Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01718 | 2015-08-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1718 % |
|---|---|
| 2025-08-28 | -95.92 |
| 2025-08-27 | -96.06 |
| 2025-08-26 | -95.99 |
| 2025-08-25 | -95.92 |
| 2025-08-22 | -96.14 |
| 2025-08-21 | -96.06 |
| 2025-08-20 | -96.14 |
| 2025-08-19 | -96.14 |
| 2025-08-18 | -96.06 |
| 2025-08-15 | -96.58 |
| 2025-08-14 | -96.57 |
| 2025-08-13 | -96.59 |
| 2025-08-12 | -96.47 |
| 2025-08-11 | -96.42 |
| 2025-08-08 | -96.42 |
| 2025-08-07 | -96.44 |
| 2025-08-06 | -96.45 |
| 2025-08-05 | -96.48 |
| 2025-08-04 | -96.47 |
| 2025-08-01 | -96.35 |
| 2025-07-31 | -96.42 |
| 2025-07-30 | -96.54 |
| 2025-07-29 | -96.44 |
| 2025-07-28 | -96.35 |
| 2025-07-25 | -96.21 |
| 2025-07-24 | -96.35 |
| 2025-07-23 | -96.54 |
| 2025-07-22 | -96.48 |
| 2025-07-21 | -96.55 |
| 2025-07-18 | -96.52 |
| 2025-07-17 | -96.42 |
| 2025-07-16 | -96.77 |
| 2025-07-15 | -96.67 |
| 2025-07-14 | -96.75 |
| 2025-07-11 | -96.75 |
| 2025-07-10 | -96.79 |
| 2025-07-09 | -96.97 |
| 2025-07-08 | -96.85 |
| 2025-07-07 | -96.85 |
| 2025-07-04 | -96.78 |
| 2025-07-03 | -96.64 |
| 2025-07-02 | -96.57 |
| 2025-06-30 | -96.59 |
| 2025-06-27 | -96.51 |
| 2025-06-26 | -96.49 |
| 2025-06-25 | -96.45 |
| 2025-06-24 | -96.45 |
| 2025-06-23 | -96.48 |
| 2025-06-20 | -96.59 |
| 2025-06-19 | -96.42 |
| 2025-06-18 | -96.47 |
| 2025-06-17 | -96.42 |
| 2025-06-16 | -96.49 |
| 2025-06-13 | -96.45 |
| 2025-06-12 | -96.42 |
| 2025-06-11 | -96.42 |
| 2025-06-10 | -96.49 |
| 2025-06-09 | -96.42 |
| 2025-06-06 | -96.42 |
| 2025-06-05 | -96.35 |
| 2025-06-04 | -96.42 |
| 2025-06-03 | -96.35 |
| 2025-06-02 | -96.21 |
| 2025-05-30 | -96.14 |
| 2025-05-29 | -95.92 |
| 2025-05-28 | -96.42 |
| 2025-05-27 | -96.47 |
| 2025-05-26 | -96.57 |
| 2025-05-23 | -96.35 |
| 2025-05-22 | -96.35 |
| 2025-05-21 | -96.35 |
| 2025-05-20 | -96.42 |
| 2025-05-19 | -96.49 |
| 2025-05-16 | -96.59 |
| 2025-05-15 | -96.47 |
| 2025-05-14 | -96.51 |
| 2025-05-13 | -96.48 |
| 2025-05-12 | -96.35 |
| 2025-05-09 | -96.35 |
| 2025-05-08 | -96.42 |
| 2025-05-07 | -96.44 |
| 2025-05-06 | -96.48 |
| 2025-05-02 | -96.35 |
| 2025-04-30 | -96.35 |
| 2025-04-29 | -96.48 |
| 2025-04-28 | -96.51 |
| 2025-04-25 | -96.47 |
| 2025-04-24 | -96.62 |
| 2025-04-23 | -96.42 |
| 2025-04-22 | -96.21 |
| 2025-04-17 | -96.21 |
| 2025-04-16 | -96.42 |
| 2025-04-15 | -96.42 |
| 2025-04-14 | -96.87 |
| 2025-04-11 | -96.87 |
| 2025-04-10 | -96.88 |
| 2025-04-09 | -96.74 |
| 2025-04-08 | -96.72 |
| 2025-04-07 | -96.72 |
| 2025-04-03 | -96.42 |
| 2025-04-02 | -96.21 |
| 2025-04-01 | -96.21 |
| 2025-03-31 | -96.14 |
| 2025-03-28 | -95.99 |
| 2025-03-27 | -95.99 |
| 2025-03-26 | -95.85 |
| 2025-03-25 | -95.85 |
| 2025-03-24 | -95.85 |
| 2025-03-21 | -95.64 |
| 2025-03-20 | -95.56 |
| 2025-03-19 | -95.35 |
| 2025-03-18 | -95.49 |
| 2025-03-17 | -95.56 |
| 2025-03-14 | -96.28 |
| 2025-03-13 | -96.28 |
| 2025-03-12 | -96.28 |
| 2025-03-11 | -96.28 |
| 2025-03-10 | -96.40 |
| 2025-03-07 | -96.40 |
| 2025-03-06 | -95.99 |
| 2025-03-05 | -96.05 |
| 2025-03-04 | -96.05 |
| 2025-03-03 | -95.87 |
| 2025-02-28 | -96.05 |
| 2025-02-27 | -96.05 |
| 2025-02-26 | -96.05 |
| 2025-02-25 | -96.28 |
| 2025-02-24 | -96.16 |
| 2025-02-21 | -96.28 |
| 2025-02-20 | -96.34 |
| 2025-02-19 | -96.22 |
| 2025-02-18 | -96.10 |
| 2025-02-17 | -96.05 |
| 2025-02-14 | -96.10 |
| 2025-02-13 | -95.76 |
| 2025-02-12 | -95.70 |
| 2025-02-11 | -96.63 |
| 2025-02-10 | -96.63 |
| 2025-02-07 | -96.57 |
| 2025-02-06 | -96.57 |
| 2025-02-05 | -96.57 |
| 2025-02-04 | -96.51 |
| 2025-02-03 | -96.51 |
| 2025-01-28 | -96.57 |
| 2025-01-27 | -96.57 |
| 2025-01-24 | -96.51 |
| 2025-01-23 | -96.51 |
| 2025-01-22 | -96.40 |
| 2025-01-21 | -96.45 |
| 2025-01-20 | -96.51 |
| 2025-01-17 | -96.69 |
| 2025-01-16 | -96.63 |
| 2025-01-15 | -96.63 |
| 2025-01-14 | -96.63 |
| 2025-01-13 | -96.34 |
| 2025-01-10 | -95.81 |
| 2025-01-09 | -95.52 |
| 2025-01-08 | -96.34 |
| 2025-01-07 | -96.34 |
| 2025-01-06 | -96.57 |
| 2025-01-03 | -96.57 |
| 2025-01-02 | -96.51 |
| 2024-12-31 | -96.57 |
| 2024-12-30 | -96.57 |
| 2024-12-27 | -96.45 |
| 2024-12-24 | -96.69 |
| 2024-12-23 | -96.92 |
| 2024-12-20 | -96.86 |
| 2024-12-19 | -96.92 |
| 2024-12-18 | -96.74 |
| 2024-12-17 | -96.74 |
| 2024-12-16 | -96.34 |
| 2024-12-13 | -96.69 |
| 2024-12-12 | -96.63 |
| 2024-12-11 | -96.74 |
| 2024-12-10 | -96.92 |
| 2024-12-09 | -96.92 |
| 2024-12-06 | -96.74 |
| 2024-12-05 | -96.92 |
| 2024-12-04 | -96.98 |
| 2024-12-03 | -97.09 |
| 2024-12-02 | -97.14 |
| 2024-11-29 | -96.86 |
| 2024-11-28 | -96.86 |
| 2024-11-27 | -96.86 |
| 2024-11-26 | -96.63 |
| 2024-11-25 | -96.86 |
| 2024-11-22 | -96.63 |
| 2024-11-21 | -96.86 |
| 2024-11-20 | -96.86 |
| 2024-11-19 | -96.92 |
| 2024-11-18 | -96.98 |
| 2024-11-15 | -97.03 |
| 2024-11-14 | -96.63 |
| 2024-11-13 | -96.63 |
| 2024-11-12 | -96.63 |
| 2024-11-11 | -96.45 |
| 2024-11-08 | -96.16 |
| 2024-11-07 | -96.34 |
| 2024-11-06 | -96.34 |
| 2024-11-05 | -96.28 |
| 2024-11-04 | -95.93 |
| 2024-11-01 | -95.93 |
| 2024-10-31 | -96.10 |
| 2024-10-30 | -96.10 |
| 2024-10-29 | -95.93 |
| 2024-10-28 | -95.99 |
| 2024-10-25 | -95.81 |
| 2024-10-24 | -96.10 |
| 2024-10-23 | -96.16 |
| 2024-10-22 | -96.16 |
| 2024-10-21 | -95.81 |
| 2024-10-18 | -95.81 |
| 2024-10-17 | -96.05 |
| 2024-10-16 | -96.10 |
| 2024-10-15 | -95.99 |
| 2024-10-14 | -95.52 |
| 2024-10-10 | -95.12 |
| 2024-10-09 | -95.41 |
| 2024-10-08 | -95.47 |
| 2024-10-07 | -95.23 |
| 2024-10-04 | -96.34 |
| 2024-10-03 | -97.29 |
| 2024-10-02 | -97.24 |
| 2024-09-30 | -97.33 |
| 2024-09-27 | -97.26 |
| 2024-09-26 | -97.36 |
| 2024-09-25 | -96.69 |
| 2024-09-24 | -96.80 |
| 2024-09-23 | -96.63 |
| 2024-09-20 | -96.51 |
| 2024-09-19 | -96.74 |
| 2024-09-17 | -96.92 |
| 2024-09-16 | -96.86 |
| 2024-09-13 | -96.63 |
| 2024-09-12 | -96.63 |
| 2024-09-11 | -96.63 |
| 2024-09-10 | -96.63 |
| 2024-09-09 | -96.40 |
| 2024-09-05 | -96.51 |
| 2024-09-04 | -96.51 |
| 2024-09-03 | -96.57 |
| 2024-09-02 | -96.40 |
| 2024-08-30 | -96.45 |
| 2024-08-29 | -96.16 |
| 2024-08-28 | -96.05 |
| 2024-08-27 | -95.93 |
| 2024-08-26 | -95.99 |
| 2024-08-23 | -95.76 |
| 2024-08-22 | -95.99 |
| 2024-08-21 | -95.70 |
| 2024-08-20 | -95.47 |
| 2024-08-19 | -95.41 |
| 2024-08-16 | -95.29 |
| 2024-08-15 | -95.17 |
| 2024-08-14 | -95.00 |
| 2024-08-13 | -94.94 |
| 2024-08-12 | -94.88 |
| 2024-08-09 | -94.77 |
| 2024-08-08 | -94.53 |
| 2024-08-07 | -94.53 |
| 2024-08-06 | -94.53 |
| 2024-08-05 | -94.53 |
| 2024-08-02 | -94.24 |
| 2024-08-01 | -94.24 |
| 2024-07-31 | -94.19 |
| 2024-07-30 | -94.19 |
| 2024-07-29 | -94.59 |
| 2024-07-26 | -94.59 |
| 2024-07-25 | -94.36 |
| 2024-07-24 | -94.42 |
| 2024-07-23 | -94.36 |
| 2024-07-22 | -94.30 |
| 2024-07-19 | -94.42 |
| 2024-07-18 | -94.77 |
| 2024-07-17 | -94.71 |
| 2024-07-16 | -94.65 |
| 2024-07-15 | -94.71 |
| 2024-07-12 | -94.71 |
| 2024-07-11 | -94.36 |
| 2024-07-10 | -94.53 |
| 2024-07-09 | -94.48 |
| 2024-07-08 | -94.48 |
| 2024-07-05 | -94.19 |
| 2024-07-04 | -94.30 |
| 2024-07-03 | -94.24 |
| 2024-07-02 | -94.24 |
| 2024-06-28 | -93.95 |
| 2024-06-27 | -94.07 |
| 2024-06-26 | -93.84 |
| 2024-06-25 | -94.07 |
| 2024-06-24 | -93.95 |
| 2024-06-21 | -93.72 |
| 2024-06-20 | -93.72 |
| 2024-06-19 | -93.60 |
| 2024-06-18 | -93.84 |
| 2024-06-17 | -93.95 |
| 2024-06-14 | -93.84 |
| 2024-06-13 | -93.26 |
| 2024-06-12 | -93.60 |
| 2024-06-11 | -93.60 |
| 2024-06-07 | -93.14 |
| 2024-06-06 | -92.79 |
| 2024-06-05 | -93.02 |
| 2024-06-04 | -93.14 |
| 2024-06-03 | -93.26 |
| 2024-05-31 | -93.37 |
| 2024-05-30 | -93.14 |
| 2024-05-29 | -93.84 |
| 2024-05-28 | -93.84 |
| 2024-05-27 | -93.37 |
| 2024-05-24 | -93.37 |
| 2024-05-23 | -93.02 |
| 2024-05-22 | -93.26 |
| 2024-05-21 | -93.26 |
| 2024-05-20 | -93.02 |
| 2024-05-17 | -92.67 |
| 2024-05-16 | -92.44 |
| 2024-05-14 | -92.44 |
| 2024-05-13 | -92.09 |
| 2024-05-10 | -91.86 |
| 2024-05-09 | -92.09 |
| 2024-05-08 | -91.86 |
| 2024-05-07 | -91.63 |
| 2024-05-06 | -91.86 |
| 2024-05-03 | -91.98 |
| 2024-05-02 | -91.40 |
| 2024-04-30 | -91.16 |
| 2024-04-29 | -91.74 |
| 2024-04-26 | -90.00 |
| 2024-04-25 | -68.02 |
| 2024-04-24 | -67.44 |
| 2024-04-23 | -67.21 |
| 2024-04-22 | -68.37 |
| 2024-04-19 | -68.84 |
| 2024-04-18 | -68.60 |
| 2024-04-17 | -69.19 |
| 2024-04-16 | -69.88 |
| 2024-04-15 | -70.00 |
| 2024-04-12 | -76.40 |
| 2024-04-11 | -75.58 |
| 2024-04-10 | -78.60 |
| 2024-04-09 | -82.56 |
| 2024-04-08 | -84.42 |
| 2024-04-05 | -83.26 |
| 2024-04-03 | -86.40 |
| 2024-04-02 | -86.51 |
| 2024-03-28 | -85.70 |
| 2024-03-27 | -85.81 |
| 2024-03-26 | -85.58 |
| 2024-03-25 | -85.00 |
| 2024-03-22 | -84.77 |
| 2024-03-21 | -85.70 |
| 2024-03-20 | -85.00 |
| 2024-03-19 | -84.77 |
| 2024-03-18 | -85.12 |
| 2024-03-15 | -84.77 |
| 2024-03-14 | -84.77 |
| 2024-03-13 | -86.05 |
| 2024-03-12 | -85.58 |
| 2024-03-11 | -86.05 |
| 2024-03-08 | -87.67 |
| 2024-03-07 | -87.21 |
| 2024-03-06 | -87.21 |
| 2024-03-05 | -87.67 |
| 2024-03-04 | -87.67 |
| 2024-03-01 | -88.95 |
| 2024-02-29 | -88.02 |
| 2024-02-28 | -88.37 |
| 2024-02-27 | -88.26 |
| 2024-02-26 | -88.14 |
| 2024-02-23 | -87.44 |
| 2024-02-22 | -87.44 |
| 2024-02-21 | -87.33 |
| 2024-02-20 | -87.44 |
| 2024-02-19 | -87.21 |
| 2024-02-16 | -87.67 |
| 2024-02-15 | -87.33 |
| 2024-02-14 | -87.33 |
| 2024-02-09 | -87.21 |
| 2024-02-08 | -87.21 |
| 2024-02-07 | -87.21 |
| 2024-02-06 | -87.67 |
| 2024-02-05 | -87.44 |
| 2024-02-02 | -86.86 |
| 2024-02-01 | -85.47 |
| 2024-01-31 | -85.23 |
| 2024-01-30 | -85.23 |
| 2024-01-29 | -85.23 |
| 2024-01-26 | -84.88 |
| 2024-01-25 | -84.88 |
| 2024-01-24 | -84.65 |
| 2024-01-23 | -85.00 |
| 2024-01-22 | -85.23 |
| 2024-01-19 | -85.58 |
| 2024-01-18 | -85.58 |
| 2024-01-17 | -85.58 |
| 2024-01-16 | -84.53 |
| 2024-01-15 | -84.19 |
| 2024-01-12 | -82.44 |
| 2024-01-11 | -81.63 |
| 2024-01-10 | -80.81 |
| 2024-01-09 | -85.70 |
| 2024-01-08 | -85.23 |
| 2024-01-05 | -86.05 |
| 2024-01-04 | -85.70 |
| 2024-01-03 | -86.74 |
| 2024-01-02 | -87.21 |
| 2023-12-29 | -87.56 |
| 2023-12-28 | -88.49 |
| 2023-12-27 | -88.02 |
| 2023-12-22 | -87.67 |
| 2023-12-21 | -87.33 |
| 2023-12-20 | -87.21 |
| 2023-12-19 | -87.09 |
| 2023-12-18 | -86.98 |
| 2023-12-15 | -87.09 |
| 2023-12-14 | -86.16 |
| 2023-12-13 | -86.28 |
| 2023-12-12 | -87.44 |
| 2023-12-11 | -85.93 |
| 2023-12-08 | -84.53 |
| 2023-12-07 | -83.72 |
| 2023-12-06 | -83.60 |
| 2023-12-05 | -84.30 |
| 2023-12-04 | -84.88 |
| 2023-12-01 | -82.21 |
| 2023-11-30 | -81.51 |
| 2023-11-29 | -82.21 |
| 2023-11-28 | -80.93 |
| 2023-11-27 | -80.58 |
| 2023-11-24 | -82.56 |
| 2023-11-23 | -86.16 |
| 2023-11-22 | -85.81 |
| 2023-11-21 | -84.42 |
| 2023-11-20 | -82.67 |
| 2023-11-17 | -81.98 |
| 2023-11-16 | -80.35 |
| 2023-11-15 | -80.81 |
| 2023-11-14 | -79.42 |
| 2023-11-13 | -85.58 |
| 2023-11-10 | -88.02 |
| 2023-11-09 | -87.91 |
| 2023-11-08 | -88.49 |
| 2023-11-07 | -88.84 |
| 2023-11-06 | -90.23 |
| 2023-11-03 | -90.58 |
| 2023-11-02 | -91.63 |
| 2023-11-01 | -90.35 |
| 2023-10-31 | -90.35 |
| 2023-10-30 | -90.12 |
| 2023-10-27 | -88.60 |
| 2023-10-26 | -93.14 |
| 2023-10-25 | -93.37 |
| 2023-10-24 | -93.26 |
| 2023-10-20 | -92.09 |
| 2023-10-19 | -91.51 |
| 2023-10-18 | -90.70 |
| 2023-10-17 | -89.65 |
| 2023-10-16 | -89.07 |
| 2023-10-13 | -88.37 |
| 2023-10-12 | -88.26 |
| 2023-10-11 | -88.26 |
| 2023-10-10 | -89.53 |
| 2023-10-09 | -88.72 |
| 2023-10-06 | -88.02 |
| 2023-10-05 | -88.14 |
| 2023-10-04 | -88.02 |
| 2023-10-03 | -87.44 |
| 2023-09-29 | -86.63 |
| 2023-09-28 | -85.70 |
| 2023-09-27 | -85.58 |
| 2023-09-26 | -84.77 |
| 2023-09-25 | -86.40 |
| 2023-09-22 | -86.98 |
| 2023-09-21 | -84.65 |
| 2023-09-20 | -82.56 |
| 2023-09-19 | -81.40 |
| 2023-09-18 | -81.86 |
| 2023-09-15 | -17.44 |
| 2023-09-14 | -3.49 |
| 2023-09-13 | 4.65 |
| 2023-09-12 | 1.16 |
| 2023-09-11 | 4.65 |
| 2023-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy