BUILD KING HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00240  1973-03-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,241,877,992 0 1.140 2025-06-30 1,415.74 0 1,415.74
2025-05-31 1,241,877,992 0 1.020 2025-05-30 1,266.72 0 1,266.72
2025-04-30 1,241,877,992 0 1.130 2025-04-30 1,403.32 0 1,403.32
2025-03-31 1,241,877,992 0 1.100 2025-03-31 1,366.07 0 1,366.07
2025-02-28 1,241,877,992 0 0.950 2025-02-28 1,179.78 0 1,179.78
2025-01-31 1,241,877,992 0 0.920 2025-01-28 1,142.53 0 1,142.53
2024-12-31 1,241,877,992 0 0.910 2024-12-31 1,130.11 0 1,130.11
2024-11-30 1,241,877,992 0 0.950 2024-11-29 1,179.78 0 1,179.78
2024-10-31 1,241,877,992 0 0.980 2024-10-31 1,217.04 0 1,217.04
2024-09-30 1,241,877,992 0 0.930 2024-09-30 1,154.95 0 1,154.95
2024-08-31 1,241,877,992 0 0.950 2024-08-30 1,179.78 0 1,179.78
2024-07-31 1,241,877,992 0 0.980 2024-07-31 1,217.04 0 1,217.04
2024-06-30 1,241,877,992 0 1.010 2024-06-28 1,254.30 0 1,254.30
2024-05-31 1,241,877,992 0 1.020 2024-05-31 1,266.72 0 1,266.72
2024-04-30 1,241,877,992 0 1.080 2024-04-30 1,341.23 0 1,341.23
2024-03-31 1,241,877,992 0 1.160 2024-03-28 1,440.58 0 1,440.58
2024-02-29 1,241,877,992 0 1.070 2024-02-29 1,328.81 0 1,328.81
2024-01-31 1,241,877,992 0 1.120 2024-01-31 1,390.90 0 1,390.90
2023-12-31 1,241,877,992 0 1.150 2023-12-29 1,428.16 0 1,428.16
2023-11-30 1,241,877,992 0 1.140 2023-11-30 1,415.74 0 1,415.74
2023-10-31 1,241,877,992 0 1.090 2023-10-31 1,353.65 0 1,353.65
2023-09-30 1,241,877,992 0 1.170 2023-09-29 1,453.00 0 1,453.00
2023-08-31 1,241,877,992 0 1.110 2023-08-31 1,378.48 0 1,378.48
2023-07-31 1,241,877,992 0 1.030 2023-07-31 1,279.13 0 1,279.13
2023-06-30 1,241,877,992 0 1.020 2023-06-30 1,266.72 0 1,266.72
2023-05-31 1,241,877,992 0 1.020 2023-05-31 1,266.72 0 1,266.72
2023-04-30 1,241,877,992 0 1.040 2023-04-28 1,291.55 0 1,291.55
2023-03-31 1,241,877,992 0 1.070 2023-03-31 1,328.81 0 1,328.81
2023-02-28 1,241,877,992 0 0.870 2023-02-28 1,080.43 0 1,080.43
2023-01-31 1,241,877,992 0 0.930 2023-01-31 1,154.95 0 1,154.95
2022-12-31 1,241,877,992 0 0.840 2022-12-30 1,043.18 0 1,043.18
2022-11-30 1,241,877,992 0 0.730 2022-11-30 906.57 0 906.57
2022-10-31 1,241,877,992 0 0.640 2022-10-31 794.80 0 794.80
2022-09-30 1,241,877,992 0 0.660 2022-09-30 819.64 0 819.64
2022-08-31 1,241,877,992 0 0.750 2022-08-31 931.41 0 931.41
2022-07-31 1,241,877,992 0 0.790 2022-07-29 981.08 0 981.08
2022-06-30 1,241,877,992 0 0.820 2022-06-30 1,018.34 0 1,018.34
2022-05-31 1,241,877,992 0 0.830 2022-05-31 1,030.76 0 1,030.76
2022-04-30 1,241,877,992 0 0.840 2022-04-29 1,043.18 0 1,043.18
2022-03-31 1,241,877,992 0 0.840 2022-03-31 1,043.18 0 1,043.18
2022-02-28 1,241,877,992 0 0.900 2022-02-28 1,117.69 0 1,117.69
2022-01-31 1,241,877,992 0 0.910 2022-01-31 1,130.11 0 1,130.11
2021-12-31 1,241,877,992 0 0.940 2021-12-31 1,167.37 0 1,167.37
2021-11-30 1,241,877,992 0 0.980 2021-11-30 1,217.04 0 1,217.04
2021-10-31 1,241,877,992 0 0.990 2021-10-29 1,229.46 0 1,229.46
2021-09-30 1,241,877,992 0 0.980 2021-09-30 1,217.04 0 1,217.04
2021-08-31 1,241,877,992 0 1.000 2021-08-31 1,241.88 0 1,241.88
2021-07-31 1,241,877,992 0 1.040 2021-07-30 1,291.55 0 1,291.55
2021-06-30 1,241,877,992 0 1.110 2021-06-30 1,378.48 0 1,378.48
2021-05-31 1,241,877,992 0 1.130 2021-05-31 1,403.32 0 1,403.32
2021-04-30 1,241,877,992 0 1.140 2021-04-30 1,415.74 0 1,415.74
2021-03-31 1,241,877,992 0 1.090 2021-03-31 1,353.65 0 1,353.65
2021-02-28 1,241,877,992 0 0.980 2021-02-26 1,217.04 0 1,217.04
2021-01-31 1,241,877,992 0 0.920 2021-01-29 1,142.53 0 1,142.53
2020-12-31 1,241,877,992 0 1.000 2020-12-31 1,241.88 0 1,241.88
2020-11-30 1,241,877,992 0 1.010 2020-11-30 1,254.30 0 1,254.30
2020-10-31 1,241,877,992 0 0.800 2020-10-30 993.50 0 993.50
2020-09-30 1,241,877,992 0 0.810 2020-09-30 1,005.92 0 1,005.92
2020-08-31 1,241,877,992 0 0.850 2020-08-31 1,055.60 0 1,055.60
2020-07-31 1,241,877,992 0 0.720 2020-07-31 894.15 0 894.15
2020-06-30 1,241,877,992 0 0.810 2020-06-30 1,005.92 0 1,005.92
2020-05-31 1,241,877,992 0 0.700 2020-05-29 869.31 0 869.31
2020-04-30 1,241,877,992 0 0.810 2020-04-29 1,005.92 0 1,005.92
2020-03-31 1,241,877,992 0 0.730 2020-03-31 906.57 0 906.57
2020-02-29 1,241,877,992 0 0.810 2020-02-28 1,005.92 0 1,005.92
2020-01-31 1,241,877,992 0 0.800 2020-01-31 993.50 0 993.50
2019-12-31 1,241,877,992 0 0.890 2019-12-31 1,105.27 0 1,105.27
2019-11-30 1,241,877,992 0 0.880 2019-11-29 1,092.85 0 1,092.85
2019-10-31 1,241,877,992 0 0.900 2019-10-31 1,117.69 0 1,117.69
2019-09-30 1,241,877,992 0 0.850 2019-09-30 1,055.60 0 1,055.60
2019-08-31 1,241,877,992 0 0.830 2019-08-30 1,030.76 0 1,030.76
2019-07-31 1,241,877,992 0 1.070 2019-07-31 1,328.81 0 1,328.81
2019-06-30 1,241,877,992 0 1.050 2019-06-28 1,303.97 0 1,303.97
2019-05-31 1,241,877,992 0 1.160 2019-05-31 1,440.58 0 1,440.58
2019-04-30 1,241,877,992 0 1.490 2019-04-30 1,850.40 0 1,850.40
2019-03-31 1,241,877,992 0 1.490 2019-03-29 1,850.40 0 1,850.40
2019-02-28 1,241,877,992 0 1.080 2019-02-28 1,341.23 0 1,341.23
2019-01-31 1,241,877,992 0 1.020 2019-01-31 1,266.72 0 1,266.72
2018-12-31 1,241,877,992 0 0.800 2018-12-31 993.50 0 993.50
2018-11-30 1,241,877,992 0 0.830 2018-11-30 1,030.76 0 1,030.76
2018-10-31 1,241,877,992 0 0.650 2018-10-31 807.22 0 807.22
2018-09-30 1,241,877,992 0 0.590 2018-09-28 732.71 0 732.71
2018-08-31 1,241,877,992 0 0.580 2018-08-31 720.29 0 720.29
2018-07-31 1,241,877,992 0 0.580 2018-07-31 720.29 0 720.29
2018-06-30 1,241,877,992 0 0.570 2018-06-29 707.87 0 707.87
2018-05-31 1,241,877,992 0 0.590 2018-05-31 732.71 0 732.71
2018-04-30 1,241,877,992 0 0.620 2018-04-30 769.96 0 769.96
2018-03-31 1,241,877,992 0 0.580 2018-03-29 720.29 0 720.29
2018-02-28 1,241,877,992 0 0.570 2018-02-28 707.87 0 707.87
2018-01-31 1,241,877,992 0 0.590 2018-01-31 732.71 0 732.71
2017-12-31 1,241,877,992 0 0.580 2017-12-29 720.29 0 720.29
2017-11-30 1,241,877,992 0 0.540 2017-11-30 670.61 0 670.61
2017-10-31 1,241,877,992 0 0.510 2017-10-31 633.36 0 633.36
2017-09-30 1,241,877,992 0 0.530 2017-09-29 658.20 0 658.20
2017-08-31 1,241,877,992 0 0.540 2017-08-31 670.61 0 670.61
2017-07-31 1,241,877,992 0 0.560 2017-07-31 695.45 0 695.45
2017-06-30 1,241,877,992 0 0.520 2017-06-30 645.78 0 645.78
2017-05-31 1,241,877,992 0 0.540 2017-05-31 670.61 0 670.61
2017-04-30 1,241,877,992 0 0.610 2017-04-28 757.55 0 757.55
2017-03-31 1,241,877,992 0 0.465 2017-03-31 577.47 0 577.47
2017-02-28 1,241,877,992 0 0.430 2017-02-28 534.01 0 534.01
2017-01-31 1,241,877,992 0 0.355 2017-01-27 440.87 0 440.87
2016-12-31 1,241,877,992 0 0.330 2016-12-30 409.82 0 409.82
2016-11-30 1,241,877,992 0 0.345 2016-11-30 428.45 0 428.45
2016-10-31 1,241,877,992 0 0.325 2016-10-31 403.61 0 403.61
2016-09-30 1,241,877,992 0 0.335 2016-09-30 416.03 0 416.03
2016-08-31 1,241,877,992 0 0.345 2016-08-31 428.45 0 428.45
2016-07-31 1,241,877,992 0 0.290 2016-07-29 360.14 0 360.14
2016-06-30 1,241,877,992 0 0.290 2016-06-30 360.14 0 360.14
2016-05-31 1,241,877,992 0 0.305 2016-05-31 378.77 0 378.77
2016-04-30 1,241,877,992 0 0.335 2016-04-29 416.03 0 416.03
2016-03-31 1,241,877,992 0 0.320 2016-03-31 397.40 0 397.40
2016-02-29 1,241,877,992 0 0.340 2016-02-29 422.24 0 422.24
2016-01-31 1,241,877,992 0 0.300 2016-01-29 372.56 0 372.56
2015-12-31 1,241,877,992 0 0.350 2015-12-31 434.66 0 434.66
2015-11-30 1,241,877,992 0 0.350 2015-11-30 434.66 0 434.66
2015-10-31 1,241,877,992 0 0.315 2015-10-30 391.19 0 391.19
2015-09-30 1,241,877,992 0 0.425 2015-09-30 527.80 0 527.80
2015-08-31 1,241,877,992 0 0.365 2015-08-31 453.29 0 453.29
2015-07-31 1,241,877,992 0 0.415 2015-07-31 515.38 0 515.38
2015-06-30 1,241,877,992 0 0.430 2015-06-30 534.01 0 534.01
2015-05-31 1,241,877,992 0 0.490 2015-05-29 608.52 0 608.52
2015-04-30 1,241,877,992 0 0.500 2015-04-30 620.94 0 620.94
2015-03-31 1,241,877,992 0 0.410 2015-03-31 509.17 0 509.17
2015-02-28 1,241,877,992 0 0.440 2015-02-27 546.43 0 546.43
2015-01-31 1,241,877,992 0 0.410 2015-01-30 509.17 0 509.17
2014-12-31 1,241,877,992 0 0.335 2014-12-31 416.03 0 416.03
2014-11-30 1,241,877,992 0 0.400 2014-11-28 496.75 0 496.75
2014-10-31 1,241,877,992 0 0.295 2014-10-31 366.35 0 366.35
2014-09-30 1,241,877,992 0 0.280 2014-09-30 347.73 0 347.73
2014-08-31 1,241,877,992 0 0.290 2014-08-29 360.14 0 360.14
2014-07-31 1,241,877,992 0 0.260 2014-07-31 322.89 0 322.89
2014-06-30 1,241,877,992 0 0.235 2014-06-30 291.84 0 291.84
2014-05-31 1,241,877,992 0 0.240 2014-05-30 298.05 0 298.05
2014-04-30 1,241,877,992 0 0.230 2014-04-30 285.63 0 285.63
2014-03-31 1,241,877,992 0 0.208 2014-03-31 258.31 0 258.31
2014-02-28 1,241,877,992 0 0.152 2014-02-28 188.77 0 188.77
2014-01-31 1,241,877,992 0 0.150 2014-01-30 186.28 0 186.28
2013-12-31 1,241,877,992 0 0.150 2013-12-31 186.28 0 186.28
2013-11-30 1,241,877,992 0 0.175 2013-11-29 217.33 0 217.33
2013-10-31 1,241,877,992 0 0.136 2013-10-31 168.90 0 168.90
2013-09-30 1,241,877,992 0 0.139 2013-09-30 172.62 0 172.62
2013-08-31 1,241,877,992 0 0.140 2013-08-30 173.86 0 173.86
2013-07-31 1,241,877,992 0 0.135 2013-07-31 167.65 0 167.65
2013-06-30 1,241,877,992 0 0.142 2013-06-28 176.35 0 176.35
2013-05-31 1,241,877,992 0 0.151 2013-05-31 187.52 0 187.52
2013-04-30 1,241,877,992 0 0.154 2013-04-30 191.25 0 191.25
2013-03-31 1,241,877,992 0 0.158 2013-03-28 196.22 0 196.22
2013-02-28 1,241,877,992 0 0.168 2013-02-28 208.64 0 208.64
2013-01-31 1,241,877,992 0 0.168 2013-01-31 208.64 0 208.64
2012-12-31 1,241,877,992 0 0.150 2012-12-31 186.28 0 186.28
2012-11-30 1,241,877,992 0 0.150 2012-11-30 186.28 0 186.28
2012-10-31 1,241,877,992 0 0.139 2012-10-31 172.62 0 172.62
2012-09-30 1,241,877,992 0 0.125 2012-09-28 155.23 0 155.23
2012-08-31 1,241,877,992 0 0.120 2012-08-31 149.03 0 149.03
2012-07-31 1,241,877,992 0 0.130 2012-07-31 161.44 0 161.44
2012-06-30 1,241,877,992 0 0.116 2012-06-29 144.06 0 144.06
2012-05-31 1,241,877,992 0 0.118 2012-05-31 146.54 0 146.54
2012-04-30 1,241,877,992 0 0.120 2012-04-30 149.03 0 149.03
2012-03-31 1,241,877,992 0 0.137 2012-03-30 170.14 0 170.14
2012-02-29 1,241,877,992 0 0.128 2012-02-29 158.96 0 158.96
2012-01-31 1,241,877,992 0 0.115 2012-01-31 142.82 0 142.82
2011-12-31 1,241,877,992 0 0.113 2011-12-30 140.33 0 140.33
2011-11-30 1,241,877,992 0 0.116 2011-11-30 144.06 0 144.06
2011-10-31 1,241,877,992 0 0.119 2011-10-31 147.78 0 147.78
2011-09-30 1,241,877,992 0 0.100 2011-09-30 124.19 0 124.19
2011-08-31 1,241,877,992 0 0.136 2011-08-31 168.90 0 168.90
2011-07-31 1,241,877,992 0 0.165 2011-07-29 204.91 0 204.91
2011-06-30 1,241,877,992 0 0.173 2011-06-30 214.84 0 214.84
2011-05-31 1,241,877,992 0 0.189 2011-05-31 234.71 0 234.71
2011-04-30 1,241,877,992 0 0.180 2011-04-29 223.54 0 223.54
2011-03-31 1,241,877,992 0 0.180 2011-03-31 223.54 0 223.54
2011-02-28 1,241,877,992 0 0.200 2011-02-28 248.38 0 248.38
2011-01-31 1,241,877,992 0 0.192 2011-01-31 238.44 0 238.44
2010-12-31 1,241,877,992 0 0.205 2010-12-31 254.58 0 254.58
2010-11-30 1,241,877,992 0 0.202 2010-11-30 250.86 0 250.86
2010-10-31 1,241,877,992 0 0.205 2010-10-29 254.58 0 254.58
2010-09-30 1,241,877,992 0 0.208 2010-09-30 258.31 0 258.31
2010-08-31 1,241,877,992 0 0.214 2010-08-31 265.76 0 265.76
2010-07-31 1,241,877,992 0 0.215 2010-07-30 267.00 0 267.00
2010-06-30 1,241,877,992 0 0.206 2010-06-30 255.83 0 255.83
2010-05-31 1,241,877,992 0 0.189 2010-05-31 234.71 0 234.71
2010-04-30 1,241,877,992 0 0.232 2010-04-30 288.12 0 288.12
2010-03-31 1,241,877,992 0 0.243 2010-03-31 301.78 0 301.78
2010-02-28 1,241,877,992 0 0.227 2010-02-26 281.91 0 281.91
2010-02-10 1,241,877,992 310,469,498 0.239 2010-02-10 296.81 0 296.81
2010-01-31 931,408,494 0 0.229 2010-01-29 213.29 310,469,498 284.39
2009-12-31 931,408,494 0 0.260 2009-12-31 242.17 0 242.17
2009-11-30 931,408,494 0 0.265 2009-11-30 246.82 0 246.82
2009-10-31 931,408,494 0 0.250 2009-10-30 232.85 0 232.85
2009-09-30 931,408,494 0 0.265 2009-09-30 246.82 0 246.82
2009-08-31 931,408,494 0 0.285 2009-08-31 265.45 0 265.45
2009-07-31 931,408,494 0 0.300 2009-07-31 279.42 0 279.42
2009-06-30 931,408,494 0 0.280 2009-06-30 260.79 0 260.79
2009-05-31 931,408,494 0 0.186 2009-05-29 173.24 0 173.24
2009-04-30 931,408,494 0 0.150 2009-04-30 139.71 0 139.71
2009-03-31 931,408,494 0 0.168 2009-03-31 156.48 0 156.48
2009-02-28 931,408,494 0 0.188 2009-02-27 175.10 0 175.10
2009-01-31 931,408,494 0 0.157 2009-01-30 146.23 0 146.23
2008-12-31 931,408,494 0 0.171 2008-12-31 159.27 0 159.27
2008-11-30 931,408,494 0 0.218 2008-11-28 203.05 0 203.05
2008-10-31 931,408,494 110,000,000 0.075 2008-10-31 69.86 0 69.86
2008-09-30 821,408,494 0 0.120 2008-09-30 98.57 0 98.57
2008-08-31 821,408,494 0 0.200 2008-08-29 164.28 0 164.28
2008-07-31 821,408,494 0 0.200 2008-07-31 164.28 0 164.28
2008-06-30 821,408,494 0 0.219 2008-06-30 179.89 0 179.89
2008-05-31 821,408,494 0 0.228 2008-05-30 187.28 0 187.28
2008-04-30 821,408,494 0 0.245 2008-04-30 201.25 0 201.25
2008-03-31 821,408,494 0 0.210 2008-03-31 172.50 0 172.50
2008-02-29 821,408,494 0 0.250 2008-02-29 205.35 0 205.35
2008-01-31 821,408,494 0 0.240 2008-01-31 197.14 0 197.14
2007-12-31 821,408,494 0 0.340 2007-12-31 279.28 0 279.28
2007-11-30 821,408,494 0 0.410 2007-11-30 336.78 0 336.78
2007-10-31 821,408,494 0 0.470 2007-10-31 386.06 0 386.06
2007-09-30 821,408,494 0 0.540 2007-09-28 443.56 0 443.56
2007-08-31 821,408,494 0 0.385 2007-08-31 316.24 0 316.24
2007-07-31 821,408,494 0 0.550 2007-07-31 451.77 0 451.77
2007-06-30 821,408,494 0 0.560 2007-06-29 459.99 0 459.99
2007-05-31 821,408,494 40,000,000 0.650 2007-05-31 533.92 0 533.92
2007-04-30 781,408,494 0 0.690 2007-04-30 539.17 0 539.17
2007-02-28 781,408,494 0 0.223 2007-02-28 174.25 0 174.25
2007-01-31 781,408,494 0 0.220 2007-01-31 171.91 0 171.91
2006-12-31 781,408,494 494 0.240 2006-12-29 187.54 0 187.54
2004-12-31 781,408,000 -5,532,676,941 0.191 2004-12-31 149.25 0 149.25
2003-11-20 6,314,084,941 5,805,745,177 0.031 2002-01-14 195.74 0 195.74
2003-09-30 508,339,764 0.031 2002-01-14 15.76 0 15.76

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top