46 |
| 2013-06-19 | -18.07 |
| 2013-06-18 | -20.77 |
| 2013-06-17 | -21.85 |
| 2013-06-14 | -21.85 |
| 2013-06-13 | -21.85 |
| 2013-06-11 | -21.85 |
| 2013-06-10 | -21.85 |
| 2013-06-07 | -21.85 |
| 2013-06-06 | -22.93 |
| 2013-06-05 | -22.93 |
| 2013-06-04 | -18.61 |
| 2013-06-03 | -18.61 |
| 2013-05-31 | -18.61 |
| 2013-05-30 | -21.85 |
| 2013-05-29 | -19.15 |
| 2013-05-28 | -19.15 |
| 2013-05-27 | -20.23 |
| 2013-05-24 | -20.23 |
| 2013-05-23 | -20.23 |
| 2013-05-22 | -20.23 |
| 2013-05-21 | -23.46 |
| 2013-05-20 | -22.93 |
| 2013-05-16 | -21.85 |
| 2013-05-15 | -21.85 |
| 2013-05-14 | -19.15 |
| 2013-05-13 | -20.23 |
| 2013-05-10 | -20.23 |
| 2013-05-09 | -19.15 |
| 2013-05-08 | -19.15 |
| 2013-05-07 | -22.39 |
| 2013-05-06 | -16.46 |
| 2013-05-03 | -16.46 |
| 2013-05-02 | -17.00 |
| 2013-04-30 | -17.00 |
| 2013-04-29 | -17.00 |
| 2013-04-26 | -16.46 |
| 2013-04-25 | -16.46 |
| 2013-04-24 | -14.84 |
| 2013-04-23 | -14.30 |
| 2013-04-22 | -20.23 |
| 2013-04-19 | -14.84 |
| 2013-04-18 | -14.84 |
| 2013-04-17 | -14.30 |
| 2013-04-16 | -13.76 |
| 2013-04-15 | -19.69 |
| 2013-04-12 | -24.00 |
| 2013-04-11 | -24.00 |
| 2013-04-10 | -24.00 |
| 2013-04-09 | -24.00 |
| 2013-04-08 | -24.00 |
| 2013-04-05 | -25.62 |
| 2013-04-03 | -15.38 |
| 2013-04-02 | -14.84 |
| 2013-03-28 | -14.84 |
| 2013-03-27 | -14.84 |
| 2013-03-26 | -18.07 |
| 2013-03-25 | -18.07 |
| 2013-03-22 | -14.84 |
| 2013-03-21 | -14.84 |
| 2013-03-20 | -14.84 |
| 2013-03-19 | -14.84 |
| 2013-03-18 | -19.15 |
| 2013-03-15 | -20.23 |
| 2013-03-14 | -20.23 |
| 2013-03-13 | -18.07 |
| 2013-03-12 | -18.07 |
| 2013-03-11 | -18.07 |
| 2013-03-08 | -18.07 |
| 2013-03-07 | -16.46 |
| 2013-03-06 | -14.84 |
| 2013-03-05 | -14.84 |
| 2013-03-04 | -14.84 |
| 2013-03-01 | -9.45 |
| 2013-02-28 | -9.45 |
| 2013-02-27 | -6.22 |
| 2013-02-26 | -12.15 |
| 2013-02-25 | -8.37 |
| 2013-02-22 | -5.68 |
| 2013-02-21 | -9.45 |
| 2013-02-20 | -8.37 |
| 2013-02-19 | -6.76 |
| 2013-02-18 | -5.68 |
| 2013-02-15 | -5.68 |
| 2013-02-14 | -5.68 |
| 2013-02-08 | -4.06 |
| 2013-02-07 | -3.52 |
| 2013-02-06 | -7.29 |
| 2013-02-05 | -7.29 |
| 2013-02-04 | -7.29 |
| 2013-02-01 | -9.45 |
| 2013-01-31 | -9.45 |
| 2013-01-30 | -9.45 |
| 2013-01-29 | -11.61 |
| 2013-01-28 | -11.07 |
| 2013-01-25 | -11.07 |
| 2013-01-24 | -6.22 |
| 2013-01-23 | -3.52 |
| 2013-01-22 | -3.52 |
| 2013-01-21 | -2.98 |
| 2013-01-18 | -5.68 |
| 2013-01-17 | -7.83 |
| 2013-01-16 | -5.14 |
| 2013-01-15 | -4.06 |
| 2013-01-14 | -8.91 |
| 2013-01-11 | -17.00 |
| 2013-01-10 | -17.00 |
| 2013-01-09 | -14.84 |
| 2013-01-08 | -16.46 |
| 2013-01-07 | -16.46 |
| 2013-01-04 | -19.69 |
| 2013-01-03 | -19.69 |
| 2013-01-02 | -19.15 |
| 2012-12-31 | -19.15 |
| 2012-12-28 | -21.85 |
| 2012-12-27 | -21.85 |
| 2012-12-24 | -19.15 |
| 2012-12-21 | -19.15 |
| 2012-12-20 | -17.54 |
| 2012-12-19 | -21.85 |
| 2012-12-18 | -21.85 |
| 2012-12-17 | -21.85 |
| 2012-12-14 | -19.69 |
| 2012-12-13 | -19.69 |
| 2012-12-12 | -21.85 |
| 2012-12-11 | -21.85 |
| 2012-12-10 | -19.15 |
| 2012-12-07 | -18.07 |
| 2012-12-06 | -18.07 |
| 2012-12-05 | -18.07 |
| 2012-12-04 | -18.61 |
| 2012-12-03 | -18.07 |
| 2012-11-30 | -19.15 |
| 2012-11-29 | -21.85 |
| 2012-11-28 | -21.85 |
| 2012-11-27 | -21.85 |
| 2012-11-26 | -21.85 |
| 2012-11-23 | -19.69 |
| 2012-11-22 | -19.69 |
| 2012-11-21 | -20.77 |
| 2012-11-20 | -20.77 |
| 2012-11-19 | -20.77 |
| 2012-11-16 | -19.15 |
| 2012-11-15 | -21.31 |
| 2012-11-14 | -21.31 |
| 2012-11-13 | -19.69 |
| 2012-11-12 | -25.08 |
| 2012-11-09 | -24.54 |
| 2012-11-08 | -26.16 |
| 2012-11-07 | -25.08 |
| 2012-11-06 | -25.08 |
| 2012-11-05 | -23.46 |
| 2012-11-02 | -21.31 |
| 2012-11-01 | -24.54 |
| 2012-10-31 | -25.08 |
| 2012-10-30 | -20.23 |
| 2012-10-29 | -19.15 |
| 2012-10-26 | -19.15 |
| 2012-10-25 | -18.07 |
| 2012-10-24 | -18.07 |
| 2012-10-22 | -19.15 |
| 2012-10-19 | -23.46 |
| 2012-10-18 | -24.00 |
| 2012-10-17 | -28.85 |
| 2012-10-16 | -28.85 |
| 2012-10-15 | -28.85 |
| 2012-10-12 | -25.62 |
| 2012-10-11 | -25.62 |
| 2012-10-10 | -25.62 |
| 2012-10-09 | -24.00 |
| 2012-10-08 | -29.93 |
| 2012-10-05 | -28.32 |
| 2012-10-04 | -32.63 |
| 2012-10-03 | -31.01 |
| 2012-09-28 | -32.63 |
| 2012-09-27 | -32.63 |
| 2012-09-26 | -32.63 |
| 2012-09-25 | -29.39 |
| 2012-09-24 | -34.24 |
| 2012-09-21 | -34.24 |
| 2012-09-20 | -29.93 |
| 2012-09-19 | -29.93 |
| 2012-09-18 | -31.55 |
| 2012-09-17 | -32.63 |
| 2012-09-14 | -32.63 |
| 2012-09-13 | -31.01 |
| 2012-09-12 | -34.78 |
| 2012-09-11 | -31.01 |
| 2012-09-10 | -35.32 |
| 2012-09-07 | -31.55 |
| 2012-09-06 | -35.32 |
| 2012-09-05 | -35.32 |
| 2012-09-04 | -35.32 |
| 2012-09-03 | -35.32 |
| 2012-08-31 | -35.32 |
| 2012-08-30 | -32.63 |
| 2012-08-29 | -32.63 |
| 2012-08-28 | -32.63 |
| 2012-08-27 | -32.63 |
| 2012-08-24 | -29.93 |
| 2012-08-23 | -29.93 |
| 2012-08-22 | -28.32 |
| 2012-08-21 | -29.93 |
| 2012-08-20 | -27.78 |
| 2012-08-17 | -31.01 |
| 2012-08-16 | -28.85 |
| 2012-08-15 | -29.93 |
| 2012-08-14 | -29.93 |
| 2012-08-13 | -29.93 |
| 2012-08-10 | -31.55 |
| 2012-08-09 | -31.55 |
| 2012-08-08 | -31.55 |
| 2012-08-07 | -29.93 |
| 2012-08-06 | -28.85 |
| 2012-08-03 | -29.93 |
| 2012-08-02 | -29.93 |
| 2012-08-01 | -32.63 |
| 2012-07-31 | -29.93 |
| 2012-07-30 | -29.93 |
| 2012-07-27 | -31.55 |
| 2012-07-26 | -28.32 |
| 2012-07-25 | -33.71 |
| 2012-07-24 | -31.01 |
| 2012-07-23 | -31.01 |
| 2012-07-20 | -33.71 |
| 2012-07-19 | -36.40 |
| 2012-07-18 | -35.86 |
| 2012-07-17 | -35.86 |
| 2012-07-16 | -34.24 |
| 2012-07-13 | -37.48 |
| 2012-07-12 | -35.32 |
| 2012-07-11 | -35.32 |
| 2012-07-10 | -35.32 |
| 2012-07-09 | -35.86 |
| 2012-07-06 | -35.32 |
| 2012-07-05 | -36.40 |
| 2012-07-04 | -34.78 |
| 2012-07-03 | -37.48 |
| 2012-06-29 | -37.48 |
| 2012-06-28 | -34.24 |
| 2012-06-27 | -34.24 |
| 2012-06-26 | -32.63 |
| 2012-06-25 | -32.63 |
| 2012-06-22 | -32.63 |
| 2012-06-21 | -31.55 |
| 2012-06-20 | -31.55 |
| 2012-06-19 | -31.55 |
| 2012-06-18 | -31.55 |
| 2012-06-15 | -31.01 |
| 2012-06-14 | -31.01 |
| 2012-06-13 | -29.93 |
| 2012-06-12 | -27.78 |
| 2012-06-11 | -33.17 |
| 2012-06-08 | -33.17 |
| 2012-06-07 | -36.40 |
| 2012-06-06 | -36.40 |
| 2012-06-05 | -36.40 |
| 2012-06-04 | -36.40 |
| 2012-06-01 | -35.32 |
| 2012-05-31 | -36.40 |
| 2012-05-30 | -36.40 |
| 2012-05-29 | -36.40 |
| 2012-05-28 | -38.56 |
| 2012-05-25 | -35.32 |
| 2012-05-24 | -35.32 |
| 2012-05-23 | -38.02 |
| 2012-05-22 | -38.02 |
| 2012-05-21 | -38.02 |
| 2012-05-18 | -38.02 |
| 2012-05-17 | -38.02 |
| 2012-05-16 | -33.71 |
| 2012-05-15 | -33.71 |
| 2012-05-14 | -33.71 |
| 2012-05-11 | -33.71 |
| 2012-05-10 | -33.71 |
| 2012-05-09 | -33.71 |
| 2012-05-08 | -36.40 |
| 2012-05-07 | -37.48 |
| 2012-05-04 | -34.24 |
| 2012-05-03 | -35.32 |
| 2012-05-02 | -35.32 |
| 2012-04-30 | -35.32 |
| 2012-04-27 | -35.32 |
| 2012-04-26 | -33.17 |
| 2012-04-25 | -33.17 |
| 2012-04-24 | -29.93 |
| 2012-04-23 | -35.32 |
| 2012-04-20 | -34.78 |
| 2012-04-19 | -33.71 |
| 2012-04-18 | -33.71 |
| 2012-04-17 | -29.93 |
| 2012-04-16 | -28.85 |
| 2012-04-13 | -29.93 |
| 2012-04-12 | -29.93 |
| 2012-04-11 | -33.71 |
| 2012-04-10 | -27.24 |
| 2012-04-05 | -33.71 |
| 2012-04-03 | -32.09 |
| 2012-04-02 | -32.09 |
| 2012-03-30 | -26.16 |
| 2012-03-29 | -29.93 |
| 2012-03-28 | -32.63 |
| 2012-03-27 | -29.93 |
| 2012-03-26 | -29.93 |
| 2012-03-23 | -29.93 |
| 2012-03-22 | -20.23 |
| 2012-03-21 | -37.48 |
| 2012-03-20 | -37.48 |
| 2012-03-19 | -35.32 |
| 2012-03-16 | -35.32 |
| 2012-03-15 | -33.71 |
| 2012-03-14 | -33.71 |
| 2012-03-13 | -33.71 |
| 2012-03-12 | -33.71 |
| 2012-03-09 | -33.71 |
| 2012-03-08 | -34.24 |
| 2012-03-07 | -32.09 |
| 2012-03-06 | -32.09 |
| 2012-03-05 | -32.09 |
| 2012-03-02 | -32.09 |
| 2012-03-01 | -29.93 |
| 2012-02-29 | -31.01 |
| 2012-02-28 | -31.01 |
| 2012-02-27 | -31.01 |
| 2012-02-24 | -25.62 |
| 2012-02-23 | -25.08 |
| 2012-02-22 | -24.54 |
| 2012-02-21 | -31.01 |
| 2012-02-20 | -20.23 |
| 2012-02-17 | -19.15 |
| 2012-02-16 | -31.01 |
| 2012-02-15 | -29.93 |
| 2012-02-14 | -29.93 |
| 2012-02-13 | -29.93 |
| 2012-02-10 | -32.63 |
| 2012-02-09 | -35.32 |
| 2012-02-08 | -35.32 |
| 2012-02-07 | -35.32 |
| 2012-02-06 | -33.71 |
| 2012-02-03 | -39.09 |
| 2012-02-02 | -38.02 |
| 2012-02-01 | -38.02 |
| 2012-01-31 | -38.02 |
| 2012-01-30 | -38.02 |
| 2012-01-27 | -38.02 |
| 2012-01-26 | -38.02 |
| 2012-01-20 | -38.02 |
| 2012-01-19 | -40.71 |
| 2012-01-18 | -40.17 |
| 2012-01-17 | -38.02 |
| 2012-01-16 | -38.02 |
| 2012-01-13 | -38.02 |
| 2012-01-12 | -38.02 |
| 2012-01-11 | -38.02 |
| 2012-01-10 | -38.02 |
| 2012-01-09 | -38.02 |
| 2012-01-06 | -39.09 |
| 2012-01-05 | -39.09 |
| 2012-01-04 | -39.09 |
| 2012-01-03 | -39.09 |
| 2011-12-30 | -39.09 |
| 2011-12-29 | -39.09 |
| 2011-12-28 | -39.09 |
| 2011-12-23 | -39.09 |
| 2011-12-22 | -39.09 |
| 2011-12-21 | -39.09 |
| 2011-12-20 | -39.63 |
| 2011-12-19 | -39.63 |
| 2011-12-16 | -39.63 |
| 2011-12-15 | -39.63 |
| 2011-12-14 | -39.63 |
| 2011-12-13 | -39.63 |
| 2011-12-12 | -39.63 |
| 2011-12-09 | -38.02 |
| 2011-12-08 | -38.56 |
| 2011-12-07 | -38.56 |
| 2011-12-06 | -38.56 |
| 2011-12-05 | -39.09 |
| 2011-12-02 | -35.32 |
| 2011-12-01 | -37.48 |
| 2011-11-30 | -37.48 |
| 2011-11-29 | -37.48 |
| 2011-11-28 | -37.48 |
| 2011-11-25 | -37.48 |
| 2011-11-24 | -32.63 |
| 2011-11-23 | -36.40 |
| 2011-11-22 | -33.17 |
| 2011-11-21 | -34.24 |
| 2011-11-18 | -39.63 |
| 2011-11-17 | -36.40 |
| 2011-11-16 | -36.40 |
| 2011-11-15 | -31.55 |
| 2011-11-14 | -31.55 |
| 2011-11-11 | -31.55 |
| 2011-11-10 | -35.32 |
| 2011-11-09 | -35.32 |
| 2011-11-08 | -35.32 |
| 2011-11-07 | -35.32 |
| 2011-11-04 | -35.32 |
| 2011-11-03 | -35.86 |
| 2011-11-02 | -35.86 |
| 2011-11-01 | -35.86 |
| 2011-10-31 | -35.86 |
| 2011-10-28 | -35.86 |
| 2011-10-27 | -37.48 |
| 2011-10-26 | -38.56 |
| 2011-10-25 | -38.02 |
| 2011-10-24 | -38.02 |
| 2011-10-21 | -38.02 |
| 2011-10-20 | -40.71 |
| 2011-10-19 | -38.02 |
| 2011-10-18 | -33.17 |
| 2011-10-17 | -33.17 |
| 2011-10-14 | -32.63 |
| 2011-10-13 | -32.63 |
| 2011-10-12 | -34.24 |
| 2011-10-11 | -42.33 |
| 2011-10-10 | -43.41 |
| 2011-10-07 | -44.48 |
| 2011-10-06 | -46.64 |
| 2011-10-04 | -50.95 |
| 2011-10-03 | -49.34 |
| 2011-09-30 | -46.10 |
| 2011-09-28 | -44.48 |
| 2011-09-27 | -40.17 |
| 2011-09-26 | -40.17 |
| 2011-09-23 | -39.63 |
| 2011-09-22 | -36.40 |
| 2011-09-21 | -36.40 |
| 2011-09-20 | -37.48 |
| 2011-09-19 | -35.86 |
| 2011-09-16 | -33.17 |
| 2011-09-15 | -34.78 |
| 2011-09-14 | -28.85 |
| 2011-09-12 | -28.85 |
| 2011-09-09 | -22.93 |
| 2011-09-08 | -22.93 |
| 2011-09-07 | -22.93 |
| 2011-09-06 | -26.70 |
| 2011-09-05 | -26.70 |
| 2011-09-02 | -26.70 |
| 2011-09-01 | -26.70 |
| 2011-08-31 | -26.70 |
| 2011-08-30 | -26.70 |
| 2011-08-29 | -26.70 |
| 2011-08-26 | -26.70 |
| 2011-08-25 | -26.70 |
| 2011-08-24 | -29.93 |
| 2011-08-23 | -28.32 |
| 2011-08-22 | -28.32 |
| 2011-08-19 | -27.24 |
| 2011-08-18 | -27.24 |
| 2011-08-17 | -28.32 |
| 2011-08-16 | -22.39 |
| 2011-08-15 | -22.39 |
| 2011-08-12 | -22.39 |
| 2011-08-11 | -29.93 |
| 2011-08-10 | -29.93 |
| 2011-08-09 | -33.71 |
| 2011-08-08 | -25.62 |
| 2011-08-05 | -22.93 |
| 2011-08-04 | -18.61 |
| 2011-08-03 | -18.61 |
| 2011-08-02 | -15.38 |
| 2011-08-01 | -11.07 |
| 2011-07-29 | -11.07 |
| 2011-07-28 | -11.07 |
| 2011-07-27 | -11.07 |
| 2011-07-26 | -13.22 |
| 2011-07-25 | -13.22 |
| 2011-07-22 | -11.07 |
| 2011-07-21 | -12.15 |
| 2011-07-20 | -12.15 |
| 2011-07-19 | -13.22 |
| 2011-07-18 | -13.76 |
| 2011-07-15 | -11.61 |
| 2011-07-14 | -11.61 |
| 2011-07-13 | -11.61 |
| 2011-07-12 | -12.15 |
| 2011-07-11 | -7.83 |
| 2011-07-08 | -7.83 |
| 2011-07-07 | -7.29 |
| 2011-07-06 | -3.52 |
| 2011-07-05 | -8.37 |
| 2011-07-04 | -5.68 |
| 2011-06-30 | -6.76 |
| 2011-06-29 | -9.45 |
| 2011-06-28 | -10.53 |
| 2011-06-27 | -5.68 |
| 2011-06-24 | -5.68 |
| 2011-06-23 | -4.06 |
| 2011-06-22 | -4.06 |
| 2011-06-21 | -3.52 |
| 2011-06-20 | -3.52 |
| 2011-06-17 | -3.52 |
| 2011-06-16 | -1.37 |
| 2011-06-15 | 0.25 |
| 2011-06-14 | -4.60 |
| 2011-06-13 | -4.60 |
| 2011-06-10 | -6.76 |
| 2011-06-09 | -6.76 |
| 2011-06-08 | -6.76 |
| 2011-06-07 | -6.76 |
| 2011-06-03 | -5.68 |
| 2011-06-02 | -0.83 |
| 2011-06-01 | -0.83 |
| 2011-05-31 | 1.87 |
| 2011-05-30 | -6.22 |
| 2011-05-27 | -7.29 |
| 2011-05-26 | -5.68 |
| 2011-05-25 | -4.60 |
| 2011-05-24 | -7.83 |
| 2011-05-23 | -2.98 |
| 2011-05-20 | -5.14 |
| 2011-05-19 | -1.37 |
| 2011-05-18 | -5.68 |
| 2011-05-17 | -5.68 |
| 2011-05-16 | -5.68 |
| 2011-05-13 | -2.98 |
| 2011-05-12 | -2.98 |
| 2011-05-11 | -2.98 |
| 2011-05-09 | -0.83 |
| 2011-05-06 | -1.91 |
| 2011-05-05 | -2.44 |
| 2011-05-04 | -2.98 |
| 2011-05-03 | -0.29 |
| 2011-04-29 | -2.98 |
| 2011-04-28 | -2.44 |
| 2011-04-27 | 4.56 |
| 2011-04-26 | 4.56 |
| 2011-04-21 | 4.56 |
| 2011-04-20 | -0.29 |
| 2011-04-19 | -2.44 |
| 2011-04-18 | 0.79 |
| 2011-04-15 | 2.95 |
| 2011-04-14 | 7.80 |
| 2011-04-13 | 1.33 |
| 2011-04-12 | 1.33 |
| 2011-04-11 | 2.41 |
| 2011-04-08 | -1.91 |
| 2011-04-07 | 2.41 |
| 2011-04-06 | 1.87 |
| 2011-04-04 | -2.98 |
| 2011-04-01 | -2.98 |
| 2011-03-31 | -2.98 |
| 2011-03-30 | 2.41 |
| 2011-03-29 | 2.41 |
| 2011-03-28 | 2.41 |
| 2011-03-25 | 2.41 |
| 2011-03-24 | -2.98 |
| 2011-03-23 | -4.60 |
| 2011-03-22 | -4.06 |
| 2011-03-21 | -2.98 |
| 2011-03-18 | -5.68 |
| 2011-03-17 | -5.68 |
| 2011-03-16 | -5.68 |
| 2011-03-15 | -2.98 |
| 2011-03-14 | 2.41 |
| 2011-03-11 | 2.41 |
| 2011-03-10 | 7.80 |
| 2011-03-09 | 7.80 |
| 2011-03-08 | 7.80 |
| 2011-03-07 | 7.80 |
| 2011-03-04 | 7.80 |
| 2011-03-03 | 2.41 |
| 2011-03-02 | 2.41 |
| 2011-03-01 | 7.80 |
| 2011-02-28 | 7.80 |
| 2011-02-25 | 7.80 |
| 2011-02-24 | 2.41 |
| 2011-02-23 | 4.02 |
| 2011-02-22 | 4.02 |
| 2011-02-21 | 4.02 |
| 2011-02-18 | 4.02 |
| 2011-02-17 | 4.02 |
| 2011-02-16 | 6.72 |
| 2011-02-15 | 6.72 |
| 2011-02-14 | 7.26 |
| 2011-02-11 | 7.26 |
| 2011-02-10 | 7.26 |
| 2011-02-09 | 12.65 |
| 2011-02-08 | 13.19 |
| 2011-02-07 | 13.19 |
| 2011-02-02 | 13.19 |
| 2011-02-01 | 3.48 |
| 2011-01-31 | 3.48 |
| 2011-01-28 | 7.80 |
| 2011-01-27 | 7.80 |
| 2011-01-26 | 7.80 |
| 2011-01-25 | 7.26 |
| 2011-01-24 | 7.26 |
| 2011-01-21 | 10.49 |
| 2011-01-20 | 10.49 |
| 2011-01-19 | 10.49 |
| 2011-01-18 | 10.49 |
| 2011-01-17 | 15.34 |
| 2011-01-14 | 15.88 |
| 2011-01-13 | 12.11 |
| 2011-01-12 | 12.11 |
| 2011-01-11 | 12.11 |
| 2011-01-10 | 10.49 |
| 2011-01-07 | 15.88 |
| 2011-01-06 | 15.88 |
| 2011-01-05 | 10.49 |
| 2011-01-04 | 6.18 |
| 2011-01-03 | 10.49 |
| 2010-12-31 | 10.49 |
| 2010-12-30 | 6.72 |
| 2010-12-29 | 10.49 |
| 2010-12-28 | 10.49 |
| 2010-12-24 | 10.49 |
| 2010-12-23 | 7.80 |
| 2010-12-22 | 7.80 |
| 2010-12-21 | 7.80 |
| 2010-12-20 | 7.80 |
| 2010-12-17 | 7.80 |
| 2010-12-16 | 7.80 |
| 2010-12-15 | 6.72 |
| 2010-12-14 | 6.72 |
| 2010-12-13 | 6.72 |
| 2010-12-10 | 8.34 |
| 2010-12-09 | 8.34 |
| 2010-12-08 | 8.34 |
| 2010-12-07 | 8.34 |
| 2010-12-06 | 11.03 |
| 2010-12-03 | 8.34 |
| 2010-12-02 | 9.95 |
| 2010-12-01 | 10.49 |
| 2010-11-30 | 8.87 |
| 2010-11-29 | 12.11 |
| 2010-11-26 | 12.11 |
| 2010-11-25 | 12.11 |
| 2010-11-24 | 9.41 |
| 2010-11-23 | 11.03 |
| 2010-11-22 | 9.41 |
| 2010-11-19 | 11.57 |
| 2010-11-18 | 12.11 |
| 2010-11-17 | 9.95 |
| 2010-11-16 | 15.34 |
| 2010-11-15 | 14.26 |
| 2010-11-12 | 13.73 |
| 2010-11-11 | 16.42 |
| 2010-11-10 | 15.88 |
| 2010-11-09 | 14.80 |
| 2010-11-08 | 14.26 |
| 2010-11-05 | 14.80 |
| 2010-11-04 | 15.88 |
| 2010-11-03 | 8.34 |
| 2010-11-02 | 9.95 |
| 2010-11-01 | 7.26 |
| 2010-10-29 | 10.49 |
| 2010-10-28 | 8.87 |
| 2010-10-27 | 9.95 |
| 2010-10-26 | 12.65 |
| 2010-10-25 | 9.95 |
| 2010-10-22 | 13.73 |
| 2010-10-21 | 12.11 |
| 2010-10-20 | 11.57 |
| 2010-10-19 | 9.41 |
| 2010-10-18 | 11.57 |
| 2010-10-15 | 13.19 |
| 2010-10-14 | 13.19 |
| 2010-10-13 | 12.11 |
| 2010-10-12 | 12.11 |
| 2010-10-11 | 11.03 |
| 2010-10-08 | 13.19 |
| 2010-10-07 | 13.73 |
| 2010-10-06 | 11.03 |
| 2010-10-05 | 11.03 |
| 2010-10-04 | 11.03 |
| 2010-09-30 | 12.11 |
| 2010-09-29 | 12.11 |
| 2010-09-28 | 12.65 |
| 2010-09-27 | 13.73 |
| 2010-09-24 | 13.19 |
| 2010-09-22 | 11.03 |
| 2010-09-21 | 11.57 |
| 2010-09-20 | 9.95 |
| 2010-09-17 | 13.19 |
| 2010-09-16 | 11.57 |
| 2010-09-15 | 9.95 |
| 2010-09-14 | 13.19 |
| 2010-09-13 | 9.95 |
| 2010-09-10 | 9.95 |
| 2010-09-09 | 11.03 |
| 2010-09-08 | 12.65 |
| 2010-09-07 | 12.65 |
| 2010-09-06 | 15.34 |
| 2010-09-03 | 13.19 |
| 2010-09-02 | 13.19 |
| 2010-09-01 | 15.34 |
| 2010-08-31 | 15.34 |
| 2010-08-30 | 14.26 |
| 2010-08-27 | 14.26 |
| 2010-08-26 | 14.26 |
| 2010-08-25 | 11.57 |
| 2010-08-24 | 15.34 |
| 2010-08-23 | 19.65 |
| 2010-08-20 | 27.74 |
| 2010-08-19 | 18.04 |
| 2010-08-18 | 19.65 |
| 2010-08-17 | 19.65 |
| 2010-08-16 | 19.65 |
| 2010-08-13 | 14.26 |
| 2010-08-12 | 22.89 |
| 2010-08-11 | 22.89 |
| 2010-08-10 | 20.19 |
| 2010-08-09 | 18.04 |
| 2010-08-06 | 15.88 |
| 2010-08-05 | 13.19 |
| 2010-08-04 | 13.19 |
| 2010-08-03 | 11.57 |
| 2010-08-02 | 13.19 |
| 2010-07-30 | 15.88 |
| 2010-07-29 | 10.49 |
| 2010-07-28 | 15.88 |
| 2010-07-27 | 13.19 |
| 2010-07-26 | 13.19 |
| 2010-07-23 | 13.19 |
| 2010-07-22 | 13.19 |
| 2010-07-21 | 11.03 |
| 2010-07-20 | 8.87 |
| 2010-07-19 | 8.87 |
| 2010-07-16 | 16.96 |
| 2010-07-15 | 8.87 |
| 2010-07-14 | 11.03 |
| 2010-07-13 | 11.57 |
| 2010-07-12 | 10.49 |
| 2010-07-09 | 18.58 |
| 2010-07-08 | 11.03 |
| 2010-07-07 | 10.49 |
| 2010-07-06 | 10.49 |
| 2010-07-05 | 11.03 |
| 2010-07-02 | 11.03 |
| 2010-06-30 | 11.03 |
| 2010-06-29 | 15.34 |
| 2010-06-28 | 16.42 |
| 2010-06-25 | 13.73 |
| 2010-06-24 | 12.11 |
| 2010-06-23 | 18.58 |
| 2010-06-22 | 18.58 |
| 2010-06-21 | 20.19 |
| 2010-06-18 | 15.88 |
| 2010-06-17 | 15.34 |
| 2010-06-15 | 18.04 |
| 2010-06-14 | 17.50 |
| 2010-06-11 | 14.80 |
| 2010-06-10 | 14.80 |
| 2010-06-09 | 14.80 |
| 2010-06-08 | 10.49 |
| 2010-06-07 | 7.80 |
| 2010-06-04 | 10.49 |
| 2010-06-03 | 5.10 |
| 2010-06-02 | 2.41 |
| 2010-06-01 | 1.87 |
| 2010-05-31 | 1.87 |
| 2010-05-28 | 5.10 |
| 2010-05-27 | 2.41 |
| 2010-05-26 | -1.37 |
| 2010-05-25 | -1.37 |
| 2010-05-24 | -1.91 |
| 2010-05-20 | -0.29 |
| 2010-05-19 | 7.80 |
| 2010-05-18 | 14.80 |
| 2010-05-17 | 16.96 |
| 2010-05-14 | 21.27 |
| 2010-05-13 | 21.81 |
| 2010-05-12 | 21.81 |
| 2010-05-11 | 20.19 |
| 2010-05-10 | 20.19 |
| 2010-05-07 | 13.73 |
| 2010-05-06 | 18.58 |
| 2010-05-05 | 23.97 |
| 2010-05-04 | 29.36 |
| 2010-05-03 | 24.51 |
| 2010-04-30 | 25.04 |
| 2010-04-29 | 26.12 |
| 2010-04-28 | 26.12 |
| 2010-04-27 | 27.74 |
| 2010-04-26 | 27.74 |
| 2010-04-23 | 26.12 |
| 2010-04-22 | 24.51 |
| 2010-04-21 | 23.97 |
| 2010-04-20 | 24.51 |
| 2010-04-19 | 23.43 |
| 2010-04-16 | 26.12 |
| 2010-04-15 | 27.20 |
| 2010-04-14 | 33.13 |
| 2010-04-13 | 26.12 |
| 2010-04-12 | 27.20 |
| 2010-04-09 | 25.04 |
| 2010-04-08 | 25.04 |
| 2010-04-07 | 29.36 |
| 2010-04-01 | 30.97 |
| 2010-03-31 | 30.97 |
| 2010-03-30 | 33.67 |
| 2010-03-29 | 34.21 |
| 2010-03-26 | 50.92 |
| 2010-03-25 | 53.61 |
| 2010-03-24 | 50.92 |
| 2010-03-23 | 53.61 |
| 2010-03-22 | 40.14 |
| 2010-03-19 | 37.44 |
| 2010-03-18 | 40.14 |
| 2010-03-17 | 33.67 |
| 2010-03-16 | 32.05 |
| 2010-03-15 | 31.51 |
| 2010-03-12 | 32.59 |
| 2010-03-11 | 34.75 |
| 2010-03-10 | 40.14 |
| 2010-03-09 | 42.83 |
| 2010-03-08 | 33.13 |
| 2010-03-05 | 32.05 |
| 2010-03-04 | 32.05 |
| 2010-03-03 | 28.82 |
| 2010-03-02 | 32.05 |
| 2010-03-01 | 33.67 |
| 2010-02-26 | 22.35 |
| 2010-02-25 | 18.58 |
| 2010-02-24 | 19.12 |
| 2010-02-23 | 18.58 |
| 2010-02-22 | 18.04 |
| 2010-02-19 | 16.42 |
| 2010-02-18 | 20.73 |
| 2010-02-17 | 23.43 |
| 2010-02-12 | 23.97 |
| 2010-02-11 | 23.97 |
| 2010-02-10 | 28.82 |
| 2010-02-09 | 25.04 |
| 2010-02-08 | 25.58 |
| 2010-02-05 | 21.81 |
| 2010-02-04 | 22.89 |
| 2010-02-03 | 21.81 |
| 2010-02-02 | 21.27 |
| 2010-02-01 | 20.19 |
| 2010-01-29 | 23.43 |
| 2010-01-28 | 21.27 |
| 2010-01-27 | 19.12 |
| 2010-01-26 | 23.97 |
| 2010-01-25 | 27.20 |
| 2010-01-22 | 28.82 |
| 2010-01-21 | 28.82 |
| 2010-01-20 | 33.13 |
| 2010-01-19 | 34.75 |
| 2010-01-18 | 37.44 |
| 2010-01-15 | 34.21 |
| 2010-01-14 | 34.75 |
| 2010-01-13 | 33.67 |
| 2010-01-12 | 34.21 |
| 2010-01-11 | 37.44 |
| 2010-01-08 | 45.53 |
| 2010-01-07 | 37.44 |
| 2010-01-06 | 27.96 |
| 2010-01-05 | 25.59 |
| 2010-01-04 | 23.22 |
| 2009-12-31 | 23.22 |
| 2009-12-30 | 25.59 |
| 2009-12-29 | 23.22 |
| 2009-12-28 | 17.06 |
| 2009-12-24 | 14.22 |
| 2009-12-23 | 12.32 |
| 2009-12-22 | 12.32 |
| 2009-12-21 | 18.48 |
| 2009-12-18 | 18.48 |
| 2009-12-17 | 18.48 |
| 2009-12-16 | 18.48 |
| 2009-12-15 | 25.59 |
| 2009-12-14 | 25.59 |
| 2009-12-11 | 25.59 |
| 2009-12-10 | 25.59 |
| 2009-12-09 | 25.59 |
| 2009-12-08 | 27.96 |
| 2009-12-07 | 27.96 |
| 2009-12-04 | 30.33 |
| 2009-12-03 | 32.70 |
| 2009-12-02 | 32.70 |
| 2009-12-01 | 27.96 |
| 2009-11-30 | 25.59 |
| 2009-11-27 | 20.85 |
| 2009-11-26 | 35.07 |
| 2009-11-25 | 44.55 |
| 2009-11-24 | 37.44 |
| 2009-11-23 | 42.18 |
| 2009-11-20 | 51.66 |
| 2009-11-19 | 25.59 |
| 2009-11-18 | 25.59 |
| 2009-11-17 | 25.59 |
| 2009-11-16 | 30.33 |
| 2009-11-13 | 23.22 |
| 2009-11-12 | 23.22 |
| 2009-11-11 | 25.59 |
| 2009-11-10 | 23.22 |
| 2009-11-09 | 25.59 |
| 2009-11-06 | 20.85 |
| 2009-11-05 | 27.96 |
| 2009-11-04 | 27.96 |
| 2009-11-03 | 25.59 |
| 2009-11-02 | 16.59 |
| 2009-10-30 | 18.48 |
| 2009-10-29 | 18.48 |
| 2009-10-28 | 20.85 |
| 2009-10-27 | 25.59 |
| 2009-10-23 | 25.59 |
| 2009-10-22 | 25.59 |
| 2009-10-21 | 27.96 |
| 2009-10-20 | 30.33 |
| 2009-10-19 | 37.44 |
| 2009-10-16 | 20.85 |
| 2009-10-15 | 20.85 |
| 2009-10-14 | 20.85 |
| 2009-10-13 | 27.96 |
| 2009-10-12 | 20.85 |
| 2009-10-09 | 20.85 |
| 2009-10-08 | 25.59 |
| 2009-10-07 | 23.22 |
| 2009-10-06 | 18.48 |
| 2009-10-05 | 23.22 |
| 2009-10-02 | 23.22 |
| 2009-09-30 | 25.59 |
| 2009-09-29 | 23.22 |
| 2009-09-28 | 25.59 |
| 2009-09-25 | 23.22 |
| 2009-09-24 | 30.33 |
| 2009-09-23 | 25.59 |
| 2009-09-22 | 23.22 |
| 2009-09-21 | 30.33 |
| 2009-09-18 | 23.22 |
| 2009-09-17 | 25.59 |
| 2009-09-16 | 23.22 |
| 2009-09-15 | 23.22 |
| 2009-09-14 | 25.59 |
| 2009-09-11 | 30.33 |
| 2009-09-10 | 27.96 |
| 2009-09-09 | 27.96 |
| 2009-09-08 | 30.33 |
| 2009-09-07 | 35.07 |
| 2009-09-04 | 37.44 |
| 2009-09-03 | 35.07 |
| 2009-09-02 | 35.07 |
| 2009-09-01 | 49.29 |
| 2009-08-31 | 35.07 |
| 2009-08-28 | 44.55 |
| 2009-08-27 | 46.92 |
| 2009-08-26 | 46.92 |
| 2009-08-25 | 49.29 |
| 2009-08-24 | 35.07 |
| 2009-08-21 | 37.44 |
| 2009-08-20 | 35.07 |
| 2009-08-19 | 30.33 |
| 2009-08-18 | 39.81 |
| 2009-08-17 | 63.51 |
| 2009-08-14 | 58.77 |
| 2009-08-13 | 56.40 |
| 2009-08-12 | 54.03 |
| 2009-08-11 | 51.66 |
| 2009-08-10 | 56.40 |
| 2009-08-07 | 49.29 |
| 2009-08-06 | 56.40 |
| 2009-08-05 | 54.03 |
| 2009-08-04 | 39.81 |
| 2009-08-03 | 46.92 |
| 2009-07-31 | 42.18 |
| 2009-07-30 | 37.44 |
| 2009-07-29 | 37.44 |
| 2009-07-28 | 46.92 |
| 2009-07-27 | 44.55 |
| 2009-07-24 | 42.18 |
| 2009-07-23 | 42.18 |
| 2009-07-22 | 44.55 |
| 2009-07-21 | 46.92 |
| 2009-07-20 | 51.66 |
| 2009-07-17 | 51.66 |
| 2009-07-16 | 44.55 |
| 2009-07-15 | 44.55 |
| 2009-07-14 | 32.70 |
| 2009-07-13 | 30.33 |
| 2009-07-10 | 35.07 |
| 2009-07-09 | 30.33 |
| 2009-07-08 | 30.33 |
| 2009-07-07 | 30.33 |
| 2009-07-06 | 37.44 |
| 2009-07-03 | 42.18 |
| 2009-07-02 | 25.59 |
| 2009-06-30 | 32.70 |
| 2009-06-29 | 44.55 |
| 2009-06-26 | 42.18 |
| 2009-06-25 | 46.92 |
| 2009-06-24 | 42.18 |
| 2009-06-23 | 39.81 |
| 2009-06-22 | 49.29 |
| 2009-06-19 | 58.77 |
| 2009-06-18 | 51.66 |
| 2009-06-17 | 35.07 |
| 2009-06-16 | 42.18 |
| 2009-06-15 | 39.81 |
| 2009-06-12 | 37.44 |
| 2009-06-11 | 25.59 |
| 2009-06-10 | 4.74 |
| 2009-06-09 | -1.42 |
| 2009-06-08 | 1.42 |
| 2009-06-05 | -10.90 |
| 2009-06-04 | -12.32 |
| 2009-06-03 | -18.48 |
| 2009-06-02 | -18.01 |
| 2009-06-01 | -15.64 |
| 2009-05-29 | -11.85 |
| 2009-05-27 | -18.96 |
| 2009-05-26 | -18.48 |
| 2009-05-25 | -18.96 |
| 2009-05-22 | -18.96 |
| 2009-05-21 | -11.37 |
| 2009-05-20 | -11.37 |
| 2009-05-19 | -23.22 |
| 2009-05-18 | -24.17 |
| 2009-05-15 | -24.64 |
| 2009-05-14 | -27.96 |
| 2009-05-13 | -28.44 |
| 2009-05-12 | -24.17 |
| 2009-05-11 | -19.43 |
| 2009-05-08 | -19.43 |
| 2009-05-07 | -22.75 |
| 2009-05-06 | -20.38 |
| 2009-05-05 | -19.91 |
| 2009-05-04 | -24.17 |
| 2009-04-30 | -28.91 |
| 2009-04-29 | -26.07 |
| 2009-04-28 | -23.22 |
| 2009-04-27 | -25.12 |
| 2009-04-24 | -18.48 |
| 2009-04-23 | -13.27 |
| 2009-04-22 | -9.95 |
| 2009-04-21 | -8.53 |
| 2009-04-20 | -11.37 |
| 2009-04-17 | -10.43 |
| 2009-04-16 | -14.69 |
| 2009-04-15 | -14.69 |
| 2009-04-14 | -13.74 |
| 2009-04-09 | -16.59 |
| 2009-04-08 | -16.59 |
| 2009-04-07 | -13.74 |
| 2009-04-06 | -14.69 |
| 2009-04-03 | -16.59 |
| 2009-04-02 | -16.11 |
| 2009-04-01 | -15.17 |
| 2009-03-31 | -20.38 |
| 2009-03-30 | -22.75 |
| 2009-03-27 | -14.69 |
| 2009-03-26 | -14.69 |
| 2009-03-25 | -20.85 |
| 2009-03-24 | -15.64 |
| 2009-03-23 | -15.17 |
| 2009-03-20 | -15.17 |
| 2009-03-19 | -15.17 |
| 2009-03-18 | -15.17 |
| 2009-03-17 | -18.01 |
| 2009-03-16 | -10.90 |
| 2009-03-13 | -10.90 |
| 2009-03-12 | -15.17 |
| 2009-03-11 | -13.27 |
| 2009-03-10 | -11.37 |
| 2009-03-09 | -9.95 |
| 2009-03-06 | -9.95 |
| 2009-03-05 | -9.00 |
| 2009-03-04 | -11.85 |
| 2009-03-03 | -17.06 |
| 2009-03-02 | -16.59 |
| 2009-02-27 | -10.90 |
| 2009-02-26 | -12.32 |
| 2009-02-25 | -9.48 |
| 2009-02-24 | -7.58 |
| 2009-02-23 | -7.11 |
| 2009-02-20 | -0.47 |
| 2009-02-19 | 4.27 |
| 2009-02-18 | 17.54 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | -12.80 |
| 2009-02-13 | -25.12 |
| 2009-02-12 | -28.91 |
| 2009-02-11 | -28.91 |
| 2009-02-10 | -29.38 |
| 2009-02-09 | -28.44 |
| 2009-02-06 | -27.49 |
| 2009-02-05 | -31.28 |
| 2009-02-04 | -28.91 |
| 2009-02-03 | -30.33 |
| 2009-02-02 | -26.54 |
| 2009-01-30 | -25.59 |
| 2009-01-29 | -25.12 |
| 2009-01-23 | -32.70 |
| 2009-01-22 | -30.81 |
| 2009-01-21 | -25.59 |
| 2009-01-20 | -34.60 |
| 2009-01-19 | -33.65 |
| 2009-01-16 | -33.65 |
| 2009-01-15 | -30.33 |
| 2009-01-14 | -29.38 |
| 2009-01-13 | -35.07 |
| 2009-01-12 | -36.97 |
| 2009-01-09 | -35.07 |
| 2009-01-08 | -32.23 |
| 2009-01-07 | -32.70 |
| 2009-01-06 | -34.12 |
| 2009-01-05 | -34.12 |
| 2009-01-02 | -21.80 |
| 2008-12-31 | -18.96 |
| 2008-12-30 | -14.69 |
| 2008-12-29 | -14.69 |
| 2008-12-24 | -14.69 |
| 2008-12-23 | -28.91 |
| 2008-12-22 | -17.54 |
| 2008-12-19 | -5.21 |
| 2008-12-18 | -5.69 |
| 2008-12-17 | -1.42 |
| 2008-12-16 | -1.90 |
| 2008-12-15 | -8.53 |
| 2008-12-12 | -14.69 |
| 2008-12-11 | -0.47 |
| 2008-12-10 | 2.37 |
| 2008-12-09 | 2.37 |
| 2008-12-08 | 11.85 |
| 2008-12-05 | 10.43 |
| 2008-12-04 | 1.42 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | -5.69 |
| 2008-12-01 | -5.21 |
| 2008-11-28 | 3.32 |
| 2008-11-27 | 4.27 |
| 2008-11-26 | 16.59 |
| 2008-11-25 | 25.59 |
| 2008-11-24 | -6.16 |
| 2008-11-21 | -25.12 |
| 2008-11-20 | -36.97 |
| 2008-11-19 | -36.49 |
| 2008-11-18 | -31.28 |
| 2008-11-17 | -27.49 |
| 2008-11-14 | -38.39 |
| 2008-11-13 | -54.98 |
| 2008-11-12 | -54.98 |
| 2008-11-11 | -66.82 |
| 2008-11-10 | -64.45 |
| 2008-11-07 | -63.03 |
| 2008-11-06 | -65.40 |
| 2008-11-05 | -63.03 |
| 2008-11-04 | -64.45 |
| 2008-11-03 | -62.09 |
| 2008-10-31 | -64.45 |
| 2008-10-30 | -66.82 |
| 2008-10-29 | -70.62 |
| 2008-10-28 | -70.62 |
| 2008-10-27 | -66.82 |
| 2008-10-24 | -66.82 |
| 2008-10-23 | -62.09 |
| 2008-10-22 | -62.09 |
| 2008-10-21 | -60.66 |
| 2008-10-20 | -60.66 |
| 2008-10-17 | -59.72 |
| 2008-10-16 | -59.72 |
| 2008-10-15 | -56.87 |
| 2008-10-14 | -59.24 |
| 2008-10-13 | -56.87 |
| 2008-10-10 | -55.92 |
| 2008-10-09 | -43.13 |
| 2008-10-08 | -43.13 |
| 2008-10-06 | -42.18 |
| 2008-10-03 | -42.18 |
| 2008-10-02 | -42.18 |
| 2008-09-30 | -43.13 |
| 2008-09-29 | -43.13 |
| 2008-09-26 | -43.13 |
| 2008-09-25 | -43.13 |
| 2008-09-24 | -45.97 |
| 2008-09-23 | -50.24 |
| 2008-09-22 | -50.24 |
| 2008-09-19 | -52.61 |
| 2008-09-18 | -52.61 |
| 2008-09-17 | -42.65 |
| 2008-09-16 | -28.91 |
| 2008-09-12 | -31.28 |
| 2008-09-11 | -32.70 |
| 2008-09-10 | -26.54 |
| 2008-09-09 | -27.96 |
| 2008-09-08 | -22.27 |
| 2008-09-05 | -21.80 |
| 2008-09-04 | -13.74 |
| 2008-09-03 | -5.21 |
| 2008-09-02 | -5.21 |
| 2008-09-01 | -5.21 |
| 2008-08-29 | -5.21 |
| 2008-08-28 | -5.21 |
| 2008-08-27 | -5.21 |
| 2008-08-26 | -2.84 |
| 2008-08-25 | -2.84 |
| 2008-08-21 | -2.84 |
| 2008-08-20 | -3.79 |
| 2008-08-19 | -3.79 |
| 2008-08-18 | -3.79 |
| 2008-08-15 | -3.79 |
| 2008-08-14 | -3.79 |
| 2008-08-13 | -3.79 |
| 2008-08-12 | -3.79 |
| 2008-08-11 | -3.79 |
| 2008-08-08 | -5.21 |
| 2008-08-07 | -16.59 |
| 2008-08-05 | -4.27 |
| 2008-08-04 | -4.27 |
| 2008-08-01 | -4.27 |
| 2008-07-31 | -5.21 |
| 2008-07-30 | -6.16 |
| 2008-07-29 | -6.16 |
| 2008-07-28 | -9.95 |
| 2008-07-25 | -12.32 |
| 2008-07-24 | -14.69 |
| 2008-07-23 | -8.53 |
| 2008-07-22 | -8.53 |
| 2008-07-21 | -8.53 |
| 2008-07-18 | -8.53 |
| 2008-07-17 | -8.53 |
| 2008-07-16 | -9.95 |
| 2008-07-15 | -11.85 |
| 2008-07-14 | -5.21 |
| 2008-07-11 | -7.58 |
| 2008-07-10 | -9.95 |
| 2008-07-09 | -9.95 |
| 2008-07-08 | -9.95 |
| 2008-07-07 | -7.11 |
| 2008-07-04 | -7.11 |
| 2008-07-03 | -6.16 |
| 2008-07-02 | 1.90 |
| 2008-06-30 | 3.79 |
| 2008-06-27 | 3.79 |
| 2008-06-26 | -0.47 |
| 2008-06-25 | -5.21 |
| 2008-06-24 | -5.21 |
| 2008-06-23 | -0.47 |
| 2008-06-20 | 3.32 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 1.90 |
| 2008-06-17 | 1.90 |
| 2008-06-16 | 1.42 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 10.90 |
| 2008-06-11 | 11.37 |
| 2008-06-10 | 13.74 |
| 2008-06-06 | 13.74 |
| 2008-06-05 | 23.22 |
| 2008-06-04 | 20.85 |
| 2008-06-03 | 16.11 |
| 2008-06-02 | 25.59 |
| 2008-05-30 | 8.06 |
| 2008-05-29 | 7.58 |
| 2008-05-28 | 7.58 |
| 2008-05-27 | 7.58 |
| 2008-05-26 | 7.58 |
| 2008-05-23 | 7.58 |
| 2008-05-22 | 6.64 |
| 2008-05-21 | 9.95 |
| 2008-05-20 | 4.27 |
| 2008-05-19 | 9.00 |
| 2008-05-16 | 10.90 |
| 2008-05-15 | 10.90 |
| 2008-05-14 | 10.90 |
| 2008-05-13 | 6.64 |
| 2008-05-09 | 6.64 |
| 2008-05-08 | 9.00 |
| 2008-05-07 | 13.74 |
| 2008-05-06 | 17.54 |
| 2008-05-05 | 18.01 |
| 2008-05-02 | 13.27 |
| 2008-04-30 | 16.11 |
| 2008-04-29 | 18.48 |
| 2008-04-28 | 10.90 |
| 2008-04-25 | 11.37 |
| 2008-04-24 | 13.27 |
| 2008-04-23 | 13.74 |
| 2008-04-22 | 13.74 |
| 2008-04-21 | 16.11 |
| 2008-04-18 | 15.17 |
| 2008-04-17 | 15.17 |
| 2008-04-16 | 15.17 |
| 2008-04-15 | 13.74 |
| 2008-04-14 | 20.85 |
| 2008-04-11 | 16.11 |
| 2008-04-10 | 13.74 |
| 2008-04-09 | 23.22 |
| 2008-04-08 | 23.22 |
| 2008-04-07 | 30.33 |
| 2008-04-03 | 18.48 |
| 2008-04-02 | 11.37 |
| 2008-04-01 | 4.27 |
| 2008-03-31 | -0.47 |
| 2008-03-28 | 4.27 |
| 2008-03-27 | 8.06 |
| 2008-03-26 | 8.06 |
| 2008-03-25 | 8.06 |
| 2008-03-20 | 8.06 |
| 2008-03-19 | 9.00 |
| 2008-03-18 | 11.37 |
| 2008-03-17 | 13.74 |
| 2008-03-14 | 15.17 |
| 2008-03-13 | 18.01 |
| 2008-03-12 | 18.01 |
| 2008-03-11 | 16.11 |
| 2008-03-10 | 13.74 |
| 2008-03-07 | 20.85 |
| 2008-03-06 | 20.85 |
| 2008-03-05 | 20.85 |
| 2008-03-04 | 16.11 |
| 2008-03-03 | 13.27 |
| 2008-02-29 | 18.48 |
| 2008-02-28 | 20.85 |
| 2008-02-27 | 18.48 |
| 2008-02-26 | 25.59 |
| 2008-02-25 | 27.96 |
| 2008-02-22 | 27.96 |
| 2008-02-21 | 32.70 |
| 2008-02-20 | 23.22 |
| 2008-02-19 | 23.22 |
| 2008-02-18 | 15.17 |
| 2008-02-15 | 17.54 |
| 2008-02-14 | 12.80 |
| 2008-02-13 | 16.11 |
| 2008-02-12 | 12.32 |
| 2008-02-11 | 20.85 |
| 2008-02-06 | 17.54 |
| 2008-02-05 | 15.17 |
| 2008-02-04 | 15.17 |
| 2008-02-01 | 12.80 |
| 2008-01-31 | 13.74 |
| 2008-01-30 | 17.54 |
| 2008-01-29 | 17.54 |
| 2008-01-28 | 23.22 |
| 2008-01-25 | 27.96 |
| 2008-01-24 | 20.85 |
| 2008-01-23 | 16.11 |
| 2008-01-22 | 12.80 |
| 2008-01-21 | 27.96 |
| 2008-01-18 | 30.33 |
| 2008-01-17 | 30.33 |
| 2008-01-16 | 35.07 |
| 2008-01-15 | 46.92 |
| 2008-01-14 | 42.18 |
| 2008-01-11 | 44.55 |
| 2008-01-10 | 51.66 |
| 2008-01-09 | 46.92 |
| 2008-01-08 | 42.18 |
| 2008-01-07 | 42.18 |
| 2008-01-04 | 56.40 |
| 2008-01-03 | 58.77 |
| 2008-01-02 | 61.14 |
| 2007-12-31 | 61.14 |
| 2007-12-28 | 63.51 |
| 2007-12-27 | 61.14 |
| 2007-12-24 | 61.14 |
| 2007-12-21 | 65.88 |
| 2007-12-20 | 65.88 |
| 2007-12-19 | 56.40 |
| 2007-12-18 | 54.03 |
| 2007-12-17 | 42.18 |
| 2007-12-14 | 63.51 |
| 2007-12-13 | 63.51 |
| 2007-12-12 | 80.09 |
| 2007-12-11 | 80.09 |
| 2007-12-10 | 87.20 |
| 2007-12-07 | 94.31 |
| 2007-12-06 | 99.05 |
| 2007-12-05 | 96.68 |
| 2007-12-04 | 94.31 |
| 2007-12-03 | 94.31 |
| 2007-11-30 | 94.31 |
| 2007-11-29 | 94.31 |
| 2007-11-28 | 91.94 |
| 2007-11-27 | 84.83 |
| 2007-11-26 | 80.09 |
| 2007-11-23 | 87.20 |
| 2007-11-22 | 84.83 |
| 2007-11-21 | 84.83 |
| 2007-11-20 | 80.09 |
| 2007-11-19 | 89.57 |
| 2007-11-16 | 101.42 |
| 2007-11-15 | 101.42 |
| 2007-11-14 | 110.90 |
| 2007-11-13 | 99.05 |
| 2007-11-12 | 101.42 |
| 2007-11-09 | 99.05 |
| 2007-11-08 | 99.05 |
| 2007-11-07 | 113.27 |
| 2007-11-06 | 118.01 |
| 2007-11-05 | 113.27 |
| 2007-11-02 | 113.27 |
| 2007-11-01 | 122.75 |
| 2007-10-31 | 122.75 |
| 2007-10-30 | 127.49 |
| 2007-10-29 | 132.23 |
| 2007-10-26 | 134.60 |
| 2007-10-25 | 115.64 |
| 2007-10-24 | 118.01 |
| 2007-10-23 | 113.27 |
| 2007-10-22 | 118.01 |
| 2007-10-18 | 122.75 |
| 2007-10-17 | 122.75 |
| 2007-10-16 | 122.75 |
| 2007-10-15 | 136.97 |
| 2007-10-12 | 141.71 |
| 2007-10-11 | 155.92 |
| 2007-10-10 | 132.23 |
| 2007-10-09 | 127.49 |
| 2007-10-08 | 136.97 |
| 2007-10-05 | 132.23 |
| 2007-10-04 | 146.45 |
| 2007-10-03 | 146.45 |
| 2007-10-02 | 160.66 |
| 2007-09-28 | 155.92 |
| 2007-09-27 | 160.66 |
| 2007-09-25 | 170.14 |
| 2007-09-24 | 203.32 |
| 2007-09-21 | 155.92 |
| 2007-09-20 | 155.92 |
| 2007-09-19 | 155.92 |
| 2007-09-18 | 155.92 |
| 2007-09-17 | 160.66 |
| 2007-09-14 | 165.40 |
| 2007-09-13 | 151.18 |
| 2007-09-12 | 160.66 |
| 2007-09-11 | 179.62 |
| 2007-09-10 | 99.05 |
| 2007-09-07 | 94.31 |
| 2007-09-06 | 103.79 |
| 2007-09-05 | 103.79 |
| 2007-09-04 | 103.79 |
| 2007-09-03 | 108.53 |
| 2007-08-31 | 82.46 |
| 2007-08-30 | 89.57 |
| 2007-08-29 | 94.31 |
| 2007-08-28 | 94.31 |
| 2007-08-27 | 118.01 |
| 2007-08-24 | 113.27 |
| 2007-08-23 | 65.88 |
| 2007-08-22 | 65.88 |
| 2007-08-21 | 65.88 |
| 2007-08-20 | 58.77 |
| 2007-08-17 | 54.03 |
| 2007-08-16 | 75.36 |
| 2007-08-15 | 87.20 |
| 2007-08-14 | 89.57 |
| 2007-08-13 | 91.94 |
| 2007-08-10 | 87.20 |
| 2007-08-09 | 101.42 |
| 2007-08-08 | 82.46 |
| 2007-08-07 | 70.62 |
| 2007-08-06 | 94.31 |
| 2007-08-03 | 127.49 |
| 2007-08-02 | 132.23 |
| 2007-08-01 | 136.97 |
| 2007-07-31 | 160.66 |
| 2007-07-30 | 141.71 |
| 2007-07-27 | 141.71 |
| 2007-07-26 | 146.45 |
| 2007-07-25 | 151.18 |
| 2007-07-24 | 165.40 |
| 2007-07-23 | 151.18 |
| 2007-07-20 | 155.92 |
| 2007-07-19 | 160.66 |
| 2007-07-18 | 170.14 |
| 2007-07-17 | 151.18 |
| 2007-07-16 | 160.66 |
| 2007-07-13 | 155.92 |
| 2007-07-12 | 170.14 |
| 2007-07-11 | 170.14 |
| 2007-07-10 | 189.10 |
| 2007-07-09 | 160.66 |
| 2007-07-06 | 151.18 |
| 2007-07-05 | 165.40 |
| 2007-07-04 | 165.40 |
| 2007-07-03 | 160.66 |
| 2007-06-29 | 165.40 |
| 2007-06-28 | 174.88 |
| 2007-06-27 | 179.62 |
| 2007-06-26 | 189.10 |
| 2007-06-25 | 189.10 |
| 2007-06-22 | 198.58 |
| 2007-06-21 | 203.32 |
| 2007-06-20 | 189.10 |
| 2007-06-18 | 179.62 |
| 2007-06-15 | 193.84 |
| 2007-06-14 | 212.80 |
| 2007-06-13 | 231.75 |
| 2007-06-12 | 231.75 |
| 2007-06-11 | 198.58 |
| 2007-06-08 | 193.84 |
| 2007-06-07 | 189.10 |
| 2007-06-06 | 193.84 |
| 2007-06-05 | 193.84 |
| 2007-06-04 | 198.58 |
| 2007-06-01 | 212.80 |
| 2007-05-31 | 208.06 |
| 2007-05-30 | 203.32 |
| 2007-05-29 | 222.27 |
| 2007-05-28 | 236.49 |
| 2007-05-25 | 236.49 |
| 2007-05-23 | 250.71 |
| 2007-05-22 | 222.27 |
| 2007-05-21 | 231.75 |
| 2007-05-18 | 227.01 |
| 2007-05-17 | 217.54 |
| 2007-05-16 | 203.32 |
| 2007-05-15 | 179.62 |
| 2007-05-14 | 193.84 |
| 2007-05-11 | 198.58 |
| 2007-05-10 | 189.10 |
| 2007-05-09 | 184.36 |
| 2007-05-08 | 193.84 |
| 2007-05-07 | 174.88 |
| 2007-05-04 | 184.36 |
| 2007-05-03 | 189.10 |
| 2007-05-02 | 193.84 |
| 2007-04-30 | 227.01 |
| 2007-04-27 | 155.92 |
| 2007-04-26 | 170.14 |
| 2007-04-25 | 189.10 |
| 2007-04-24 | 222.27 |
| 2007-04-23 | 340.76 |
| 2007-04-20 | 51.66 |
| 2007-04-19 | 8.53 |
| 2007-04-18 | 9.00 |
| 2007-04-17 | 0.95 |
| 2007-04-16 | 6.64 |
| 2007-04-13 | 6.64 |
| 2007-04-12 | 11.37 |
| 2007-04-11 | 11.37 |
| 2007-04-10 | 13.74 |
| 2007-04-04 | 11.37 |
| 2007-04-03 | 13.74 |
| 2007-04-02 | 16.11 |
| 2007-03-30 | 13.74 |
| 2007-03-29 | 13.74 |
| 2007-03-28 | 13.74 |
| 2007-03-27 | 7.11 |
| 2007-03-26 | 9.00 |
| 2007-03-23 | 12.80 |
| 2007-03-22 | 11.37 |
| 2007-03-21 | 13.74 |
| 2007-03-20 | 9.00 |
| 2007-03-19 | 7.58 |
| 2007-03-16 | 7.58 |
| 2007-03-15 | 7.58 |
| 2007-03-14 | 7.58 |
| 2007-03-13 | 0.47 |
| 2007-03-12 | 0.47 |
| 2007-03-09 | 9.00 |
| 2007-03-08 | 4.74 |
| 2007-03-07 | 1.90 |
| 2007-03-06 | 1.90 |
| 2007-03-05 | 1.90 |
| 2007-03-02 | 1.90 |
| 2007-03-01 | 6.64 |
| 2007-02-28 | 5.69 |
| 2007-02-27 | 5.69 |
| 2007-02-26 | 13.74 |
| 2007-02-23 | 13.74 |
| 2007-02-22 | 13.74 |
| 2007-02-21 | 15.64 |
| 2007-02-16 | 13.74 |
| 2007-02-15 | 9.00 |
| 2007-02-14 | 9.00 |
| 2007-02-13 | 9.00 |
| 2007-02-12 | 9.00 |
| 2007-02-09 | 18.48 |
| 2007-02-08 | 4.27 |
| 2007-02-07 | 4.27 |
| 2007-02-06 | 6.64 |
| 2007-02-05 | -0.47 |
| 2007-02-02 | 8.53 |
| 2007-02-01 | 4.27 |
| 2007-01-31 | 4.27 |
| 2007-01-30 | 8.06 |
| 2007-01-29 | 8.06 |
| 2007-01-26 | 6.64 |
| 2007-01-25 | 6.64 |
| 2007-01-24 | 4.27 |
| 2007-01-23 | 11.37 |
| 2007-01-22 | 11.37 |
| 2007-01-19 | 11.37 |
| 2007-01-18 | 11.37 |
| 2007-01-17 | 11.37 |
| 2007-01-16 | 13.27 |
| 2007-01-15 | 13.74 |
| 2007-01-12 | 9.00 |
| 2007-01-11 | 10.90 |
| 2007-01-10 | 10.90 |
| 2007-01-09 | 13.27 |
| 2007-01-08 | 13.74 |
| 2007-01-05 | 4.74 |
| 2007-01-04 | 11.37 |
| 2007-01-03 | 13.74 |
| 2007-01-02 | 18.48 |
| 2006-12-29 | 13.74 |
| 2006-12-28 | 13.74 |
| 2006-12-27 | 14.22 |
| 2006-12-22 | 15.64 |
| 2006-12-21 | 11.37 |
| 2006-12-20 | 13.74 |
| 2006-12-19 | 11.37 |
| 2006-12-18 | 18.48 |
| 2006-12-15 | 16.11 |
| 2006-12-14 | 16.59 |
| 2006-12-13 | 16.11 |
| 2006-12-12 | 12.32 |
| 2006-12-11 | 18.48 |
| 2006-12-08 | 13.74 |
| 2006-12-07 | 18.01 |
| 2006-12-06 | 18.01 |
| 2006-12-05 | 16.11 |
| 2006-12-04 | 12.32 |
| 2006-12-01 | -0.47 |
| 2006-11-30 | -9.95 |
| 2006-11-29 | -12.32 |
| 2006-11-28 | -14.69 |
| 2006-11-27 | -10.90 |
| 2006-11-24 | -9.95 |
| 2006-11-23 | -14.69 |
| 2006-11-22 | -7.58 |
| 2006-11-21 | -5.21 |
| 2006-11-20 | -18.01 |
| 2006-11-17 | -18.01 |
| 2006-11-16 | -16.11 |
| 2006-11-15 | -14.69 |
| 2006-11-14 | -19.43 |
| 2006-11-13 | -13.27 |
| 2006-11-10 | -13.74 |
| 2006-11-09 | -14.69 |
| 2006-11-08 | -14.69 |
| 2006-11-07 | -14.69 |
| 2006-11-06 | -21.33 |
| 2006-11-03 | -19.43 |
| 2006-11-02 | -19.43 |
| 2006-11-01 | -17.06 |
| 2006-10-31 | -18.96 |
| 2006-10-27 | -17.06 |
| 2006-10-26 | -13.74 |
| 2006-10-25 | -13.74 |
| 2006-10-24 | -17.06 |
| 2006-10-23 | -14.69 |
| 2006-10-20 | -17.06 |
| 2006-10-19 | -17.06 |
| 2006-10-18 | -19.43 |
| 2006-10-17 | -19.43 |
| 2006-10-16 | -21.80 |
| 2006-10-13 | -16.59 |
| 2006-10-12 | -17.54 |
| 2006-10-11 | -16.59 |
| 2006-10-10 | -18.01 |
| 2006-10-09 | -17.06 |
| 2006-10-06 | -17.06 |
| 2006-10-05 | -17.06 |
| 2006-10-04 | -10.90 |
| 2006-10-03 | -9.95 |
| 2006-09-29 | -18.48 |
| 2006-09-28 | -17.06 |
| 2006-09-27 | -17.06 |
| 2006-09-26 | -14.69 |
| 2006-09-25 | -14.22 |
| 2006-09-22 | -10.90 |
| 2006-09-21 | -14.22 |
| 2006-09-20 | -5.21 |
| 2006-09-19 | -1.42 |
| 2006-09-18 | -0.47 |
| 2006-09-15 | -8.53 |
| 2006-09-14 | -7.58 |
| 2006-09-13 | -5.21 |
| 2006-09-12 | -9.48 |
| 2006-09-11 | -0.47 |
| 2006-09-08 | -0.47 |
| 2006-09-07 | -18.48 |
| 2006-09-06 | -19.43 |
| 2006-09-05 | -19.43 |
| 2006-09-04 | -19.43 |
| 2006-09-01 | -18.01 |
| 2006-08-31 | -18.48 |
| 2006-08-30 | -19.91 |
| 2006-08-29 | -19.43 |
| 2006-08-28 | -21.80 |
| 2006-08-25 | -21.80 |
| 2006-08-24 | -21.80 |
| 2006-08-23 | -14.69 |
| 2006-08-22 | -18.48 |
| 2006-08-21 | -18.48 |
| 2006-08-18 | -18.48 |
| 2006-08-17 | -18.96 |
| 2006-08-16 | -19.43 |
| 2006-08-15 | -19.43 |
| 2006-08-14 | -19.43 |
| 2006-08-11 | -19.43 |
| 2006-08-10 | -30.81 |
| 2006-08-09 | -24.64 |
| 2006-08-08 | -24.64 |
| 2006-08-07 | -26.54 |
| 2006-08-04 | -26.54 |
| 2006-08-03 | -24.17 |
| 2006-08-02 | -24.17 |
| 2006-08-01 | -26.54 |
| 2006-07-31 | -24.64 |
| 2006-07-28 | -24.17 |
| 2006-07-27 | -26.07 |
| 2006-07-26 | -23.22 |
| 2006-07-25 | -24.64 |
| 2006-07-24 | -24.64 |
| 2006-07-21 | -24.64 |
| 2006-07-20 | -26.07 |
| 2006-07-19 | -26.07 |
| 2006-07-18 | -24.64 |
| 2006-07-17 | -26.07 |
| 2006-07-14 | -27.01 |
| 2006-07-13 | -27.01 |
| 2006-07-12 | -27.01 |
| 2006-07-11 | -28.91 |
| 2006-07-10 | -28.44 |
| 2006-07-07 | -28.91 |
| 2006-07-06 | -27.49 |
| 2006-07-05 | -27.49 |
| 2006-07-04 | -27.96 |
| 2006-07-03 | -27.96 |
| 2006-06-30 | -27.96 |
| 2006-06-29 | -27.49 |
| 2006-06-28 | -27.49 |
| 2006-06-27 | -28.91 |
| 2006-06-26 | -28.91 |
| 2006-06-23 | -28.91 |
| 2006-06-22 | -28.91 |
| 2006-06-21 | -25.12 |
| 2006-06-20 | -28.91 |
| 2006-06-19 | -30.81 |
| 2006-06-16 | -30.81 |
| 2006-06-15 | -29.86 |
| 2006-06-14 | -29.86 |
| 2006-06-13 | -29.86 |
| 2006-06-12 | -29.86 |
| 2006-06-09 | -29.86 |
| 2006-06-08 | -28.91 |
| 2006-06-07 | -29.86 |
| 2006-06-06 | -28.91 |
| 2006-06-05 | -28.91 |
| 2006-06-02 | -31.28 |
| 2006-06-01 | -28.91 |
| 2006-05-30 | -28.91 |
| 2006-05-29 | -28.91 |
| 2006-05-26 | -28.91 |
| 2006-05-25 | -28.91 |
| 2006-05-24 | -29.86 |
| 2006-05-23 | -29.86 |
| 2006-05-22 | -30.33 |
| 2006-05-19 | -28.91 |
| 2006-05-18 | -32.70 |
| 2006-05-17 | -27.96 |
| 2006-05-16 | -27.96 |
| 2006-05-15 | -28.44 |
| 2006-05-12 | -28.91 |
| 2006-05-11 | -28.44 |
| 2006-05-10 | -28.44 |
| 2006-05-09 | -27.49 |
| 2006-05-08 | -27.01 |
| 2006-05-04 | -24.64 |
| 2006-05-03 | -26.54 |
| 2006-05-02 | -28.44 |
| 2006-04-28 | -28.91 |
| 2006-04-27 | -24.17 |
| 2006-04-26 | -33.65 |
| 2006-04-25 | -26.54 |
| 2006-04-24 | -26.54 |
| 2006-04-21 | -26.54 |
| 2006-04-20 | -26.54 |
| 2006-04-19 | -20.38 |
| 2006-04-18 | -19.43 |
| 2006-04-13 | -19.43 |
| 2006-04-12 | -28.91 |
| 2006-04-11 | -26.54 |
| 2006-04-10 | -26.54 |
| 2006-04-07 | -24.17 |
| 2006-04-06 | -24.17 |
| 2006-04-04 | -27.49 |
| 2006-04-03 | -22.27 |
| 2006-03-31 | -21.80 |
| 2006-03-30 | -27.01 |
| 2006-03-29 | -20.38 |
| 2006-03-28 | -19.43 |
| 2006-03-27 | -19.43 |
| 2006-03-24 | -19.43 |
| 2006-03-23 | -14.22 |
| 2006-03-22 | -19.43 |
| 2006-03-21 | -22.75 |
| 2006-03-20 | -20.38 |
| 2006-03-17 | -27.96 |
| 2006-03-16 | -28.44 |
| 2006-03-15 | -28.44 |
| 2006-03-14 | -19.43 |
| 2006-03-13 | -28.91 |
| 2006-03-10 | -33.65 |
| 2006-03-09 | -28.91 |
| 2006-03-08 | -28.91 |
| 2006-03-07 | -28.91 |
| 2006-03-06 | -26.07 |
| 2006-03-03 | -27.49 |
| 2006-03-02 | -27.49 |
| 2006-03-01 | -27.49 |
| 2006-02-28 | -26.07 |
| 2006-02-27 | -28.91 |
| 2006-02-24 | -28.91 |
| 2006-02-23 | -28.91 |
| 2006-02-22 | -28.91 |
| 2006-02-21 | -27.96 |
| 2006-02-20 | -29.38 |
| 2006-02-17 | -29.38 |
| 2006-02-16 | -29.38 |
| 2006-02-15 | -28.91 |
| 2006-02-14 | -27.49 |
| 2006-02-13 | -28.91 |
| 2006-02-10 | -28.91 |
| 2006-02-09 | -26.54 |
| 2006-02-08 | -33.18 |
| 2006-02-07 | -33.65 |
| 2006-02-06 | -33.65 |
| 2006-02-03 | -33.65 |
| 2006-02-02 | -33.65 |
| 2006-02-01 | -36.02 |
| 2006-01-27 | -36.02 |
| 2006-01-26 | -36.02 |
| 2006-01-25 | -36.02 |
| 2006-01-24 | -33.65 |
| 2006-01-23 | -33.65 |
| 2006-01-20 | -33.65 |
| 2006-01-19 | -33.65 |
| 2006-01-18 | -33.65 |
| 2006-01-17 | -39.81 |
| 2006-01-16 | -33.65 |
| 2006-01-13 | -33.65 |
| 2006-01-12 | -32.23 |
| 2006-01-11 | -31.28 |
| 2006-01-10 | -28.91 |
| 2006-01-09 | -32.23 |
| 2006-01-06 | -31.75 |
| 2006-01-05 | -31.28 |
| 2006-01-04 | -31.28 |
| 2006-01-03 | -31.28 |
| 2005-12-30 | -36.02 |
| 2005-12-29 | -36.02 |
| 2005-12-28 | -31.28 |
| 2005-12-23 | -31.28 |
| 2005-12-22 | -29.86 |
| 2005-12-21 | -29.86 |
| 2005-12-20 | -28.91 |
| 2005-12-19 | -28.91 |
| 2005-12-16 | -29.86 |
| 2005-12-15 | -29.86 |
| 2005-12-14 | -29.86 |
| 2005-12-13 | -29.86 |
| 2005-12-12 | -29.86 |
| 2005-12-09 | -29.86 |
| 2005-12-08 | -29.86 |
| 2005-12-07 | -28.91 |
| 2005-12-06 | -28.91 |
| 2005-12-05 | -28.91 |
| 2005-12-02 | -28.91 |
| 2005-12-01 | -28.91 |
| 2005-11-30 | -28.91 |
| 2005-11-29 | -31.28 |
| 2005-11-28 | -31.28 |
| 2005-11-25 | -28.91 |
| 2005-11-24 | -28.91 |
| 2005-11-23 | -28.91 |
| 2005-11-22 | -31.28 |
| 2005-11-21 | -32.70 |
| 2005-11-18 | -32.70 |
| 2005-11-17 | -31.28 |
| 2005-11-16 | -31.28 |
| 2005-11-15 | -31.28 |
| 2005-11-14 | -28.91 |
| 2005-11-11 | -24.64 |
| 2005-11-10 | -28.91 |
| 2005-11-09 | -28.91 |
| 2005-11-08 | -27.96 |
| 2005-11-07 | -26.54 |
| 2005-11-04 | -26.54 |
| 2005-11-03 | -21.80 |
| 2005-11-02 | -21.80 |
| 2005-11-01 | -21.80 |
| 2005-10-31 | -20.38 |
| 2005-10-28 | -20.38 |
| 2005-10-27 | -20.38 |
| 2005-10-26 | -20.38 |
| 2005-10-25 | -20.38 |
| 2005-10-24 | -19.91 |
| 2005-10-21 | -19.91 |
| 2005-10-20 | -19.91 |
| 2005-10-19 | -19.43 |
| 2005-10-18 | -19.43 |
| 2005-10-17 | -19.43 |
| 2005-10-14 | -19.43 |
| 2005-10-13 | -19.43 |
| 2005-10-12 | -19.43 |
| 2005-10-10 | -19.43 |
| 2005-10-07 | -19.43 |
| 2005-10-06 | -28.44 |
| 2005-10-05 | -17.06 |
| 2005-10-04 | -17.06 |
| 2005-10-03 | -14.69 |
| 2005-09-30 | -14.69 |
| 2005-09-29 | -15.64 |
| 2005-09-28 | -17.06 |
| 2005-09-27 | -17.06 |
| 2005-09-26 | -17.06 |
| 2005-09-23 | -17.06 |
| 2005-09-22 | -17.06 |
| 2005-09-21 | -17.06 |
| 2005-09-20 | -17.06 |
| 2005-09-16 | -19.43 |
| 2005-09-15 | -14.69 |
| 2005-09-14 | -12.80 |
| 2005-09-13 | -11.85 |
| 2005-09-12 | -12.32 |
| 2005-09-09 | -12.32 |
| 2005-09-08 | -12.32 |
| 2005-09-07 | -12.32 |
| 2005-09-06 | -12.32 |
| 2005-09-05 | -10.43 |
| 2005-09-02 | -10.43 |
| 2005-09-01 | -12.32 |
| 2005-08-31 | -11.37 |
| 2005-08-30 | -13.27 |
| 2005-08-29 | -14.69 |
| 2005-08-26 | -12.32 |
| 2005-08-25 | -14.69 |
| 2005-08-24 | -12.32 |
| 2005-08-23 | -12.32 |
| 2005-08-22 | -12.32 |
| 2005-08-19 | -12.32 |
| 2005-08-18 | -10.90 |
| 2005-08-17 | -10.90 |
| 2005-08-16 | -9.95 |
| 2005-08-15 | -9.95 |
| 2005-08-12 | -10.43 |
| 2005-08-11 | -9.95 |
| 2005-08-10 | -12.32 |
| 2005-08-09 | -14.69 |
| 2005-08-08 | -13.74 |
| 2005-08-05 | -9.00 |
| 2005-08-04 | -9.95 |
| 2005-08-03 | -7.11 |
| 2005-08-02 | -12.32 |
| 2005-08-01 | -13.27 |
| 2005-07-29 | -13.27 |
| 2005-07-28 | -13.27 |
| 2005-07-27 | -13.27 |
| 2005-07-26 | -13.27 |
| 2005-07-25 | -13.27 |
| 2005-07-22 | -14.69 |
| 2005-07-21 | -18.01 |
| 2005-07-20 | -18.01 |
| 2005-07-19 | -20.38 |
| 2005-07-18 | -5.69 |
| 2005-07-15 | -5.69 |
| 2005-07-14 | -5.21 |
| 2005-07-13 | -5.21 |
| 2005-07-12 | -11.37 |
| 2005-07-11 | -5.21 |
| 2005-07-08 | -5.21 |
| 2005-07-07 | -1.42 |
| 2005-07-06 | -1.42 |
| 2005-07-05 | -3.32 |
| 2005-07-04 | -3.32 |
| 2005-06-30 | -7.11 |
| 2005-06-29 | -7.11 |
| 2005-06-28 | -8.06 |
| 2005-06-27 | -8.53 |
| 2005-06-24 | -9.95 |
| 2005-06-23 | -11.37 |
| 2005-06-22 | -11.85 |
| 2005-06-21 | -11.85 |
| 2005-06-20 | -12.32 |
| 2005-06-17 | -11.37 |
| 2005-06-16 | -11.85 |
| 2005-06-15 | -10.90 |
| 2005-06-14 | -10.90 |
| 2005-06-13 | -10.90 |
| 2005-06-10 | -10.90 |
| 2005-06-09 | -12.32 |
| 2005-06-08 | -12.32 |
| 2005-06-07 | -9.95 |
| 2005-06-06 | -9.95 |
| 2005-06-03 | -9.95 |
| 2005-06-02 | -9.95 |
| 2005-06-01 | -9.95 |
| 2005-05-31 | -9.95 |
| 2005-05-30 | -9.95 |
| 2005-05-27 | -9.95 |
| 2005-05-26 | -9.95 |
| 2005-05-25 | -9.95 |
| 2005-05-24 | -6.16 |
| 2005-05-23 | -6.16 |
| 2005-05-20 | -5.21 |
| 2005-05-19 | -5.21 |
| 2005-05-18 | -7.58 |
| 2005-05-17 | -6.16 |
| 2005-05-13 | -5.21 |
| 2005-05-12 | -5.21 |
| 2005-05-11 | -0.95 |
| 2005-05-10 | -0.47 |
| 2005-05-09 | 1.90 |
| 2005-05-06 | 1.90 |
| 2005-05-05 | 1.90 |
| 2005-05-04 | 1.90 |
| 2005-05-03 | 2.84 |
| 2005-04-29 | 3.32 |
| 2005-04-28 | 3.79 |
| 2005-04-27 | 6.64 |
| 2005-04-26 | -0.95 |
| 2005-04-25 | -6.64 |
| 2005-04-22 | -5.21 |
| 2005-04-21 | -5.21 |
| 2005-04-20 | -6.16 |
| 2005-04-19 | -5.21 |
| 2005-04-18 | -5.21 |
| 2005-04-15 | -5.21 |
| 2005-04-14 | -5.21 |
| 2005-04-13 | 1.42 |
| 2005-04-12 | -1.42 |
| 2005-04-11 | -0.47 |
| 2005-04-08 | 4.27 |
| 2005-04-07 | 4.27 |
| 2005-04-06 | 4.27 |
| 2005-04-04 | 2.37 |
| 2005-04-01 | -1.42 |
| 2005-03-31 | -5.21 |
| 2005-03-30 | -5.21 |
| 2005-03-29 | 0.95 |
| 2005-03-24 | 4.27 |
| 2005-03-23 | 4.27 |
| 2005-03-22 | 4.27 |
| 2005-03-21 | 4.27 |
| 2005-03-18 | 4.27 |
| 2005-03-17 | 6.16 |
| 2005-03-16 | 6.16 |
| 2005-03-15 | 3.32 |
| 2005-03-14 | 3.32 |
| 2005-03-11 | 6.64 |
| 2005-03-10 | 6.64 |
| 2005-03-09 | 9.00 |
| 2005-03-08 | 3.79 |
| 2005-03-07 | -1.90 |
| 2005-03-04 | -2.84 |
| 2005-03-03 | -1.42 |
| 2005-03-02 | -6.16 |
| 2005-03-01 | -5.21 |
| 2005-02-28 | -2.84 |
| 2005-02-25 | -7.11 |
| 2005-02-24 | -7.11 |
| 2005-02-23 | -7.11 |
| 2005-02-22 | -7.11 |
| 2005-02-21 | -7.11 |
| 2005-02-18 | -7.11 |
| 2005-02-17 | -6.16 |
| 2005-02-16 | -5.21 |
| 2005-02-15 | -13.74 |
| 2005-02-14 | -13.74 |
| 2005-02-08 | -14.69 |
| 2005-02-07 | -14.69 |
| 2005-02-04 | -14.69 |
| 2005-02-03 | -14.69 |
| 2005-02-02 | -14.69 |
| 2005-02-01 | -14.69 |
| 2005-01-31 | -14.22 |
| 2005-01-28 | -9.95 |
| 2005-01-27 | -9.95 |
| 2005-01-26 | -9.95 |
| 2005-01-25 | -9.95 |
| 2005-01-24 | -9.95 |
| 2005-01-21 | -9.95 |
| 2005-01-20 | -9.95 |
| 2005-01-19 | -14.22 |
| 2005-01-18 | -14.22 |
| 2005-01-17 | -9.95 |
| 2005-01-14 | -9.95 |
| 2005-01-13 | -9.95 |
| 2005-01-12 | -12.32 |
| 2005-01-11 | -12.32 |
| 2005-01-10 | -13.74 |
| 2005-01-07 | -15.64 |
| 2005-01-06 | -9.48 |
| 2005-01-05 | -9.48 |
| 2005-01-04 | -8.53 |
| 2005-01-03 | -5.21 |
| 2004-12-31 | -9.48 |
| 2004-12-30 | -9.00 |
| 2004-12-29 | -5.21 |
| 2004-12-28 | -0.47 |
| 2004-12-24 | 0.95 |
| 2004-12-23 | -7.58 |
| 2004-12-22 | -7.58 |
| 2004-12-21 | -6.16 |
| 2004-12-20 | -10.90 |
| 2004-12-17 | -10.90 |
| 2004-12-16 | -10.90 |
| 2004-12-15 | -10.43 |
| 2004-12-14 | -10.43 |
| 2004-12-13 | -9.95 |
| 2004-12-10 | -9.00 |
| 2004-12-09 | -6.16 |
| 2004-12-08 | -6.16 |
| 2004-12-07 | -10.90 |
| 2004-12-06 | -6.16 |
| 2004-12-03 | -5.21 |
| 2004-12-02 | -5.21 |
| 2004-12-01 | -5.21 |
| 2004-11-30 | -5.21 |
| 2004-11-29 | -0.95 |
| 2004-11-26 | -5.21 |
| 2004-11-25 | -5.21 |
| 2004-11-24 | -5.21 |
| 2004-11-23 | -5.21 |
| 2004-11-22 | -11.85 |
| 2004-11-19 | -17.06 |
| 2004-11-18 | -17.06 |
| 2004-11-17 | -16.11 |
| 2004-11-16 | -14.69 |
| 2004-11-15 | -14.69 |
| 2004-11-12 | -17.06 |
| 2004-11-11 | -17.06 |
| 2004-11-10 | -17.06 |
| 2004-11-09 | -14.69 |
| 2004-11-08 | -24.17 |
| 2004-11-05 | -15.64 |
| 2004-11-04 | -15.64 |
| 2004-11-03 | -19.43 |
| 2004-11-02 | -12.80 |
| 2004-11-01 | -9.00 |
| 2004-10-29 | -9.00 |
| 2004-10-28 | -9.95 |
| 2004-10-27 | -9.00 |
| 2004-10-26 | -9.00 |
| 2004-10-25 | -8.53 |
| 2004-10-21 | -9.95 |
| 2004-10-20 | 0.95 |
| 2004-10-19 | 0.95 |
| 2004-10-18 | -6.16 |
| 2004-10-15 | -4.27 |
| 2004-10-14 | -9.00 |
| 2004-10-13 | -7.11 |
| 2004-10-12 | -2.84 |
| 2004-10-11 | -5.21 |
| 2004-10-08 | -3.32 |
| 2004-10-07 | -3.79 |
| 2004-10-06 | -2.84 |
| 2004-10-05 | -2.84 |
| 2004-10-04 | 3.32 |
| 2004-09-30 | 3.32 |
| 2004-09-28 | -2.84 |
| 2004-09-27 | -2.84 |
| 2004-09-24 | -5.21 |
| 2004-09-23 | -2.84 |
| 2004-09-22 | -0.47 |
| 2004-09-21 | -2.84 |
| 2004-09-20 | 1.90 |
| 2004-09-17 | 3.79 |
| 2004-09-16 | 3.79 |
| 2004-09-15 | -4.27 |
| 2004-09-14 | -4.27 |
| 2004-09-13 | -5.21 |
| 2004-09-10 | -5.21 |
| 2004-09-09 | -2.84 |
| 2004-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy