Wan Kei Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01718 | 2015-08-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 230,400,000 | 0 | 0.238 | 2025-06-30 | 54.84 | 0 | 54.84 |
| 2025-05-31 | 230,400,000 | 0 | 0.270 | 2025-05-30 | 62.21 | 0 | 62.21 |
| 2025-05-09 | 230,400,000 | 115,200,000 | 0.255 | 2025-05-09 | 58.75 | 0 | 58.75 |
| 2025-04-30 | 115,200,000 | 0 | 0.255 | 2025-04-30 | 29.38 | 115,200,000 | 58.75 |
| 2025-03-31 | 115,200,000 | 0 | 0.270 | 2025-03-31 | 31.10 | 115,200,000 | 62.21 |
| 2025-02-28 | 115,200,000 | 0 | 0.340 | 2025-02-28 | 39.17 | 0 | 39.17 |
| 2025-01-31 | 115,200,000 | 0 | 0.295 | 2025-01-28 | 33.98 | 0 | 33.98 |
| 2024-12-31 | 115,200,000 | 0 | 0.295 | 2024-12-31 | 33.98 | 0 | 33.98 |
| 2024-11-30 | 115,200,000 | 0 | 0.270 | 2024-11-29 | 31.10 | 0 | 31.10 |
| 2024-10-31 | 115,200,000 | 0 | 0.335 | 2024-10-31 | 38.59 | 0 | 38.59 |
| 2024-09-30 | 115,200,000 | 0 | 0.230 | 2024-09-30 | 26.50 | 0 | 26.50 |
| 2024-08-31 | 115,200,000 | 0 | 0.305 | 2024-08-30 | 35.14 | 0 | 35.14 |
| 2024-07-31 | 115,200,000 | 0 | 0.500 | 2024-07-31 | 57.60 | 0 | 57.60 |
| 2024-06-30 | 115,200,000 | 0 | 0.520 | 2024-06-28 | 59.90 | 0 | 59.90 |
| 2024-05-31 | 115,200,000 | 0 | 0.570 | 2024-05-31 | 65.66 | 0 | 65.66 |
| 2024-04-30 | 115,200,000 | 0 | 0.760 | 2024-04-30 | 87.55 | 0 | 87.55 |
| 2024-04-16 | 115,200,000 | 19,200,000 | 2.590 | 2024-04-16 | 298.37 | 0 | 298.37 |
| 2024-03-31 | 96,000,000 | 0 | 1.230 | 2024-03-28 | 118.08 | 0 | 118.08 |
| 2024-02-29 | 96,000,000 | 0 | 1.030 | 2024-02-29 | 98.88 | 0 | 98.88 |
| 2024-01-31 | 96,000,000 | 0 | 1.270 | 2024-01-31 | 121.92 | 0 | 121.92 |
| 2023-12-31 | 96,000,000 | 0 | 1.070 | 2023-12-29 | 102.72 | 0 | 102.72 |
| 2023-11-30 | 96,000,000 | 0 | 1.590 | 2023-11-30 | 152.64 | 0 | 152.64 |
| 2023-11-22 | 96,000,000 | -864,000,000 | 1.220 | 2023-11-22 | 117.12 | 0 | 117.12 |
| 2023-10-31 | 960,000,000 | 0 | 0.083 | 2023-10-31 | 79.68 | 0 | 79.68 |
| 2023-09-30 | 960,000,000 | 0 | 0.115 | 2023-09-29 | 110.40 | 0 | 110.40 |
| 2023-08-31 | 960,000,000 | 0 | 0.820 | 2023-08-31 | 787.20 | 0 | 787.20 |
| 2023-07-31 | 960,000,000 | 0 | 0.178 | 2023-07-31 | 170.88 | 0 | 170.88 |
| 2023-06-30 | 960,000,000 | 0 | 0.178 | 2023-06-30 | 170.88 | 0 | 170.88 |
| 2023-05-31 | 960,000,000 | 0 | 0.221 | 2023-05-31 | 212.16 | 0 | 212.16 |
| 2023-04-30 | 960,000,000 | 0 | 0.137 | 2023-04-28 | 131.52 | 0 | 131.52 |
| 2023-03-31 | 960,000,000 | 0 | 0.161 | 2023-03-31 | 154.56 | 0 | 154.56 |
| 2023-02-28 | 960,000,000 | 0 | 0.144 | 2023-02-28 | 138.24 | 0 | 138.24 |
| 2023-01-31 | 960,000,000 | 0 | 0.141 | 2023-01-31 | 135.36 | 0 | 135.36 |
| 2022-12-31 | 960,000,000 | 0 | 0.193 | 2022-12-30 | 185.28 | 0 | 185.28 |
| 2022-11-30 | 960,000,000 | 0 | 0.148 | 2022-11-30 | 142.08 | 0 | 142.08 |
| 2022-10-31 | 960,000,000 | 0 | 0.153 | 2022-10-31 | 146.88 | 0 | 146.88 |
| 2022-09-30 | 960,000,000 | 0 | 0.142 | 2022-09-30 | 136.32 | 0 | 136.32 |
| 2022-08-31 | 960,000,000 | 0 | 0.150 | 2022-08-31 | 144.00 | 0 | 144.00 |
| 2022-07-31 | 960,000,000 | 0 | 0.135 | 2022-06-30 | 129.60 | 0 | 129.60 |
| 2022-06-30 | 960,000,000 | 0 | 0.135 | 2022-06-30 | 129.60 | 0 | 129.60 |
| 2022-05-31 | 960,000,000 | 0 | 0.138 | 2022-05-31 | 132.48 | 0 | 132.48 |
| 2022-04-30 | 960,000,000 | 0 | 0.113 | 2022-04-29 | 108.48 | 0 | 108.48 |
| 2022-03-31 | 960,000,000 | 0 | 0.110 | 2022-03-31 | 105.60 | 0 | 105.60 |
| 2022-02-28 | 960,000,000 | 0 | 0.140 | 2022-02-28 | 134.40 | 0 | 134.40 |
| 2022-01-31 | 960,000,000 | 0 | 0.133 | 2022-01-31 | 127.68 | 0 | 127.68 |
| 2021-12-31 | 960,000,000 | 0 | 0.130 | 2021-12-31 | 124.80 | 0 | 124.80 |
| 2021-11-30 | 960,000,000 | 0 | 0.150 | 2021-11-30 | 144.00 | 0 | 144.00 |
| 2021-10-31 | 960,000,000 | 0 | 0.153 | 2021-10-29 | 146.88 | 0 | 146.88 |
| 2021-09-30 | 960,000,000 | 0 | 0.150 | 2021-09-30 | 144.00 | 0 | 144.00 |
| 2021-08-31 | 960,000,000 | 0 | 0.218 | 2021-08-31 | 209.28 | 0 | 209.28 |
| 2021-07-31 | 960,000,000 | 0 | 0.191 | 2021-06-30 | 183.36 | 0 | 183.36 |
| 2021-06-30 | 960,000,000 | 0 | 0.191 | 2021-06-30 | 183.36 | 0 | 183.36 |
| 2021-05-31 | 960,000,000 | 0 | 0.325 | 2021-05-31 | 312.00 | 0 | 312.00 |
| 2021-04-30 | 960,000,000 | 0 | 0.239 | 2021-04-30 | 229.44 | 0 | 229.44 |
| 2021-03-31 | 960,000,000 | 0 | 0.265 | 2021-03-31 | 254.40 | 0 | 254.40 |
| 2021-02-28 | 960,000,000 | 0 | 0.166 | 2021-02-26 | 159.36 | 0 | 159.36 |
| 2021-01-31 | 960,000,000 | 0 | 0.166 | 2021-01-29 | 159.36 | 0 | 159.36 |
| 2020-12-31 | 960,000,000 | 0 | 0.180 | 2020-12-31 | 172.80 | 0 | 172.80 |
| 2020-11-30 | 960,000,000 | 0 | 0.210 | 2020-11-30 | 201.60 | 0 | 201.60 |
| 2020-10-31 | 960,000,000 | 0 | 0.255 | 2020-10-30 | 244.80 | 0 | 244.80 |
| 2020-09-30 | 960,000,000 | 0 | 0.315 | 2020-09-30 | 302.40 | 0 | 302.40 |
| 2020-08-31 | 960,000,000 | 0 | 0.490 | 2020-08-31 | 470.40 | 0 | 470.40 |
| 2020-07-31 | 960,000,000 | 0 | 0.610 | 2020-07-31 | 585.60 | 0 | 585.60 |
| 2020-06-30 | 960,000,000 | 0 | 0.560 | 2020-06-30 | 537.60 | 0 | 537.60 |
| 2020-05-31 | 960,000,000 | 0 | 0.570 | 2020-05-29 | 547.20 | 0 | 547.20 |
| 2020-04-30 | 960,000,000 | 0 | 0.580 | 2020-04-29 | 556.80 | 0 | 556.80 |
| 2020-03-31 | 960,000,000 | 0 | 0.590 | 2020-03-31 | 566.40 | 0 | 566.40 |
| 2020-02-29 | 960,000,000 | 0 | 0.620 | 2020-02-28 | 595.20 | 0 | 595.20 |
| 2020-01-31 | 960,000,000 | 0 | 0.600 | 2020-01-31 | 576.00 | 0 | 576.00 |
| 2019-12-31 | 960,000,000 | 0 | 0.680 | 2019-12-31 | 652.80 | 0 | 652.80 |
| 2019-11-30 | 960,000,000 | 0 | 0.640 | 2019-11-29 | 614.40 | 0 | 614.40 |
| 2019-10-31 | 960,000,000 | 0 | 0.670 | 2019-10-31 | 643.20 | 0 | 643.20 |
| 2019-09-30 | 960,000,000 | 0 | 0.710 | 2019-09-30 | 681.60 | 0 | 681.60 |
| 2019-08-31 | 960,000,000 | 0 | 0.690 | 2019-08-30 | 662.40 | 0 | 662.40 |
| 2019-07-31 | 960,000,000 | 0 | 0.680 | 2019-07-31 | 652.80 | 0 | 652.80 |
| 2019-06-30 | 960,000,000 | 0 | 0.690 | 2019-06-28 | 662.40 | 0 | 662.40 |
| 2019-05-31 | 960,000,000 | 0 | 0.730 | 2019-05-31 | 700.80 | 0 | 700.80 |
| 2019-04-30 | 960,000,000 | 0 | 0.720 | 2019-04-30 | 691.20 | 0 | 691.20 |
| 2019-03-31 | 960,000,000 | 0 | 0.850 | 2019-03-29 | 816.00 | 0 | 816.00 |
| 2019-02-28 | 960,000,000 | 0 | 0.630 | 2019-02-28 | 604.80 | 0 | 604.80 |
| 2019-01-31 | 960,000,000 | 0 | 0.680 | 2019-01-31 | 652.80 | 0 | 652.80 |
| 2018-12-31 | 960,000,000 | 0 | 0.740 | 2018-12-31 | 710.40 | 0 | 710.40 |
| 2018-11-30 | 960,000,000 | 0 | 0.750 | 2018-11-30 | 720.00 | 0 | 720.00 |
| 2018-10-31 | 960,000,000 | 0 | 0.630 | 2018-10-31 | 604.80 | 0 | 604.80 |
| 2018-09-30 | 960,000,000 | 0 | 0.820 | 2018-09-28 | 787.20 | 0 | 787.20 |
| 2018-08-31 | 960,000,000 | 0 | 0.940 | 2018-08-31 | 902.40 | 0 | 902.40 |
| 2018-07-31 | 960,000,000 | 0 | 1.180 | 2018-07-31 | 1,132.80 | 0 | 1,132.80 |
| 2018-06-30 | 960,000,000 | 0 | 1.220 | 2018-06-29 | 1,171.20 | 0 | 1,171.20 |
| 2018-05-31 | 960,000,000 | 0 | 1.120 | 2018-05-31 | 1,075.20 | 0 | 1,075.20 |
| 2018-04-30 | 960,000,000 | 0 | 1.360 | 2018-04-30 | 1,305.60 | 0 | 1,305.60 |
| 2018-03-31 | 960,000,000 | 0 | 0.870 | 2018-03-29 | 835.20 | 0 | 835.20 |
| 2018-02-28 | 960,000,000 | 0 | 0.700 | 2018-02-28 | 672.00 | 0 | 672.00 |
| 2018-01-31 | 960,000,000 | 0 | 0.670 | 2018-01-31 | 643.20 | 0 | 643.20 |
| 2017-12-31 | 960,000,000 | 0 | 0.610 | 2017-12-29 | 585.60 | 0 | 585.60 |
| 2017-11-30 | 960,000,000 | 0 | 0.590 | 2017-11-30 | 566.40 | 0 | 566.40 |
| 2017-10-31 | 960,000,000 | 0 | 0.680 | 2017-10-31 | 652.80 | 0 | 652.80 |
| 2017-09-30 | 960,000,000 | 0 | 0.610 | 2017-09-29 | 585.60 | 0 | 585.60 |
| 2017-08-31 | 960,000,000 | 0 | 0.610 | 2017-08-31 | 585.60 | 0 | 585.60 |
| 2017-07-31 | 960,000,000 | 0 | 0.630 | 2017-07-31 | 604.80 | 0 | 604.80 |
| 2017-06-30 | 960,000,000 | 0 | 0.710 | 2017-06-30 | 681.60 | 0 | 681.60 |
| 2017-05-31 | 960,000,000 | 0 | 0.700 | 2017-05-31 | 672.00 | 0 | 672.00 |
| 2017-04-30 | 960,000,000 | 0 | 0.670 | 2017-04-28 | 643.20 | 0 | 643.20 |
| 2017-03-31 | 960,000,000 | 0 | 0.730 | 2017-03-31 | 700.80 | 0 | 700.80 |
| 2017-02-28 | 960,000,000 | 0 | 0.750 | 2017-02-28 | 720.00 | 0 | 720.00 |
| 2017-01-31 | 960,000,000 | 0 | 1.160 | 2017-01-27 | 1,113.60 | 0 | 1,113.60 |
| 2016-12-31 | 960,000,000 | 0 | 1.190 | 2016-12-30 | 1,142.40 | 0 | 1,142.40 |
| 2016-12-16 | 960,000,000 | 160,000,000 | 1.280 | 2016-12-16 | 1,228.80 | 0 | 1,228.80 |
| 2016-11-30 | 800,000,000 | 0 | 1.070 | 2016-11-30 | 856.00 | 0 | 856.00 |
| 2016-10-31 | 800,000,000 | 0 | 1.080 | 2016-10-31 | 864.00 | 0 | 864.00 |
| 2016-09-30 | 800,000,000 | 0 | 1.100 | 2016-09-30 | 880.00 | 0 | 880.00 |
| 2016-08-31 | 800,000,000 | 0 | 0.990 | 2016-08-31 | 792.00 | 0 | 792.00 |
| 2016-07-31 | 800,000,000 | 0 | 0.720 | 2016-07-29 | 576.00 | 0 | 576.00 |
| 2016-06-30 | 800,000,000 | 0 | 0.770 | 2016-06-30 | 616.00 | 0 | 616.00 |
| 2016-05-31 | 800,000,000 | 0 | 0.800 | 2016-05-31 | 640.00 | 0 | 640.00 |
| 2016-04-30 | 800,000,000 | 0 | 0.840 | 2016-04-29 | 672.00 | 0 | 672.00 |
| 2016-03-31 | 800,000,000 | 0 | 0.760 | 2016-03-31 | 608.00 | 0 | 608.00 |
| 2016-02-29 | 800,000,000 | 0 | 0.600 | 2016-02-29 | 480.00 | 0 | 480.00 |
| 2016-01-31 | 800,000,000 | 0 | 0.660 | 2016-01-29 | 528.00 | 0 | 528.00 |
| 2015-12-31 | 800,000,000 | 0 | 0.660 | 2015-12-31 | 528.00 | 0 | 528.00 |
| 2015-11-30 | 800,000,000 | 0 | 0.630 | 2015-11-30 | 504.00 | 0 | 504.00 |
| 2015-10-31 | 800,000,000 | 0 | 0.730 | 2015-10-30 | 584.00 | 0 | 584.00 |
| 2015-09-30 | 800,000,000 | 0 | 0.850 | 2015-09-30 | 680.00 | 0 | 680.00 |
| 2015-08-31 | 800,000,000 | 0 | 0.830 | 2015-08-31 | 664.00 | 0 | 664.00 |
| 2015-08-11 | 800,000,000 | 1.040 | 2015-08-11 | 832.00 | 0 | 832.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy