Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-23 | 213.88 |
| 2026-02-20 | 207.68 |
| 2026-02-16 | 205.90 |
| 2026-02-13 | 206.35 |
| 2026-02-12 | 209.01 |
| 2026-02-11 | 211.22 |
| 2026-02-10 | 211.67 |
| 2026-02-09 | 209.45 |
| 2026-02-06 | 206.79 |
| 2026-02-05 | 204.57 |
| 2026-02-04 | 200.14 |
| 2026-02-03 | 195.26 |
| 2026-02-02 | 195.26 |
| 2026-01-30 | 197.92 |
| 2026-01-29 | 205.46 |
| 2026-01-28 | 201.03 |
| 2026-01-27 | 194.38 |
| 2026-01-26 | 190.39 |
| 2026-01-23 | 188.61 |
| 2026-01-22 | 189.94 |
| 2026-01-21 | 190.39 |
| 2026-01-20 | 191.27 |
| 2026-01-19 | 192.60 |
| 2026-01-16 | 193.49 |
| 2026-01-15 | 194.38 |
| 2026-01-14 | 191.72 |
| 2026-01-13 | 191.72 |
| 2026-01-12 | 189.94 |
| 2026-01-09 | 184.62 |
| 2026-01-08 | 183.74 |
| 2026-01-07 | 186.40 |
| 2026-01-06 | 188.17 |
| 2026-01-05 | 188.17 |
| 2026-01-02 | 190.83 |
| 2025-12-31 | 185.95 |
| 2025-12-30 | 187.73 |
| 2025-12-29 | 183.29 |
| 2025-12-24 | 183.74 |
| 2025-12-23 | 184.62 |
| 2025-12-22 | 186.40 |
| 2025-12-19 | 188.61 |
| 2025-12-18 | 188.17 |
| 2025-12-17 | 187.73 |
| 2025-12-16 | 189.37 |
| 2025-12-15 | 194.55 |
| 2025-12-12 | 207.51 |
| 2025-12-11 | 202.33 |
| 2025-12-10 | 202.76 |
| 2025-12-09 | 204.92 |
| 2025-12-08 | 207.08 |
| 2025-12-05 | 210.96 |
| 2025-12-04 | 206.64 |
| 2025-12-03 | 205.35 |
| 2025-12-02 | 207.94 |
| 2025-12-01 | 208.37 |
| 2025-11-28 | 208.37 |
| 2025-11-27 | 212.69 |
| 2025-11-26 | 212.69 |
| 2025-11-25 | 213.12 |
| 2025-11-24 | 210.10 |
| 2025-11-21 | 207.51 |
| 2025-11-20 | 211.83 |
| 2025-11-19 | 208.37 |
| 2025-11-18 | 207.08 |
| 2025-11-17 | 212.69 |
| 2025-11-14 | 214.85 |
| 2025-11-13 | 215.28 |
| 2025-11-12 | 215.28 |
| 2025-11-11 | 211.40 |
| 2025-11-10 | 209.24 |
| 2025-11-07 | 208.37 |
| 2025-11-06 | 207.51 |
| 2025-11-05 | 206.21 |
| 2025-11-04 | 204.92 |
| 2025-11-03 | 201.89 |
| 2025-10-31 | 198.01 |
| 2025-10-30 | 196.71 |
| 2025-10-28 | 200.17 |
| 2025-10-27 | 199.30 |
| 2025-10-24 | 198.87 |
| 2025-10-23 | 198.87 |
| 2025-10-22 | 196.28 |
| 2025-10-21 | 194.98 |
| 2025-10-20 | 191.53 |
| 2025-10-17 | 189.37 |
| 2025-10-16 | 189.80 |
| 2025-10-15 | 183.32 |
| 2025-10-14 | 182.46 |
| 2025-10-13 | 178.14 |
| 2025-10-10 | 179.44 |
| 2025-10-09 | 179.00 |
| 2025-10-08 | 176.84 |
| 2025-10-06 | 179.00 |
| 2025-10-03 | 182.03 |
| 2025-10-02 | 182.46 |
| 2025-09-30 | 182.03 |
| 2025-09-29 | 184.62 |
| 2025-09-26 | 184.62 |
| 2025-09-25 | 182.03 |
| 2025-09-24 | 185.05 |
| 2025-09-23 | 186.78 |
| 2025-09-22 | 184.19 |
| 2025-09-19 | 188.07 |
| 2025-09-18 | 189.37 |
| 2025-09-17 | 193.69 |
| 2025-09-16 | 192.82 |
| 2025-09-15 | 193.69 |
| 2025-09-12 | 198.87 |
| 2025-09-11 | 198.87 |
| 2025-09-10 | 199.73 |
| 2025-09-09 | 194.98 |
| 2025-09-08 | 190.66 |
| 2025-09-05 | 193.26 |
| 2025-09-04 | 191.10 |
| 2025-09-03 | 188.50 |
| 2025-09-02 | 191.53 |
| 2025-09-01 | 187.64 |
| 2025-08-29 | 190.66 |
| 2025-08-28 | 192.39 |
| 2025-08-27 | 192.82 |
| 2025-08-26 | 197.57 |
| 2025-08-25 | 199.73 |
| 2025-08-22 | 198.44 |
| 2025-08-21 | 199.73 |
| 2025-08-20 | 198.44 |
| 2025-08-19 | 195.42 |
| 2025-08-18 | 192.82 |
| 2025-08-15 | 196.71 |
| 2025-08-14 | 204.49 |
| 2025-08-13 | 207.94 |
| 2025-08-12 | 205.35 |
| 2025-08-11 | 204.49 |
| 2025-08-08 | 204.05 |
| 2025-08-07 | 207.51 |
| 2025-08-06 | 202.76 |
| 2025-08-05 | 210.10 |
| 2025-08-04 | 204.05 |
| 2025-08-01 | 202.33 |
| 2025-07-31 | 205.35 |
| 2025-07-30 | 210.10 |
| 2025-07-29 | 211.40 |
| 2025-07-28 | 214.42 |
| 2025-07-25 | 213.55 |
| 2025-07-24 | 218.31 |
| 2025-07-23 | 218.31 |
| 2025-07-22 | 213.55 |
| 2025-07-21 | 218.74 |
| 2025-07-18 | 220.47 |
| 2025-07-17 | 216.15 |
| 2025-07-16 | 221.33 |
| 2025-07-15 | 221.33 |
| 2025-07-14 | 222.62 |
| 2025-07-11 | 220.90 |
| 2025-07-10 | 223.49 |
| 2025-07-09 | 217.01 |
| 2025-07-08 | 220.03 |
| 2025-07-07 | 217.01 |
| 2025-07-04 | 217.44 |
| 2025-07-03 | 217.01 |
| 2025-07-02 | 221.76 |
| 2025-06-30 | 215.28 |
| 2025-06-27 | 221.33 |
| 2025-06-26 | 226.51 |
| 2025-06-25 | 227.38 |
| 2025-06-24 | 225.22 |
| 2025-06-23 | 216.58 |
| 2025-06-20 | 215.28 |
| 2025-06-19 | 208.80 |
| 2025-06-18 | 213.55 |
| 2025-06-17 | 213.12 |
| 2025-06-16 | 220.47 |
| 2025-06-13 | 216.15 |
| 2025-06-12 | 216.58 |
| 2025-06-11 | 218.31 |
| 2025-06-10 | 212.69 |
| 2025-06-09 | 210.96 |
| 2025-06-06 | 205.35 |
| 2025-06-05 | 205.35 |
| 2025-06-04 | 201.46 |
| 2025-06-03 | 201.89 |
| 2025-06-02 | 196.28 |
| 2025-05-30 | 196.71 |
| 2025-05-29 | 200.60 |
| 2025-05-28 | 198.44 |
| 2025-05-27 | 200.60 |
| 2025-05-26 | 205.35 |
| 2025-05-23 | 207.51 |
| 2025-05-22 | 208.80 |
| 2025-05-21 | 208.37 |
| 2025-05-20 | 206.21 |
| 2025-05-19 | 203.62 |
| 2025-05-16 | 210.10 |
| 2025-05-15 | 209.67 |
| 2025-05-14 | 210.96 |
| 2025-05-13 | 207.94 |
| 2025-05-12 | 206.21 |
| 2025-05-09 | 199.73 |
| 2025-05-08 | 198.01 |
| 2025-05-07 | 196.28 |
| 2025-05-06 | 194.55 |
| 2025-05-02 | 192.39 |
| 2025-04-30 | 193.69 |
| 2025-04-29 | 194.12 |
| 2025-04-28 | 194.98 |
| 2025-04-25 | 190.66 |
| 2025-04-24 | 191.53 |
| 2025-04-23 | 190.66 |
| 2025-04-22 | 190.23 |
| 2025-04-17 | 186.35 |
| 2025-04-16 | 183.75 |
| 2025-04-15 | 188.94 |
| 2025-04-14 | 185.05 |
| 2025-04-11 | 181.59 |
| 2025-04-10 | 178.00 |
| 2025-04-09 | 172.98 |
| 2025-04-08 | 170.47 |
| 2025-04-07 | 168.80 |
| 2025-04-03 | 192.63 |
| 2025-04-02 | 195.97 |
| 2025-04-01 | 193.46 |
| 2025-03-31 | 190.96 |
| 2025-03-28 | 190.12 |
| 2025-03-27 | 191.79 |
| 2025-03-26 | 193.05 |
| 2025-03-25 | 194.30 |
| 2025-03-24 | 196.81 |
| 2025-03-21 | 193.05 |
| 2025-03-20 | 193.05 |
| 2025-03-19 | 195.14 |
| 2025-03-18 | 195.14 |
| 2025-03-17 | 189.70 |
| 2025-03-14 | 188.03 |
| 2025-03-13 | 183.01 |
| 2025-03-12 | 183.85 |
| 2025-03-11 | 184.27 |
| 2025-03-10 | 183.01 |
| 2025-03-07 | 183.43 |
| 2025-03-06 | 185.52 |
| 2025-03-05 | 185.10 |
| 2025-03-04 | 176.74 |
| 2025-03-03 | 178.00 |
| 2025-02-28 | 175.91 |
| 2025-02-27 | 177.58 |
| 2025-02-26 | 178.00 |
| 2025-02-25 | 172.14 |
| 2025-02-24 | 178.00 |
| 2025-02-21 | 179.25 |
| 2025-02-20 | 174.23 |
| 2025-02-19 | 174.65 |
| 2025-02-18 | 177.58 |
| 2025-02-17 | 174.23 |
| 2025-02-14 | 172.56 |
| 2025-02-13 | 171.31 |
| 2025-02-12 | 171.31 |
| 2025-02-11 | 165.87 |
| 2025-02-10 | 164.20 |
| 2025-02-07 | 163.37 |
| 2025-02-06 | 164.62 |
| 2025-02-05 | 162.95 |
| 2025-02-04 | 162.95 |
| 2025-02-03 | 160.02 |
| 2025-01-28 | 162.95 |
| 2025-01-27 | 162.95 |
| 2025-01-24 | 156.68 |
| 2025-01-23 | 155.00 |
| 2025-01-22 | 151.24 |
| 2025-01-21 | 153.75 |
| 2025-01-20 | 152.50 |
| 2025-01-17 | 149.15 |
| 2025-01-16 | 151.24 |
| 2025-01-15 | 149.29 |
| 2025-01-14 | 147.27 |
| 2025-01-13 | 146.86 |
| 2025-01-10 | 148.48 |
| 2025-01-09 | 150.50 |
| 2025-01-08 | 152.12 |
| 2025-01-07 | 153.34 |
| 2025-01-06 | 154.15 |
| 2025-01-03 | 152.93 |
| 2025-01-02 | 150.10 |
| 2024-12-31 | 158.60 |
| 2024-12-30 | 159.00 |
| 2024-12-27 | 155.76 |
| 2024-12-24 | 153.74 |
| 2024-12-23 | 148.48 |
| 2024-12-20 | 141.20 |
| 2024-12-19 | 142.01 |
| 2024-12-18 | 142.81 |
| 2024-12-17 | 139.17 |
| 2024-12-16 | 140.39 |
| 2024-12-13 | 137.96 |
| 2024-12-12 | 141.60 |
| 2024-12-11 | 136.74 |
| 2024-12-10 | 139.98 |
| 2024-12-09 | 141.20 |
| 2024-12-06 | 135.53 |
| 2024-12-05 | 131.48 |
| 2024-12-04 | 133.91 |
| 2024-12-03 | 132.70 |
| 2024-12-02 | 129.06 |
| 2024-11-29 | 127.44 |
| 2024-11-28 | 128.65 |
| 2024-11-27 | 132.29 |
| 2024-11-26 | 133.10 |
| 2024-11-25 | 133.10 |
| 2024-11-22 | 134.32 |
| 2024-11-21 | 137.55 |
| 2024-11-20 | 139.58 |
| 2024-11-19 | 139.17 |
| 2024-11-18 | 140.39 |
| 2024-11-15 | 134.72 |
| 2024-11-14 | 133.10 |
| 2024-11-13 | 136.74 |
| 2024-11-12 | 138.77 |
| 2024-11-11 | 141.20 |
| 2024-11-08 | 144.84 |
| 2024-11-07 | 147.27 |
| 2024-11-06 | 141.60 |
| 2024-11-05 | 144.43 |
| 2024-11-04 | 138.77 |
| 2024-11-01 | 142.01 |
| 2024-10-31 | 138.36 |
| 2024-10-30 | 145.24 |
| 2024-10-29 | 147.27 |
| 2024-10-28 | 148.08 |
| 2024-10-25 | 150.50 |
| 2024-10-24 | 148.08 |
| 2024-10-23 | 147.27 |
| 2024-10-22 | 147.27 |
| 2024-10-21 | 149.29 |
| 2024-10-18 | 154.15 |
| 2024-10-17 | 147.27 |
| 2024-10-16 | 150.50 |
| 2024-10-15 | 143.22 |
| 2024-10-14 | 144.03 |
| 2024-10-10 | 139.98 |
| 2024-10-09 | 133.51 |
| 2024-10-08 | 140.79 |
| 2024-10-07 | 151.31 |
| 2024-10-04 | 149.29 |
| 2024-10-03 | 144.84 |
| 2024-10-02 | 147.67 |
| 2024-09-30 | 141.20 |
| 2024-09-27 | 142.41 |
| 2024-09-26 | 148.48 |
| 2024-09-25 | 140.39 |
| 2024-09-24 | 137.15 |
| 2024-09-23 | 122.98 |
| 2024-09-20 | 120.15 |
| 2024-09-19 | 117.32 |
| 2024-09-17 | 118.94 |
| 2024-09-16 | 114.08 |
| 2024-09-13 | 114.49 |
| 2024-09-12 | 112.46 |
| 2024-09-11 | 108.01 |
| 2024-09-10 | 112.06 |
| 2024-09-09 | 111.65 |
| 2024-09-05 | 116.51 |
| 2024-09-04 | 118.94 |
| 2024-09-03 | 120.96 |
| 2024-09-02 | 127.84 |
| 2024-08-30 | 128.65 |
| 2024-08-29 | 134.32 |
| 2024-08-28 | 150.10 |
| 2024-08-27 | 154.55 |
| 2024-08-26 | 150.50 |
| 2024-08-23 | 148.48 |
| 2024-08-22 | 148.08 |
| 2024-08-21 | 144.84 |
| 2024-08-20 | 145.24 |
| 2024-08-19 | 147.27 |
| 2024-08-16 | 144.84 |
| 2024-08-15 | 139.98 |
| 2024-08-14 | 136.74 |
| 2024-08-13 | 132.70 |
| 2024-08-12 | 133.10 |
| 2024-08-09 | 129.46 |
| 2024-08-08 | 127.44 |
| 2024-08-07 | 126.22 |
| 2024-08-06 | 122.98 |
| 2024-08-05 | 123.79 |
| 2024-08-02 | 127.84 |
| 2024-08-01 | 126.63 |
| 2024-07-31 | 129.86 |
| 2024-07-30 | 128.65 |
| 2024-07-29 | 131.48 |
| 2024-07-26 | 126.22 |
| 2024-07-25 | 128.25 |
| 2024-07-24 | 135.13 |
| 2024-07-23 | 131.89 |
| 2024-07-22 | 129.06 |
| 2024-07-19 | 124.20 |
| 2024-07-18 | 128.65 |
| 2024-07-17 | 127.44 |
| 2024-07-16 | 129.86 |
| 2024-07-15 | 136.74 |
| 2024-07-12 | 138.77 |
| 2024-07-11 | 133.10 |
| 2024-07-10 | 132.29 |
| 2024-07-09 | 133.91 |
| 2024-07-08 | 130.67 |
| 2024-07-05 | 131.08 |
| 2024-07-04 | 136.34 |
| 2024-07-03 | 133.51 |
| 2024-07-02 | 134.32 |
| 2024-06-28 | 131.44 |
| 2024-06-27 | 128.04 |
| 2024-06-26 | 132.19 |
| 2024-06-25 | 132.19 |
| 2024-06-24 | 131.44 |
| 2024-06-21 | 131.06 |
| 2024-06-20 | 135.97 |
| 2024-06-19 | 135.21 |
| 2024-06-18 | 125.77 |
| 2024-06-17 | 121.62 |
| 2024-06-14 | 121.24 |
| 2024-06-13 | 120.49 |
| 2024-06-12 | 118.98 |
| 2024-06-11 | 122.38 |
| 2024-06-07 | 126.15 |
| 2024-06-06 | 123.89 |
| 2024-06-05 | 126.53 |
| 2024-06-04 | 124.64 |
| 2024-06-03 | 125.02 |
| 2024-05-31 | 122.38 |
| 2024-05-30 | 122.00 |
| 2024-05-29 | 126.91 |
| 2024-05-28 | 131.44 |
| 2024-05-27 | 131.44 |
| 2024-05-24 | 129.55 |
| 2024-05-23 | 132.19 |
| 2024-05-22 | 135.97 |
| 2024-05-21 | 135.59 |
| 2024-05-20 | 136.72 |
| 2024-05-17 | 134.83 |
| 2024-05-16 | 135.21 |
| 2024-05-14 | 126.15 |
| 2024-05-13 | 129.17 |
| 2024-05-10 | 126.91 |
| 2024-05-09 | 116.71 |
| 2024-05-08 | 115.58 |
| 2024-05-07 | 113.31 |
| 2024-05-06 | 112.18 |
| 2024-05-03 | 110.67 |
| 2024-05-02 | 108.78 |
| 2024-04-30 | 113.69 |
| 2024-04-29 | 110.67 |
| 2024-04-26 | 103.50 |
| 2024-04-25 | 105.39 |
| 2024-04-24 | 105.01 |
| 2024-04-23 | 103.12 |
| 2024-04-22 | 102.37 |
| 2024-04-19 | 101.23 |
| 2024-04-18 | 101.61 |
| 2024-04-17 | 96.32 |
| 2024-04-16 | 94.81 |
| 2024-04-15 | 96.32 |
| 2024-04-12 | 95.57 |
| 2024-04-11 | 98.21 |
| 2024-04-10 | 99.72 |
| 2024-04-09 | 97.08 |
| 2024-04-08 | 99.35 |
| 2024-04-05 | 92.93 |
| 2024-04-03 | 98.21 |
| 2024-04-02 | 97.08 |
| 2024-03-28 | 94.06 |
| 2024-03-27 | 99.35 |
| 2024-03-26 | 100.86 |
| 2024-03-25 | 96.70 |
| 2024-03-22 | 98.21 |
| 2024-03-21 | 98.97 |
| 2024-03-20 | 94.81 |
| 2024-03-19 | 92.93 |
| 2024-03-18 | 95.95 |
| 2024-03-15 | 95.19 |
| 2024-03-14 | 97.46 |
| 2024-03-13 | 97.46 |
| 2024-03-12 | 99.35 |
| 2024-03-11 | 98.21 |
| 2024-03-08 | 97.08 |
| 2024-03-07 | 96.32 |
| 2024-03-06 | 96.70 |
| 2024-03-05 | 93.68 |
| 2024-03-04 | 95.19 |
| 2024-03-01 | 95.57 |
| 2024-02-29 | 94.06 |
| 2024-02-28 | 94.44 |
| 2024-02-27 | 95.57 |
| 2024-02-26 | 95.19 |
| 2024-02-23 | 97.46 |
| 2024-02-22 | 97.46 |
| 2024-02-21 | 93.68 |
| 2024-02-20 | 89.15 |
| 2024-02-19 | 84.62 |
| 2024-02-16 | 84.24 |
| 2024-02-15 | 81.60 |
| 2024-02-14 | 78.96 |
| 2024-02-09 | 77.45 |
| 2024-02-08 | 80.09 |
| 2024-02-07 | 80.85 |
| 2024-02-06 | 82.73 |
| 2024-02-05 | 76.31 |
| 2024-02-02 | 75.94 |
| 2024-02-01 | 75.56 |
| 2024-01-31 | 74.43 |
| 2024-01-30 | 75.94 |
| 2024-01-29 | 77.83 |
| 2024-01-26 | 76.31 |
| 2024-01-25 | 76.69 |
| 2024-01-24 | 74.05 |
| 2024-01-23 | 67.63 |
| 2024-01-22 | 64.61 |
| 2024-01-19 | 68.39 |
| 2024-01-18 | 68.01 |
| 2024-01-17 | 68.01 |
| 2024-01-16 | 75.56 |
| 2024-01-15 | 78.58 |
| 2024-01-12 | 78.96 |
| 2024-01-11 | 78.58 |
| 2024-01-10 | 79.34 |
| 2024-01-09 | 80.85 |
| 2024-01-08 | 78.96 |
| 2024-01-05 | 81.98 |
| 2024-01-04 | 82.73 |
| 2024-01-03 | 81.60 |
| 2024-01-02 | 81.60 |
| 2023-12-29 | 83.87 |
| 2023-12-28 | 83.11 |
| 2023-12-27 | 81.60 |
| 2023-12-22 | 78.20 |
| 2023-12-21 | 77.83 |
| 2023-12-20 | 74.43 |
| 2023-12-19 | 74.80 |
| 2023-12-18 | 76.31 |
| 2023-12-15 | 76.69 |
| 2023-12-14 | 75.18 |
| 2023-12-13 | 74.05 |
| 2023-12-12 | 76.31 |
| 2023-12-11 | 71.78 |
| 2023-12-08 | 74.80 |
| 2023-12-07 | 72.92 |
| 2023-12-06 | 73.29 |
| 2023-12-05 | 69.90 |
| 2023-12-04 | 73.67 |
| 2023-12-01 | 74.05 |
| 2023-11-30 | 74.05 |
| 2023-11-29 | 72.92 |
| 2023-11-28 | 76.31 |
| 2023-11-27 | 75.94 |
| 2023-11-24 | 76.31 |
| 2023-11-23 | 78.58 |
| 2023-11-22 | 77.83 |
| 2023-11-21 | 77.83 |
| 2023-11-20 | 76.69 |
| 2023-11-17 | 72.92 |
| 2023-11-16 | 75.56 |
| 2023-11-15 | 78.20 |
| 2023-11-14 | 73.29 |
| 2023-11-13 | 73.29 |
| 2023-11-10 | 71.03 |
| 2023-11-09 | 74.05 |
| 2023-11-08 | 73.67 |
| 2023-11-07 | 76.31 |
| 2023-11-06 | 78.96 |
| 2023-11-03 | 78.58 |
| 2023-11-02 | 77.07 |
| 2023-11-01 | 75.56 |
| 2023-10-31 | 74.80 |
| 2023-10-30 | 75.56 |
| 2023-10-27 | 81.98 |
| 2023-10-26 | 77.83 |
| 2023-10-25 | 77.45 |
| 2023-10-24 | 75.56 |
| 2023-10-20 | 76.31 |
| 2023-10-19 | 78.58 |
| 2023-10-18 | 83.87 |
| 2023-10-17 | 84.24 |
| 2023-10-16 | 82.36 |
| 2023-10-13 | 83.49 |
| 2023-10-12 | 86.13 |
| 2023-10-11 | 78.96 |
| 2023-10-10 | 78.20 |
| 2023-10-09 | 78.20 |
| 2023-10-06 | 72.92 |
| 2023-10-05 | 68.01 |
| 2023-10-04 | 69.52 |
| 2023-10-03 | 71.03 |
| 2023-09-29 | 78.96 |
| 2023-09-28 | 77.07 |
| 2023-09-27 | 78.58 |
| 2023-09-26 | 77.07 |
| 2023-09-25 | 77.07 |
| 2023-09-22 | 80.09 |
| 2023-09-21 | 73.67 |
| 2023-09-20 | 75.94 |
| 2023-09-19 | 75.56 |
| 2023-09-18 | 73.67 |
| 2023-09-15 | 73.67 |
| 2023-09-14 | 73.67 |
| 2023-09-13 | 71.41 |
| 2023-09-12 | 70.65 |
| 2023-09-11 | 71.03 |
| 2023-09-07 | 71.78 |
| 2023-09-06 | 72.16 |
| 2023-09-05 | 71.41 |
| 2023-09-04 | 75.94 |
| 2023-08-31 | 69.52 |
| 2023-08-30 | 68.39 |
| 2023-08-29 | 68.76 |
| 2023-08-28 | 64.99 |
| 2023-08-25 | 64.99 |
| 2023-08-24 | 63.10 |
| 2023-08-23 | 61.97 |
| 2023-08-22 | 61.59 |
| 2023-08-21 | 60.84 |
| 2023-08-18 | 63.48 |
| 2023-08-17 | 64.23 |
| 2023-08-16 | 63.48 |
| 2023-08-15 | 66.88 |
| 2023-08-14 | 67.25 |
| 2023-08-11 | 71.41 |
| 2023-08-10 | 72.16 |
| 2023-08-09 | 70.65 |
| 2023-08-08 | 70.27 |
| 2023-08-07 | 71.41 |
| 2023-08-04 | 71.41 |
| 2023-08-03 | 70.65 |
| 2023-08-02 | 72.54 |
| 2023-08-01 | 76.69 |
| 2023-07-31 | 77.45 |
| 2023-07-28 | 76.31 |
| 2023-07-27 | 74.43 |
| 2023-07-26 | 72.92 |
| 2023-07-25 | 75.56 |
| 2023-07-24 | 68.01 |
| 2023-07-21 | 71.41 |
| 2023-07-20 | 69.52 |
| 2023-07-19 | 68.39 |
| 2023-07-18 | 69.52 |
| 2023-07-14 | 71.41 |
| 2023-07-13 | 69.52 |
| 2023-07-12 | 68.39 |
| 2023-07-11 | 66.50 |
| 2023-07-10 | 67.25 |
| 2023-07-07 | 68.01 |
| 2023-07-06 | 68.39 |
| 2023-07-05 | 71.78 |
| 2023-07-04 | 78.20 |
| 2023-07-03 | 80.94 |
| 2023-06-30 | 80.59 |
| 2023-06-29 | 79.89 |
| 2023-06-28 | 82.33 |
| 2023-06-27 | 80.59 |
| 2023-06-26 | 77.11 |
| 2023-06-23 | 75.37 |
| 2023-06-21 | 79.20 |
| 2023-06-20 | 79.89 |
| 2023-06-19 | 79.54 |
| 2023-06-16 | 81.28 |
| 2023-06-15 | 80.24 |
| 2023-06-14 | 78.15 |
| 2023-06-13 | 82.33 |
| 2023-06-12 | 83.02 |
| 2023-06-09 | 84.76 |
| 2023-06-08 | 84.76 |
| 2023-06-07 | 82.68 |
| 2023-06-06 | 79.54 |
| 2023-06-05 | 78.50 |
| 2023-06-02 | 77.11 |
| 2023-06-01 | 74.33 |
| 2023-05-31 | 75.72 |
| 2023-05-30 | 77.80 |
| 2023-05-29 | 78.85 |
| 2023-05-25 | 76.07 |
| 2023-05-24 | 79.20 |
| 2023-05-23 | 79.89 |
| 2023-05-22 | 82.33 |
| 2023-05-19 | 83.02 |
| 2023-05-18 | 83.37 |
| 2023-05-17 | 81.63 |
| 2023-05-16 | 83.72 |
| 2023-05-15 | 84.76 |
| 2023-05-12 | 80.59 |
| 2023-05-11 | 85.11 |
| 2023-05-10 | 85.46 |
| 2023-05-09 | 90.68 |
| 2023-05-08 | 94.51 |
| 2023-05-05 | 89.64 |
| 2023-05-04 | 86.85 |
| 2023-05-03 | 79.54 |
| 2023-05-02 | 81.98 |
| 2023-04-28 | 76.07 |
| 2023-04-27 | 76.76 |
| 2023-04-26 | 75.72 |
| 2023-04-25 | 76.41 |
| 2023-04-24 | 75.02 |
| 2023-04-21 | 77.46 |
| 2023-04-20 | 78.50 |
| 2023-04-19 | 78.85 |
| 2023-04-18 | 79.89 |
| 2023-04-17 | 79.54 |
| 2023-04-14 | 76.76 |
| 2023-04-13 | 75.72 |
| 2023-04-12 | 75.37 |
| 2023-04-11 | 75.02 |
| 2023-04-06 | 72.59 |
| 2023-04-04 | 72.24 |
| 2023-04-03 | 71.19 |
| 2023-03-31 | 71.89 |
| 2023-03-30 | 71.54 |
| 2023-03-29 | 70.50 |
| 2023-03-28 | 70.85 |
| 2023-03-27 | 68.76 |
| 2023-03-24 | 69.45 |
| 2023-03-23 | 71.54 |
| 2023-03-22 | 70.15 |
| 2023-03-21 | 67.37 |
| 2023-03-20 | 67.37 |
| 2023-03-17 | 69.45 |
| 2023-03-16 | 66.67 |
| 2023-03-15 | 67.02 |
| 2023-03-14 | 64.58 |
| 2023-03-13 | 67.02 |
| 2023-03-10 | 63.54 |
| 2023-03-09 | 66.32 |
| 2023-03-08 | 69.45 |
| 2023-03-07 | 69.45 |
| 2023-03-06 | 69.11 |
| 2023-03-03 | 67.37 |
| 2023-03-02 | 67.02 |
| 2023-03-01 | 65.28 |
| 2023-02-28 | 61.45 |
| 2023-02-27 | 62.49 |
| 2023-02-24 | 65.97 |
| 2023-02-23 | 66.32 |
| 2023-02-22 | 66.67 |
| 2023-02-21 | 66.32 |
| 2023-02-20 | 66.32 |
| 2023-02-17 | 65.63 |
| 2023-02-16 | 67.02 |
| 2023-02-15 | 67.02 |
| 2023-02-14 | 67.37 |
| 2023-02-13 | 67.37 |
| 2023-02-10 | 68.41 |
| 2023-02-09 | 67.71 |
| 2023-02-08 | 68.76 |
| 2023-02-07 | 67.02 |
| 2023-02-06 | 65.97 |
| 2023-02-03 | 67.02 |
| 2023-02-02 | 68.76 |
| 2023-02-01 | 69.80 |
| 2023-01-31 | 68.41 |
| 2023-01-30 | 70.85 |
| 2023-01-27 | 72.59 |
| 2023-01-26 | 72.24 |
| 2023-01-20 | 69.45 |
| 2023-01-19 | 68.41 |
| 2023-01-18 | 70.15 |
| 2023-01-17 | 68.41 |
| 2023-01-16 | 69.11 |
| 2023-01-13 | 67.02 |
| 2023-01-12 | 65.97 |
| 2023-01-11 | 65.28 |
| 2023-01-10 | 64.23 |
| 2023-01-09 | 65.97 |
| 2023-01-06 | 63.89 |
| 2023-01-05 | 62.84 |
| 2023-01-04 | 62.84 |
| 2023-01-03 | 59.36 |
| 2022-12-30 | 56.23 |
| 2022-12-29 | 58.32 |
| 2022-12-28 | 60.76 |
| 2022-12-23 | 51.71 |
| 2022-12-22 | 53.10 |
| 2022-12-21 | 51.71 |
| 2022-12-20 | 51.01 |
| 2022-12-19 | 50.32 |
| 2022-12-16 | 52.06 |
| 2022-12-15 | 53.10 |
| 2022-12-14 | 53.80 |
| 2022-12-13 | 52.75 |
| 2022-12-12 | 52.06 |
| 2022-12-09 | 53.80 |
| 2022-12-08 | 56.93 |
| 2022-12-07 | 51.36 |
| 2022-12-06 | 54.49 |
| 2022-12-05 | 53.45 |
| 2022-12-02 | 51.01 |
| 2022-12-01 | 52.75 |
| 2022-11-30 | 53.45 |
| 2022-11-29 | 54.49 |
| 2022-11-28 | 50.32 |
| 2022-11-25 | 54.49 |
| 2022-11-24 | 50.66 |
| 2022-11-23 | 47.18 |
| 2022-11-22 | 46.84 |
| 2022-11-21 | 44.75 |
| 2022-11-18 | 44.05 |
| 2022-11-17 | 46.14 |
| 2022-11-16 | 46.49 |
| 2022-11-15 | 49.97 |
| 2022-11-14 | 47.88 |
| 2022-11-11 | 45.10 |
| 2022-11-10 | 40.23 |
| 2022-11-09 | 43.01 |
| 2022-11-08 | 41.27 |
| 2022-11-07 | 40.92 |
| 2022-11-04 | 38.14 |
| 2022-11-03 | 34.31 |
| 2022-11-02 | 37.44 |
| 2022-11-01 | 36.05 |
| 2022-10-31 | 33.27 |
| 2022-10-28 | 37.44 |
| 2022-10-27 | 38.83 |
| 2022-10-26 | 39.53 |
| 2022-10-25 | 40.23 |
| 2022-10-24 | 40.23 |
| 2022-10-21 | 44.40 |
| 2022-10-20 | 44.05 |
| 2022-10-19 | 42.31 |
| 2022-10-18 | 42.66 |
| 2022-10-17 | 41.97 |
| 2022-10-14 | 41.62 |
| 2022-10-13 | 40.92 |
| 2022-10-12 | 42.31 |
| 2022-10-11 | 41.97 |
| 2022-10-10 | 43.01 |
| 2022-10-07 | 44.75 |
| 2022-10-06 | 46.49 |
| 2022-10-05 | 48.58 |
| 2022-10-03 | 41.62 |
| 2022-09-30 | 44.05 |
| 2022-09-29 | 40.92 |
| 2022-09-28 | 41.97 |
| 2022-09-27 | 45.45 |
| 2022-09-26 | 45.45 |
| 2022-09-23 | 49.62 |
| 2022-09-22 | 49.27 |
| 2022-09-21 | 50.32 |
| 2022-09-20 | 51.36 |
| 2022-09-19 | 50.66 |
| 2022-09-16 | 51.36 |
| 2022-09-15 | 52.40 |
| 2022-09-14 | 53.10 |
| 2022-09-13 | 55.54 |
| 2022-09-09 | 55.88 |
| 2022-09-08 | 53.10 |
| 2022-09-07 | 53.80 |
| 2022-09-06 | 54.49 |
| 2022-09-05 | 54.84 |
| 2022-09-02 | 54.49 |
| 2022-09-01 | 54.49 |
| 2022-08-31 | 55.88 |
| 2022-08-30 | 55.54 |
| 2022-08-29 | 57.62 |
| 2022-08-26 | 60.41 |
| 2022-08-25 | 59.36 |
| 2022-08-24 | 56.93 |
| 2022-08-23 | 57.62 |
| 2022-08-22 | 60.06 |
| 2022-08-19 | 59.71 |
| 2022-08-18 | 58.67 |
| 2022-08-17 | 60.06 |
| 2022-08-16 | 60.06 |
| 2022-08-15 | 61.80 |
| 2022-08-12 | 63.89 |
| 2022-08-11 | 62.84 |
| 2022-08-10 | 61.80 |
| 2022-08-09 | 64.23 |
| 2022-08-08 | 63.89 |
| 2022-08-05 | 63.89 |
| 2022-08-04 | 63.19 |
| 2022-08-03 | 59.71 |
| 2022-08-02 | 60.06 |
| 2022-08-01 | 61.10 |
| 2022-07-29 | 62.49 |
| 2022-07-28 | 62.15 |
| 2022-07-27 | 63.19 |
| 2022-07-26 | 62.84 |
| 2022-07-25 | 60.76 |
| 2022-07-22 | 60.06 |
| 2022-07-21 | 61.10 |
| 2022-07-20 | 61.45 |
| 2022-07-19 | 60.06 |
| 2022-07-18 | 61.10 |
| 2022-07-15 | 57.62 |
| 2022-07-14 | 60.41 |
| 2022-07-13 | 62.84 |
| 2022-07-12 | 65.63 |
| 2022-07-11 | 66.67 |
| 2022-07-08 | 68.41 |
| 2022-07-07 | 67.37 |
| 2022-07-06 | 66.67 |
| 2022-07-05 | 68.41 |
| 2022-07-04 | 69.11 |
| 2022-06-30 | 74.11 |
| 2022-06-29 | 73.47 |
| 2022-06-28 | 71.22 |
| 2022-06-27 | 69.30 |
| 2022-06-24 | 68.33 |
| 2022-06-23 | 68.65 |
| 2022-06-22 | 68.97 |
| 2022-06-21 | 70.26 |
| 2022-06-20 | 67.05 |
| 2022-06-17 | 67.37 |
| 2022-06-16 | 66.73 |
| 2022-06-15 | 67.69 |
| 2022-06-14 | 66.73 |
| 2022-06-13 | 66.73 |
| 2022-06-10 | 66.73 |
| 2022-06-09 | 66.73 |
| 2022-06-08 | 66.40 |
| 2022-06-07 | 68.33 |
| 2022-06-06 | 69.62 |
| 2022-06-02 | 69.94 |
| 2022-06-01 | 70.90 |
| 2022-05-31 | 71.87 |
| 2022-05-30 | 69.30 |
| 2022-05-27 | 71.87 |
| 2022-05-26 | 69.94 |
| 2022-05-25 | 69.30 |
| 2022-05-24 | 68.33 |
| 2022-05-23 | 68.01 |
| 2022-05-20 | 68.01 |
| 2022-05-19 | 67.37 |
| 2022-05-18 | 66.40 |
| 2022-05-17 | 67.69 |
| 2022-05-16 | 65.44 |
| 2022-05-13 | 64.48 |
| 2022-05-12 | 64.16 |
| 2022-05-11 | 65.44 |
| 2022-05-10 | 66.40 |
| 2022-05-06 | 67.37 |
| 2022-05-05 | 72.19 |
| 2022-05-04 | 75.40 |
| 2022-05-03 | 75.08 |
| 2022-04-29 | 75.72 |
| 2022-04-28 | 77.01 |
| 2022-04-27 | 72.19 |
| 2022-04-26 | 72.19 |
| 2022-04-25 | 75.72 |
| 2022-04-22 | 79.25 |
| 2022-04-21 | 79.58 |
| 2022-04-20 | 79.58 |
| 2022-04-19 | 81.18 |
| 2022-04-14 | 81.82 |
| 2022-04-13 | 80.86 |
| 2022-04-12 | 80.22 |
| 2022-04-11 | 82.15 |
| 2022-04-08 | 80.54 |
| 2022-04-07 | 80.22 |
| 2022-04-06 | 81.18 |
| 2022-04-04 | 83.43 |
| 2022-04-01 | 82.47 |
| 2022-03-31 | 80.54 |
| 2022-03-30 | 76.36 |
| 2022-03-29 | 77.33 |
| 2022-03-28 | 75.08 |
| 2022-03-25 | 75.08 |
| 2022-03-24 | 71.54 |
| 2022-03-23 | 72.51 |
| 2022-03-22 | 73.15 |
| 2022-03-21 | 69.62 |
| 2022-03-18 | 73.47 |
| 2022-03-17 | 71.87 |
| 2022-03-16 | 64.80 |
| 2022-03-15 | 60.30 |
| 2022-03-14 | 67.37 |
| 2022-03-11 | 67.69 |
| 2022-03-10 | 66.08 |
| 2022-03-09 | 63.51 |
| 2022-03-08 | 65.12 |
| 2022-03-07 | 64.80 |
| 2022-03-04 | 70.58 |
| 2022-03-03 | 71.87 |
| 2022-03-02 | 69.62 |
| 2022-03-01 | 70.90 |
| 2022-02-28 | 72.19 |
| 2022-02-25 | 69.62 |
| 2022-02-24 | 71.54 |
| 2022-02-23 | 76.04 |
| 2022-02-22 | 75.40 |
| 2022-02-21 | 78.29 |
| 2022-02-18 | 77.01 |
| 2022-02-17 | 76.36 |
| 2022-02-16 | 76.04 |
| 2022-02-15 | 72.83 |
| 2022-02-14 | 77.33 |
| 2022-02-11 | 78.29 |
| 2022-02-10 | 77.65 |
| 2022-02-09 | 74.76 |
| 2022-02-08 | 73.47 |
| 2022-02-07 | 72.19 |
| 2022-02-04 | 69.94 |
| 2022-01-31 | 67.69 |
| 2022-01-28 | 67.69 |
| 2022-01-27 | 68.33 |
| 2022-01-26 | 69.62 |
| 2022-01-25 | 67.05 |
| 2022-01-24 | 68.33 |
| 2022-01-21 | 68.65 |
| 2022-01-20 | 66.08 |
| 2022-01-19 | 65.44 |
| 2022-01-18 | 64.16 |
| 2022-01-17 | 62.55 |
| 2022-01-14 | 63.83 |
| 2022-01-13 | 65.12 |
| 2022-01-12 | 61.59 |
| 2022-01-11 | 61.26 |
| 2022-01-10 | 59.02 |
| 2022-01-07 | 57.09 |
| 2022-01-06 | 54.84 |
| 2022-01-05 | 55.80 |
| 2022-01-04 | 54.20 |
| 2022-01-03 | 52.27 |
| 2021-12-31 | 51.31 |
| 2021-12-30 | 50.66 |
| 2021-12-29 | 52.59 |
| 2021-12-28 | 50.99 |
| 2021-12-24 | 49.06 |
| 2021-12-23 | 49.06 |
| 2021-12-22 | 48.09 |
| 2021-12-21 | 47.45 |
| 2021-12-20 | 48.74 |
| 2021-12-17 | 49.06 |
| 2021-12-16 | 49.06 |
| 2021-12-15 | 49.70 |
| 2021-12-14 | 50.34 |
| 2021-12-13 | 48.42 |
| 2021-12-10 | 50.99 |
| 2021-12-09 | 50.66 |
| 2021-12-08 | 49.38 |
| 2021-12-07 | 51.31 |
| 2021-12-06 | 52.91 |
| 2021-12-03 | 52.59 |
| 2021-12-02 | 52.91 |
| 2021-12-01 | 51.31 |
| 2021-11-30 | 45.85 |
| 2021-11-29 | 49.38 |
| 2021-11-26 | 50.34 |
| 2021-11-25 | 52.91 |
| 2021-11-24 | 53.23 |
| 2021-11-23 | 53.56 |
| 2021-11-22 | 55.48 |
| 2021-11-19 | 56.77 |
| 2021-11-18 | 53.88 |
| 2021-11-17 | 54.84 |
| 2021-11-16 | 55.80 |
| 2021-11-15 | 54.84 |
| 2021-11-12 | 54.20 |
| 2021-11-11 | 53.88 |
| 2021-11-10 | 51.63 |
| 2021-11-09 | 53.88 |
| 2021-11-08 | 53.88 |
| 2021-11-05 | 50.66 |
| 2021-11-04 | 52.59 |
| 2021-11-03 | 51.63 |
| 2021-11-02 | 51.95 |
| 2021-11-01 | 53.88 |
| 2021-10-29 | 48.74 |
| 2021-10-28 | 48.74 |
| 2021-10-27 | 50.02 |
| 2021-10-26 | 50.34 |
| 2021-10-25 | 51.31 |
| 2021-10-22 | 50.99 |
| 2021-10-21 | 51.31 |
| 2021-10-20 | 50.66 |
| 2021-10-19 | 50.34 |
| 2021-10-18 | 48.74 |
| 2021-10-15 | 49.06 |
| 2021-10-12 | 50.34 |
| 2021-10-11 | 51.31 |
| 2021-10-08 | 50.99 |
| 2021-10-07 | 51.31 |
| 2021-10-06 | 48.42 |
| 2021-10-05 | 47.45 |
| 2021-10-04 | 46.49 |
| 2021-09-30 | 48.42 |
| 2021-09-29 | 47.77 |
| 2021-09-28 | 44.56 |
| 2021-09-27 | 42.63 |
| 2021-09-24 | 42.31 |
| 2021-09-23 | 44.24 |
| 2021-09-21 | 41.35 |
| 2021-09-20 | 40.71 |
| 2021-09-17 | 46.17 |
| 2021-09-16 | 47.13 |
| 2021-09-15 | 48.09 |
| 2021-09-14 | 48.42 |
| 2021-09-13 | 50.66 |
| 2021-09-10 | 49.06 |
| 2021-09-09 | 47.77 |
| 2021-09-08 | 47.13 |
| 2021-09-07 | 48.09 |
| 2021-09-06 | 47.45 |
| 2021-09-03 | 47.13 |
| 2021-09-02 | 42.95 |
| 2021-09-01 | 45.20 |
| 2021-08-31 | 43.60 |
| 2021-08-30 | 42.31 |
| 2021-08-27 | 41.35 |
| 2021-08-26 | 40.71 |
| 2021-08-25 | 41.03 |
| 2021-08-24 | 40.71 |
| 2021-08-23 | 40.38 |
| 2021-08-20 | 45.85 |
| 2021-08-19 | 45.85 |
| 2021-08-18 | 48.42 |
| 2021-08-17 | 47.77 |
| 2021-08-16 | 47.77 |
| 2021-08-13 | 47.45 |
| 2021-08-12 | 47.77 |
| 2021-08-11 | 48.74 |
| 2021-08-10 | 46.17 |
| 2021-08-09 | 45.52 |
| 2021-08-06 | 43.92 |
| 2021-08-05 | 46.49 |
| 2021-08-04 | 47.77 |
| 2021-08-03 | 48.09 |
| 2021-08-02 | 46.49 |
| 2021-07-30 | 44.56 |
| 2021-07-29 | 45.20 |
| 2021-07-28 | 45.52 |
| 2021-07-27 | 44.56 |
| 2021-07-26 | 44.24 |
| 2021-07-23 | 46.17 |
| 2021-07-22 | 46.81 |
| 2021-07-21 | 45.52 |
| 2021-07-20 | 45.52 |
| 2021-07-19 | 48.09 |
| 2021-07-16 | 49.70 |
| 2021-07-15 | 49.06 |
| 2021-07-14 | 47.13 |
| 2021-07-13 | 48.74 |
| 2021-07-12 | 49.70 |
| 2021-07-09 | 48.42 |
| 2021-07-08 | 49.70 |
| 2021-07-07 | 51.63 |
| 2021-07-06 | 54.52 |
| 2021-07-05 | 53.56 |
| 2021-07-02 | 55.47 |
| 2021-06-30 | 55.47 |
| 2021-06-29 | 54.87 |
| 2021-06-28 | 56.06 |
| 2021-06-25 | 55.17 |
| 2021-06-24 | 54.27 |
| 2021-06-23 | 54.27 |
| 2021-06-22 | 53.08 |
| 2021-06-21 | 53.38 |
| 2021-06-18 | 51.89 |
| 2021-06-17 | 53.68 |
| 2021-06-16 | 52.79 |
| 2021-06-15 | 52.79 |
| 2021-06-11 | 55.47 |
| 2021-06-10 | 54.57 |
| 2021-06-09 | 55.47 |
| 2021-06-08 | 54.87 |
| 2021-06-07 | 55.17 |
| 2021-06-04 | 56.36 |
| 2021-06-03 | 54.87 |
| 2021-06-02 | 55.76 |
| 2021-06-01 | 55.47 |
| 2021-05-31 | 55.76 |
| 2021-05-28 | 56.06 |
| 2021-05-27 | 53.98 |
| 2021-05-26 | 54.57 |
| 2021-05-25 | 53.68 |
| 2021-05-24 | 53.08 |
| 2021-05-21 | 50.40 |
| 2021-05-20 | 52.19 |
| 2021-05-18 | 53.08 |
| 2021-05-17 | 51.30 |
| 2021-05-14 | 52.19 |
| 2021-05-13 | 50.10 |
| 2021-05-12 | 51.59 |
| 2021-05-11 | 51.59 |
| 2021-05-10 | 53.08 |
| 2021-05-07 | 53.08 |
| 2021-05-06 | 50.70 |
| 2021-05-05 | 51.00 |
| 2021-05-04 | 46.23 |
| 2021-05-03 | 46.83 |
| 2021-04-30 | 48.02 |
| 2021-04-29 | 51.59 |
| 2021-04-28 | 49.81 |
| 2021-04-27 | 49.81 |
| 2021-04-26 | 49.81 |
| 2021-04-23 | 51.59 |
| 2021-04-22 | 51.00 |
| 2021-04-21 | 50.10 |
| 2021-04-20 | 51.59 |
| 2021-04-19 | 49.81 |
| 2021-04-16 | 49.21 |
| 2021-04-15 | 48.32 |
| 2021-04-14 | 48.91 |
| 2021-04-13 | 48.62 |
| 2021-04-12 | 47.42 |
| 2021-04-09 | 47.72 |
| 2021-04-08 | 46.53 |
| 2021-04-07 | 47.42 |
| 2021-04-01 | 47.42 |
| 2021-03-31 | 47.42 |
| 2021-03-30 | 46.83 |
| 2021-03-29 | 46.53 |
| 2021-03-26 | 38.49 |
| 2021-03-25 | 37.30 |
| 2021-03-24 | 36.70 |
| 2021-03-23 | 37.60 |
| 2021-03-22 | 40.28 |
| 2021-03-19 | 36.11 |
| 2021-03-18 | 37.30 |
| 2021-03-17 | 37.60 |
| 2021-03-16 | 37.30 |
| 2021-03-15 | 37.60 |
| 2021-03-12 | 36.11 |
| 2021-03-11 | 37.00 |
| 2021-03-10 | 36.11 |
| 2021-03-09 | 35.81 |
| 2021-03-08 | 36.40 |
| 2021-03-05 | 35.51 |
| 2021-03-04 | 33.13 |
| 2021-03-03 | 34.32 |
| 2021-03-02 | 30.45 |
| 2021-03-01 | 30.75 |
| 2021-02-26 | 30.45 |
| 2021-02-25 | 35.51 |
| 2021-02-24 | 34.32 |
| 2021-02-23 | 34.32 |
| 2021-02-22 | 32.83 |
| 2021-02-19 | 32.83 |
| 2021-02-18 | 33.43 |
| 2021-02-17 | 35.51 |
| 2021-02-16 | 32.53 |
| 2021-02-11 | 28.96 |
| 2021-02-10 | 28.36 |
| 2021-02-09 | 25.09 |
| 2021-02-08 | 26.28 |
| 2021-02-05 | 26.28 |
| 2021-02-04 | 25.39 |
| 2021-02-03 | 25.98 |
| 2021-02-02 | 25.68 |
| 2021-02-01 | 26.28 |
| 2021-01-29 | 25.09 |
| 2021-01-28 | 27.47 |
| 2021-01-27 | 28.66 |
| 2021-01-26 | 28.36 |
| 2021-01-25 | 29.55 |
| 2021-01-22 | 30.15 |
| 2021-01-21 | 33.43 |
| 2021-01-20 | 32.83 |
| 2021-01-19 | 32.24 |
| 2021-01-18 | 29.85 |
| 2021-01-15 | 29.85 |
| 2021-01-14 | 28.36 |
| 2021-01-13 | 27.77 |
| 2021-01-12 | 27.47 |
| 2021-01-11 | 27.47 |
| 2021-01-08 | 23.90 |
| 2021-01-07 | 25.09 |
| 2021-01-06 | 24.19 |
| 2021-01-05 | 22.41 |
| 2021-01-04 | 21.51 |
| 2020-12-31 | 22.11 |
| 2020-12-30 | 22.70 |
| 2020-12-29 | 23.90 |
| 2020-12-28 | 23.90 |
| 2020-12-24 | 20.92 |
| 2020-12-23 | 19.43 |
| 2020-12-22 | 21.22 |
| 2020-12-21 | 21.51 |
| 2020-12-18 | 23.00 |
| 2020-12-17 | 24.49 |
| 2020-12-16 | 24.79 |
| 2020-12-15 | 23.60 |
| 2020-12-14 | 23.60 |
| 2020-12-11 | 24.79 |
| 2020-12-10 | 22.41 |
| 2020-12-09 | 25.98 |
| 2020-12-08 | 23.30 |
| 2020-12-07 | 24.49 |
| 2020-12-04 | 26.87 |
| 2020-12-03 | 25.98 |
| 2020-12-02 | 28.07 |
| 2020-12-01 | 28.96 |
| 2020-11-30 | 27.77 |
| 2020-11-27 | 29.55 |
| 2020-11-26 | 23.90 |
| 2020-11-25 | 23.90 |
| 2020-11-24 | 23.00 |
| 2020-11-23 | 24.49 |
| 2020-11-20 | 23.30 |
| 2020-11-19 | 24.49 |
| 2020-11-18 | 25.98 |
| 2020-11-17 | 25.68 |
| 2020-11-16 | 25.09 |
| 2020-11-13 | 24.49 |
| 2020-11-12 | 28.36 |
| 2020-11-11 | 28.66 |
| 2020-11-10 | 25.68 |
| 2020-11-09 | 24.49 |
| 2020-11-06 | 21.22 |
| 2020-11-05 | 20.62 |
| 2020-11-04 | 17.64 |
| 2020-11-03 | 18.54 |
| 2020-11-02 | 16.75 |
| 2020-10-30 | 13.47 |
| 2020-10-29 | 15.26 |
| 2020-10-28 | 15.56 |
| 2020-10-27 | 17.64 |
| 2020-10-23 | 20.92 |
| 2020-10-22 | 18.54 |
| 2020-10-21 | 15.85 |
| 2020-10-20 | 15.56 |
| 2020-10-19 | 17.64 |
| 2020-10-16 | 19.13 |
| 2020-10-15 | 14.66 |
| 2020-10-14 | 14.96 |
| 2020-10-12 | 17.05 |
| 2020-10-09 | 12.88 |
| 2020-10-08 | 11.39 |
| 2020-10-07 | 11.98 |
| 2020-10-06 | 11.39 |
| 2020-10-05 | 11.39 |
| 2020-09-30 | 10.79 |
| 2020-09-29 | 9.00 |
| 2020-09-28 | 13.77 |
| 2020-09-25 | 9.00 |
| 2020-09-24 | 9.60 |
| 2020-09-23 | 10.79 |
| 2020-09-22 | 13.77 |
| 2020-09-21 | 14.66 |
| 2020-09-18 | 16.15 |
| 2020-09-17 | 16.15 |
| 2020-09-16 | 16.15 |
| 2020-09-15 | 16.75 |
| 2020-09-14 | 17.34 |
| 2020-09-11 | 16.75 |
| 2020-09-10 | 18.24 |
| 2020-09-09 | 18.83 |
| 2020-09-08 | 19.13 |
| 2020-09-07 | 17.05 |
| 2020-09-04 | 17.34 |
| 2020-09-03 | 17.34 |
| 2020-09-02 | 17.64 |
| 2020-09-01 | 19.43 |
| 2020-08-31 | 20.62 |
| 2020-08-28 | 24.49 |
| 2020-08-27 | 25.09 |
| 2020-08-26 | 25.98 |
| 2020-08-25 | 25.98 |
| 2020-08-24 | 26.28 |
| 2020-08-21 | 26.87 |
| 2020-08-20 | 25.98 |
| 2020-08-19 | 28.66 |
| 2020-08-18 | 28.96 |
| 2020-08-17 | 29.26 |
| 2020-08-14 | 28.07 |
| 2020-08-13 | 28.96 |
| 2020-08-12 | 27.77 |
| 2020-08-11 | 27.17 |
| 2020-08-10 | 25.39 |
| 2020-08-07 | 25.68 |
| 2020-08-06 | 27.47 |
| 2020-08-05 | 27.47 |
| 2020-08-04 | 28.36 |
| 2020-08-03 | 25.98 |
| 2020-07-31 | 28.07 |
| 2020-07-30 | 28.96 |
| 2020-07-29 | 30.15 |
| 2020-07-28 | 29.55 |
| 2020-07-27 | 29.26 |
| 2020-07-24 | 29.55 |
| 2020-07-23 | 29.85 |
| 2020-07-22 | 30.45 |
| 2020-07-21 | 32.24 |
| 2020-07-20 | 34.32 |
| 2020-07-17 | 33.43 |
| 2020-07-16 | 34.32 |
| 2020-07-15 | 34.32 |
| 2020-07-14 | 36.70 |
| 2020-07-13 | 38.49 |
| 2020-07-10 | 39.98 |
| 2020-07-09 | 42.66 |
| 2020-07-08 | 44.45 |
| 2020-07-07 | 45.04 |
| 2020-07-06 | 48.02 |
| 2020-07-03 | 41.02 |
| 2020-07-02 | 39.08 |
| 2020-06-30 | 32.69 |
| 2020-06-29 | 32.97 |
| 2020-06-26 | 32.97 |
| 2020-06-24 | 32.69 |
| 2020-06-23 | 33.53 |
| 2020-06-22 | 33.25 |
| 2020-06-19 | 33.80 |
| 2020-06-18 | 33.25 |
| 2020-06-17 | 33.53 |
| 2020-06-16 | 32.97 |
| 2020-06-15 | 31.03 |
| 2020-06-12 | 32.97 |
| 2020-06-11 | 34.08 |
| 2020-06-10 | 36.58 |
| 2020-06-09 | 36.58 |
| 2020-06-08 | 36.02 |
| 2020-06-05 | 38.24 |
| 2020-06-04 | 35.75 |
| 2020-06-03 | 35.75 |
| 2020-06-02 | 34.36 |
| 2020-06-01 | 33.80 |
| 2020-05-29 | 30.47 |
| 2020-05-28 | 30.75 |
| 2020-05-27 | 29.92 |
| 2020-05-26 | 30.47 |
| 2020-05-25 | 29.08 |
| 2020-05-22 | 27.97 |
| 2020-05-21 | 33.80 |
| 2020-05-20 | 33.80 |
| 2020-05-19 | 34.64 |
| 2020-05-18 | 32.97 |
| 2020-05-15 | 31.86 |
| 2020-05-14 | 31.30 |
| 2020-05-13 | 33.80 |
| 2020-05-12 | 34.36 |
| 2020-05-11 | 35.47 |
| 2020-05-08 | 34.91 |
| 2020-05-07 | 32.69 |
| 2020-05-06 | 34.08 |
| 2020-05-05 | 31.03 |
| 2020-05-04 | 29.92 |
| 2020-04-29 | 36.58 |
| 2020-04-28 | 38.24 |
| 2020-04-27 | 35.19 |
| 2020-04-24 | 30.19 |
| 2020-04-23 | 29.92 |
| 2020-04-22 | 30.47 |
| 2020-04-21 | 30.19 |
| 2020-04-20 | 32.14 |
| 2020-04-17 | 33.80 |
| 2020-04-16 | 31.03 |
| 2020-04-15 | 32.69 |
| 2020-04-14 | 34.36 |
| 2020-04-09 | 32.69 |
| 2020-04-08 | 31.86 |
| 2020-04-07 | 34.64 |
| 2020-04-06 | 30.47 |
| 2020-04-03 | 28.81 |
| 2020-04-02 | 29.08 |
| 2020-04-01 | 29.36 |
| 2020-03-31 | 31.86 |
| 2020-03-30 | 28.81 |
| 2020-03-27 | 30.47 |
| 2020-03-26 | 28.25 |
| 2020-03-25 | 30.75 |
| 2020-03-24 | 26.86 |
| 2020-03-23 | 21.59 |
| 2020-03-20 | 26.86 |
| 2020-03-19 | 19.09 |
| 2020-03-18 | 23.81 |
| 2020-03-17 | 29.36 |
| 2020-03-16 | 27.70 |
| 2020-03-13 | 32.69 |
| 2020-03-12 | 35.47 |
| 2020-03-11 | 37.69 |
| 2020-03-10 | 38.24 |
| 2020-03-09 | 35.75 |
| 2020-03-06 | 39.91 |
| 2020-03-05 | 44.63 |
| 2020-03-04 | 42.69 |
| 2020-03-03 | 42.13 |
| 2020-03-02 | 40.74 |
| 2020-02-28 | 38.80 |
| 2020-02-27 | 42.41 |
| 2020-02-26 | 40.74 |
| 2020-02-25 | 41.02 |
| 2020-02-24 | 41.30 |
| 2020-02-21 | 43.52 |
| 2020-02-20 | 44.35 |
| 2020-02-19 | 44.63 |
| 2020-02-18 | 43.24 |
| 2020-02-17 | 44.91 |
| 2020-02-14 | 42.69 |
| 2020-02-13 | 41.85 |
| 2020-02-12 | 42.41 |
| 2020-02-11 | 42.13 |
| 2020-02-10 | 40.19 |
| 2020-02-07 | 41.30 |
| 2020-02-06 | 41.30 |
| 2020-02-05 | 39.08 |
| 2020-02-04 | 39.36 |
| 2020-02-03 | 37.69 |
| 2020-01-31 | 38.80 |
| 2020-01-30 | 39.36 |
| 2020-01-29 | 40.74 |
| 2020-01-24 | 46.57 |
| 2020-01-23 | 46.30 |
| 2020-01-22 | 48.52 |
| 2020-01-21 | 47.41 |
| 2020-01-20 | 51.01 |
| 2020-01-17 | 52.40 |
| 2020-01-16 | 51.29 |
| 2020-01-15 | 52.12 |
| 2020-01-14 | 52.12 |
| 2020-01-13 | 53.24 |
| 2020-01-10 | 52.12 |
| 2020-01-09 | 52.96 |
| 2020-01-08 | 49.90 |
| 2020-01-07 | 52.68 |
| 2020-01-06 | 53.24 |
| 2020-01-03 | 54.90 |
| 2020-01-02 | 55.73 |
| 2019-12-31 | 53.79 |
| 2019-12-30 | 54.90 |
| 2019-12-27 | 55.18 |
| 2019-12-24 | 52.68 |
| 2019-12-23 | 52.68 |
| 2019-12-20 | 52.12 |
| 2019-12-19 | 52.96 |
| 2019-12-18 | 52.68 |
| 2019-12-17 | 52.96 |
| 2019-12-16 | 48.79 |
| 2019-12-13 | 50.46 |
| 2019-12-12 | 47.13 |
| 2019-12-11 | 45.46 |
| 2019-12-10 | 43.80 |
| 2019-12-09 | 44.07 |
| 2019-12-06 | 43.24 |
| 2019-12-05 | 41.30 |
| 2019-12-04 | 41.30 |
| 2019-12-03 | 42.13 |
| 2019-12-02 | 42.41 |
| 2019-11-29 | 42.69 |
| 2019-11-28 | 46.57 |
| 2019-11-27 | 46.30 |
| 2019-11-26 | 47.13 |
| 2019-11-25 | 46.57 |
| 2019-11-22 | 44.35 |
| 2019-11-21 | 43.80 |
| 2019-11-20 | 45.46 |
| 2019-11-19 | 46.57 |
| 2019-11-18 | 45.18 |
| 2019-11-15 | 44.07 |
| 2019-11-14 | 44.07 |
| 2019-11-13 | 46.30 |
| 2019-11-12 | 48.79 |
| 2019-11-11 | 48.24 |
| 2019-11-08 | 52.96 |
| 2019-11-07 | 53.51 |
| 2019-11-06 | 51.85 |
| 2019-11-05 | 52.40 |
| 2019-11-04 | 52.40 |
| 2019-11-01 | 50.74 |
| 2019-10-31 | 48.79 |
| 2019-10-30 | 47.41 |
| 2019-10-29 | 48.79 |
| 2019-10-28 | 49.35 |
| 2019-10-25 | 48.52 |
| 2019-10-24 | 49.63 |
| 2019-10-23 | 47.96 |
| 2019-10-22 | 48.52 |
| 2019-10-21 | 47.68 |
| 2019-10-18 | 46.57 |
| 2019-10-17 | 48.79 |
| 2019-10-16 | 46.85 |
| 2019-10-15 | 46.02 |
| 2019-10-14 | 45.74 |
| 2019-10-11 | 43.80 |
| 2019-10-10 | 40.19 |
| 2019-10-09 | 40.74 |
| 2019-10-08 | 40.19 |
| 2019-10-04 | 41.02 |
| 2019-10-03 | 43.24 |
| 2019-10-02 | 41.85 |
| 2019-09-30 | 42.13 |
| 2019-09-27 | 41.02 |
| 2019-09-26 | 42.41 |
| 2019-09-25 | 40.74 |
| 2019-09-24 | 41.85 |
| 2019-09-23 | 43.80 |
| 2019-09-20 | 44.91 |
| 2019-09-19 | 45.46 |
| 2019-09-18 | 47.41 |
| 2019-09-17 | 47.13 |
| 2019-09-16 | 49.07 |
| 2019-09-13 | 51.29 |
| 2019-09-12 | 49.90 |
| 2019-09-11 | 50.46 |
| 2019-09-10 | 48.52 |
| 2019-09-09 | 47.96 |
| 2019-09-06 | 47.13 |
| 2019-09-05 | 46.57 |
| 2019-09-04 | 46.30 |
| 2019-09-03 | 41.58 |
| 2019-09-02 | 42.96 |
| 2019-08-30 | 42.41 |
| 2019-08-29 | 41.02 |
| 2019-08-28 | 41.30 |
| 2019-08-27 | 43.80 |
| 2019-08-26 | 44.63 |
| 2019-08-23 | 46.85 |
| 2019-08-22 | 47.41 |
| 2019-08-21 | 47.13 |
| 2019-08-20 | 46.85 |
| 2019-08-19 | 47.96 |
| 2019-08-16 | 46.30 |
| 2019-08-15 | 46.85 |
| 2019-08-14 | 45.74 |
| 2019-08-13 | 45.46 |
| 2019-08-12 | 47.13 |
| 2019-08-09 | 47.41 |
| 2019-08-08 | 48.52 |
| 2019-08-07 | 49.07 |
| 2019-08-06 | 49.90 |
| 2019-08-05 | 52.12 |
| 2019-08-02 | 54.35 |
| 2019-08-01 | 59.34 |
| 2019-07-31 | 59.06 |
| 2019-07-30 | 59.90 |
| 2019-07-29 | 58.79 |
| 2019-07-26 | 60.45 |
| 2019-07-25 | 61.84 |
| 2019-07-24 | 62.12 |
| 2019-07-23 | 62.95 |
| 2019-07-22 | 62.40 |
| 2019-07-19 | 65.73 |
| 2019-07-18 | 63.23 |
| 2019-07-17 | 62.95 |
| 2019-07-16 | 63.51 |
| 2019-07-15 | 63.51 |
| 2019-07-12 | 64.89 |
| 2019-07-11 | 65.73 |
| 2019-07-10 | 62.67 |
| 2019-07-09 | 62.67 |
| 2019-07-08 | 63.51 |
| 2019-07-05 | 66.00 |
| 2019-07-04 | 66.00 |
| 2019-07-03 | 66.84 |
| 2019-07-02 | 67.95 |
| 2019-06-28 | 64.62 |
| 2019-06-27 | 66.00 |
| 2019-06-26 | 64.62 |
| 2019-06-25 | 65.17 |
| 2019-06-24 | 71.53 |
| 2019-06-21 | 69.95 |
| 2019-06-20 | 69.95 |
| 2019-06-19 | 69.43 |
| 2019-06-18 | 66.53 |
| 2019-06-17 | 64.43 |
| 2019-06-14 | 64.69 |
| 2019-06-13 | 65.74 |
| 2019-06-12 | 64.17 |
| 2019-06-11 | 65.74 |
| 2019-06-10 | 64.17 |
| 2019-06-06 | 63.64 |
| 2019-06-05 | 62.32 |
| 2019-06-04 | 60.75 |
| 2019-06-03 | 59.43 |
| 2019-05-31 | 61.53 |
| 2019-05-30 | 62.32 |
| 2019-05-29 | 59.17 |
| 2019-05-28 | 60.22 |
| 2019-05-27 | 61.01 |
| 2019-05-24 | 62.32 |
| 2019-05-23 | 61.01 |
| 2019-05-22 | 61.27 |
| 2019-05-21 | 62.06 |
| 2019-05-20 | 61.27 |
| 2019-05-17 | 59.69 |
| 2019-05-16 | 62.32 |
| 2019-05-15 | 61.53 |
| 2019-05-14 | 62.32 |
| 2019-05-10 | 62.32 |
| 2019-05-09 | 63.11 |
| 2019-05-08 | 68.38 |
| 2019-05-07 | 74.16 |
| 2019-05-06 | 71.53 |
| 2019-05-03 | 74.95 |
| 2019-05-02 | 73.11 |
| 2019-04-30 | 73.90 |
| 2019-04-29 | 76.53 |
| 2019-04-26 | 74.95 |
| 2019-04-25 | 74.16 |
| 2019-04-24 | 73.90 |
| 2019-04-23 | 73.64 |
| 2019-04-18 | 76.79 |
| 2019-04-17 | 76.53 |
| 2019-04-16 | 75.22 |
| 2019-04-15 | 72.06 |
| 2019-04-12 | 71.27 |
| 2019-04-11 | 72.06 |
| 2019-04-10 | 74.69 |
| 2019-04-09 | 74.69 |
| 2019-04-08 | 74.16 |
| 2019-04-04 | 72.85 |
| 2019-04-03 | 69.43 |
| 2019-04-02 | 70.22 |
| 2019-04-01 | 71.27 |
| 2019-03-29 | 69.16 |
| 2019-03-28 | 69.16 |
| 2019-03-27 | 68.90 |
| 2019-03-26 | 68.90 |
| 2019-03-25 | 69.95 |
| 2019-03-22 | 72.32 |
| 2019-03-21 | 72.58 |
| 2019-03-20 | 73.11 |
| 2019-03-19 | 74.69 |
| 2019-03-18 | 76.00 |
| 2019-03-15 | 76.27 |
| 2019-03-14 | 73.11 |
| 2019-03-13 | 73.37 |
| 2019-03-12 | 73.64 |
| 2019-03-11 | 72.32 |
| 2019-03-08 | 71.80 |
| 2019-03-07 | 76.79 |
| 2019-03-06 | 78.64 |
| 2019-03-05 | 80.48 |
| 2019-03-04 | 81.53 |
| 2019-03-01 | 74.43 |
| 2019-02-28 | 73.37 |
| 2019-02-27 | 76.53 |
| 2019-02-26 | 75.48 |
| 2019-02-25 | 76.27 |
| 2019-02-22 | 73.37 |
| 2019-02-21 | 73.37 |
| 2019-02-20 | 72.58 |
| 2019-02-19 | 72.32 |
| 2019-02-18 | 72.58 |
| 2019-02-15 | 71.27 |
| 2019-02-14 | 74.43 |
| 2019-02-13 | 73.90 |
| 2019-02-12 | 71.01 |
| 2019-02-11 | 73.11 |
| 2019-02-08 | 73.11 |
| 2019-02-04 | 73.90 |
| 2019-02-01 | 73.64 |
| 2019-01-31 | 74.95 |
| 2019-01-30 | 71.53 |
| 2019-01-29 | 72.32 |
| 2019-01-28 | 71.53 |
| 2019-01-25 | 70.48 |
| 2019-01-24 | 69.16 |
| 2019-01-23 | 69.69 |
| 2019-01-22 | 68.90 |
| 2019-01-21 | 69.43 |
| 2019-01-18 | 68.11 |
| 2019-01-17 | 66.80 |
| 2019-01-16 | 69.16 |
| 2019-01-15 | 69.43 |
| 2019-01-14 | 66.80 |
| 2019-01-11 | 65.74 |
| 2019-01-10 | 62.85 |
| 2019-01-09 | 64.17 |
| 2019-01-08 | 61.80 |
| 2019-01-07 | 60.75 |
| 2019-01-04 | 59.17 |
| 2019-01-03 | 57.85 |
| 2019-01-02 | 56.80 |
| 2018-12-31 | 60.75 |
| 2018-12-28 | 58.64 |
| 2018-12-27 | 57.85 |
| 2018-12-24 | 56.27 |
| 2018-12-21 | 55.48 |
| 2018-12-20 | 54.69 |
| 2018-12-19 | 56.27 |
| 2018-12-18 | 53.91 |
| 2018-12-17 | 53.12 |
| 2018-12-14 | 52.85 |
| 2018-12-13 | 54.43 |
| 2018-12-12 | 54.43 |
| 2018-12-11 | 51.80 |
| 2018-12-10 | 53.91 |
| 2018-12-07 | 53.91 |
| 2018-12-06 | 55.48 |
| 2018-12-05 | 58.11 |
| 2018-12-04 | 59.96 |
| 2018-12-03 | 59.17 |
| 2018-11-30 | 56.54 |
| 2018-11-29 | 56.27 |
| 2018-11-28 | 56.80 |
| 2018-11-27 | 56.54 |
| 2018-11-26 | 56.01 |
| 2018-11-23 | 54.96 |
| 2018-11-22 | 54.96 |
| 2018-11-21 | 55.75 |
| 2018-11-20 | 55.75 |
| 2018-11-19 | 56.27 |
| 2018-11-16 | 56.80 |
| 2018-11-15 | 55.48 |
| 2018-11-14 | 55.22 |
| 2018-11-13 | 54.96 |
| 2018-11-12 | 55.22 |
| 2018-11-09 | 56.54 |
| 2018-11-08 | 58.11 |
| 2018-11-07 | 56.54 |
| 2018-11-06 | 55.75 |
| 2018-11-05 | 56.27 |
| 2018-11-02 | 56.01 |
| 2018-11-01 | 53.91 |
| 2018-10-31 | 54.69 |
| 2018-10-30 | 54.43 |
| 2018-10-29 | 52.33 |
| 2018-10-26 | 49.17 |
| 2018-10-25 | 48.64 |
| 2018-10-24 | 46.80 |
| 2018-10-23 | 45.75 |
| 2018-10-22 | 47.33 |
| 2018-10-19 | 46.28 |
| 2018-10-18 | 44.43 |
| 2018-10-16 | 44.17 |
| 2018-10-15 | 42.86 |
| 2018-10-12 | 45.22 |
| 2018-10-11 | 45.22 |
| 2018-10-10 | 49.96 |
| 2018-10-09 | 48.12 |
| 2018-10-08 | 48.12 |
| 2018-10-05 | 46.80 |
| 2018-10-04 | 46.01 |
| 2018-10-03 | 51.01 |
| 2018-10-02 | 49.96 |
| 2018-09-28 | 54.43 |
| 2018-09-27 | 52.59 |
| 2018-09-26 | 52.59 |
| 2018-09-24 | 51.27 |
| 2018-09-21 | 54.43 |
| 2018-09-20 | 51.27 |
| 2018-09-19 | 49.70 |
| 2018-09-18 | 48.64 |
| 2018-09-17 | 48.12 |
| 2018-09-14 | 49.43 |
| 2018-09-13 | 48.38 |
| 2018-09-12 | 44.96 |
| 2018-09-11 | 44.96 |
| 2018-09-10 | 46.01 |
| 2018-09-07 | 46.28 |
| 2018-09-06 | 48.38 |
| 2018-09-05 | 47.33 |
| 2018-09-04 | 49.43 |
| 2018-09-03 | 48.91 |
| 2018-08-31 | 49.17 |
| 2018-08-30 | 50.75 |
| 2018-08-29 | 51.54 |
| 2018-08-28 | 51.54 |
| 2018-08-27 | 51.27 |
| 2018-08-24 | 49.17 |
| 2018-08-23 | 47.33 |
| 2018-08-22 | 47.07 |
| 2018-08-21 | 46.54 |
| 2018-08-20 | 46.28 |
| 2018-08-17 | 46.54 |
| 2018-08-16 | 43.91 |
| 2018-08-15 | 44.96 |
| 2018-08-14 | 45.75 |
| 2018-08-13 | 44.96 |
| 2018-08-10 | 46.28 |
| 2018-08-09 | 48.38 |
| 2018-08-08 | 47.33 |
| 2018-08-07 | 47.85 |
| 2018-08-06 | 47.59 |
| 2018-08-03 | 46.28 |
| 2018-08-02 | 46.28 |
| 2018-08-01 | 47.85 |
| 2018-07-31 | 48.91 |
| 2018-07-30 | 48.12 |
| 2018-07-27 | 47.85 |
| 2018-07-26 | 47.85 |
| 2018-07-25 | 47.07 |
| 2018-07-24 | 47.07 |
| 2018-07-23 | 44.43 |
| 2018-07-20 | 43.91 |
| 2018-07-19 | 42.59 |
| 2018-07-18 | 43.91 |
| 2018-07-17 | 44.17 |
| 2018-07-16 | 45.49 |
| 2018-07-13 | 46.01 |
| 2018-07-12 | 45.22 |
| 2018-07-11 | 44.96 |
| 2018-07-10 | 47.59 |
| 2018-07-09 | 46.01 |
| 2018-07-06 | 43.91 |
| 2018-07-05 | 44.43 |
| 2018-07-04 | 44.43 |
| 2018-07-03 | 47.50 |
| 2018-06-29 | 48.99 |
| 2018-06-28 | 47.01 |
| 2018-06-27 | 46.76 |
| 2018-06-26 | 49.98 |
| 2018-06-25 | 51.72 |
| 2018-06-22 | 52.71 |
| 2018-06-21 | 52.96 |
| 2018-06-20 | 54.45 |
| 2018-06-19 | 52.71 |
| 2018-06-15 | 56.18 |
| 2018-06-14 | 57.17 |
| 2018-06-13 | 57.17 |
| 2018-06-12 | 58.91 |
| 2018-06-11 | 58.16 |
| 2018-06-08 | 56.68 |
| 2018-06-07 | 59.65 |
| 2018-06-06 | 56.68 |
| 2018-06-05 | 55.69 |
| 2018-06-04 | 57.17 |
| 2018-06-01 | 54.94 |
| 2018-05-31 | 53.95 |
| 2018-05-30 | 51.97 |
| 2018-05-29 | 54.45 |
| 2018-05-28 | 56.43 |
| 2018-05-25 | 56.18 |
| 2018-05-24 | 55.93 |
| 2018-05-23 | 55.69 |
| 2018-05-21 | 57.92 |
| 2018-05-18 | 57.42 |
| 2018-05-17 | 57.17 |
| 2018-05-16 | 58.16 |
| 2018-05-15 | 57.67 |
| 2018-05-14 | 58.91 |
| 2018-05-11 | 56.18 |
| 2018-05-10 | 54.20 |
| 2018-05-09 | 55.69 |
| 2018-05-08 | 54.45 |
| 2018-05-07 | 53.45 |
| 2018-05-04 | 52.71 |
| 2018-05-03 | 53.95 |
| 2018-05-02 | 56.43 |
| 2018-04-30 | 60.15 |
| 2018-04-27 | 57.92 |
| 2018-04-26 | 57.67 |
| 2018-04-25 | 57.42 |
| 2018-04-24 | 56.68 |
| 2018-04-23 | 54.20 |
| 2018-04-20 | 54.69 |
| 2018-04-19 | 56.18 |
| 2018-04-18 | 53.21 |
| 2018-04-17 | 52.46 |
| 2018-04-16 | 52.46 |
| 2018-04-13 | 55.93 |
| 2018-04-12 | 56.18 |
| 2018-04-11 | 57.17 |
| 2018-04-10 | 56.68 |
| 2018-04-09 | 54.45 |
| 2018-04-06 | 53.21 |
| 2018-04-04 | 52.96 |
| 2018-04-03 | 55.69 |
| 2018-03-29 | 52.46 |
| 2018-03-28 | 52.21 |
| 2018-03-27 | 55.44 |
| 2018-03-26 | 54.45 |
| 2018-03-23 | 54.94 |
| 2018-03-22 | 56.43 |
| 2018-03-21 | 56.18 |
| 2018-03-20 | 54.45 |
| 2018-03-19 | 55.44 |
| 2018-03-16 | 55.69 |
| 2018-03-15 | 56.92 |
| 2018-03-14 | 57.92 |
| 2018-03-13 | 59.40 |
| 2018-03-12 | 58.16 |
| 2018-03-09 | 56.18 |
| 2018-03-08 | 54.94 |
| 2018-03-07 | 54.20 |
| 2018-03-06 | 56.18 |
| 2018-03-05 | 52.71 |
| 2018-03-02 | 54.45 |
| 2018-03-01 | 56.68 |
| 2018-02-28 | 55.69 |
| 2018-02-27 | 58.66 |
| 2018-02-26 | 60.64 |
| 2018-02-23 | 61.14 |
| 2018-02-22 | 58.41 |
| 2018-02-21 | 58.91 |
| 2018-02-20 | 53.95 |
| 2018-02-15 | 55.44 |
| 2018-02-14 | 54.45 |
| 2018-02-13 | 52.21 |
| 2018-02-12 | 51.97 |
| 2018-02-09 | 51.47 |
| 2018-02-08 | 57.17 |
| 2018-02-07 | 57.42 |
| 2018-02-06 | 58.41 |
| 2018-02-05 | 68.58 |
| 2018-02-02 | 66.84 |
| 2018-02-01 | 66.59 |
| 2018-01-31 | 68.08 |
| 2018-01-30 | 66.10 |
| 2018-01-29 | 71.55 |
| 2018-01-26 | 72.79 |
| 2018-01-25 | 66.35 |
| 2018-01-24 | 68.08 |
| 2018-01-23 | 66.59 |
| 2018-01-22 | 60.15 |
| 2018-01-19 | 61.39 |
| 2018-01-18 | 61.14 |
| 2018-01-17 | 57.92 |
| 2018-01-16 | 55.69 |
| 2018-01-15 | 51.97 |
| 2018-01-12 | 52.46 |
| 2018-01-11 | 50.48 |
| 2018-01-10 | 49.49 |
| 2018-01-09 | 47.50 |
| 2018-01-08 | 48.50 |
| 2018-01-05 | 48.25 |
| 2018-01-04 | 47.01 |
| 2018-01-03 | 46.02 |
| 2018-01-02 | 46.26 |
| 2017-12-29 | 43.79 |
| 2017-12-28 | 44.03 |
| 2017-12-27 | 43.04 |
| 2017-12-22 | 43.29 |
| 2017-12-21 | 42.30 |
| 2017-12-20 | 42.55 |
| 2017-12-19 | 42.05 |
| 2017-12-18 | 42.30 |
| 2017-12-15 | 42.55 |
| 2017-12-14 | 43.79 |
| 2017-12-13 | 44.28 |
| 2017-12-12 | 41.06 |
| 2017-12-11 | 41.80 |
| 2017-12-08 | 40.81 |
| 2017-12-07 | 39.57 |
| 2017-12-06 | 40.81 |
| 2017-12-05 | 43.54 |
| 2017-12-04 | 43.04 |
| 2017-12-01 | 43.54 |
| 2017-11-30 | 43.29 |
| 2017-11-29 | 44.03 |
| 2017-11-28 | 44.03 |
| 2017-11-27 | 45.03 |
| 2017-11-24 | 46.02 |
| 2017-11-23 | 45.27 |
| 2017-11-22 | 46.02 |
| 2017-11-21 | 43.79 |
| 2017-11-20 | 42.79 |
| 2017-11-17 | 44.28 |
| 2017-11-16 | 43.29 |
| 2017-11-15 | 43.04 |
| 2017-11-14 | 44.78 |
| 2017-11-13 | 45.03 |
| 2017-11-10 | 44.28 |
| 2017-11-09 | 44.78 |
| 2017-11-08 | 44.78 |
| 2017-11-07 | 44.28 |
| 2017-11-06 | 43.04 |
| 2017-11-03 | 44.53 |
| 2017-11-02 | 44.28 |
| 2017-11-01 | 45.03 |
| 2017-10-31 | 45.77 |
| 2017-10-30 | 48.00 |
| 2017-10-27 | 49.74 |
| 2017-10-26 | 47.50 |
| 2017-10-25 | 48.00 |
| 2017-10-24 | 47.01 |
| 2017-10-23 | 48.00 |
| 2017-10-20 | 49.49 |
| 2017-10-19 | 48.25 |
| 2017-10-18 | 50.73 |
| 2017-10-17 | 50.98 |
| 2017-10-16 | 50.98 |
| 2017-10-13 | 49.98 |
| 2017-10-12 | 49.98 |
| 2017-10-11 | 49.98 |
| 2017-10-10 | 48.74 |
| 2017-10-09 | 48.50 |
| 2017-10-06 | 48.74 |
| 2017-10-04 | 47.01 |
| 2017-10-03 | 46.02 |
| 2017-09-29 | 41.31 |
| 2017-09-28 | 40.56 |
| 2017-09-27 | 41.80 |
| 2017-09-26 | 41.80 |
| 2017-09-25 | 41.55 |
| 2017-09-22 | 42.30 |
| 2017-09-21 | 43.04 |
| 2017-09-20 | 43.79 |
| 2017-09-19 | 43.54 |
| 2017-09-18 | 43.54 |
| 2017-09-15 | 42.79 |
| 2017-09-14 | 42.79 |
| 2017-09-13 | 43.79 |
| 2017-09-12 | 44.03 |
| 2017-09-11 | 44.53 |
| 2017-09-08 | 43.29 |
| 2017-09-07 | 43.04 |
| 2017-09-06 | 43.79 |
| 2017-09-05 | 45.27 |
| 2017-09-04 | 45.03 |
| 2017-09-01 | 47.01 |
| 2017-08-31 | 48.25 |
| 2017-08-30 | 49.98 |
| 2017-08-29 | 48.25 |
| 2017-08-28 | 49.74 |
| 2017-08-25 | 47.75 |
| 2017-08-24 | 42.55 |
| 2017-08-22 | 40.32 |
| 2017-08-21 | 39.57 |
| 2017-08-18 | 39.57 |
| 2017-08-17 | 41.31 |
| 2017-08-16 | 42.05 |
| 2017-08-15 | 41.55 |
| 2017-08-14 | 40.81 |
| 2017-08-11 | 40.07 |
| 2017-08-10 | 42.55 |
| 2017-08-09 | 44.28 |
| 2017-08-08 | 45.77 |
| 2017-08-07 | 46.26 |
| 2017-08-04 | 46.26 |
| 2017-08-03 | 46.26 |
| 2017-08-02 | 46.76 |
| 2017-08-01 | 45.52 |
| 2017-07-31 | 43.54 |
| 2017-07-28 | 42.79 |
| 2017-07-27 | 43.29 |
| 2017-07-26 | 43.04 |
| 2017-07-25 | 43.29 |
| 2017-07-24 | 43.04 |
| 2017-07-21 | 41.80 |
| 2017-07-20 | 41.80 |
| 2017-07-19 | 42.30 |
| 2017-07-18 | 41.55 |
| 2017-07-17 | 42.30 |
| 2017-07-14 | 41.31 |
| 2017-07-13 | 41.06 |
| 2017-07-12 | 40.56 |
| 2017-07-11 | 38.33 |
| 2017-07-10 | 36.10 |
| 2017-07-07 | 36.35 |
| 2017-07-06 | 37.09 |
| 2017-07-05 | 36.84 |
| 2017-07-04 | 36.84 |
| 2017-07-03 | 37.84 |
| 2017-06-30 | 36.60 |
| 2017-06-29 | 38.08 |
| 2017-06-28 | 37.84 |
| 2017-06-27 | 38.83 |
| 2017-06-26 | 39.82 |
| 2017-06-23 | 38.79 |
| 2017-06-22 | 37.86 |
| 2017-06-21 | 35.74 |
| 2017-06-20 | 36.21 |
| 2017-06-19 | 36.45 |
| 2017-06-16 | 35.98 |
| 2017-06-15 | 35.27 |
| 2017-06-14 | 36.92 |
| 2017-06-13 | 37.62 |
| 2017-06-12 | 36.68 |
| 2017-06-09 | 37.86 |
| 2017-06-08 | 38.56 |
| 2017-06-07 | 39.03 |
| 2017-06-06 | 39.73 |
| 2017-06-05 | 39.97 |
| 2017-06-02 | 41.14 |
| 2017-06-01 | 40.44 |
| 2017-05-31 | 41.85 |
| 2017-05-29 | 41.38 |
| 2017-05-26 | 41.14 |
| 2017-05-25 | 40.44 |
| 2017-05-24 | 38.56 |
| 2017-05-23 | 38.09 |
| 2017-05-22 | 37.62 |
| 2017-05-19 | 36.92 |
| 2017-05-18 | 37.15 |
| 2017-05-17 | 38.79 |
| 2017-05-16 | 39.03 |
| 2017-05-15 | 39.73 |
| 2017-05-12 | 38.56 |
| 2017-05-11 | 38.09 |
| 2017-05-10 | 38.33 |
| 2017-05-09 | 37.86 |
| 2017-05-08 | 36.45 |
| 2017-05-05 | 35.74 |
| 2017-05-04 | 38.33 |
| 2017-05-02 | 39.26 |
| 2017-04-28 | 40.67 |
| 2017-04-27 | 41.85 |
| 2017-04-26 | 43.49 |
| 2017-04-25 | 43.26 |
| 2017-04-24 | 39.26 |
| 2017-04-21 | 37.62 |
| 2017-04-20 | 36.68 |
| 2017-04-19 | 35.74 |
| 2017-04-18 | 36.92 |
| 2017-04-13 | 39.50 |
| 2017-04-12 | 39.97 |
| 2017-04-11 | 38.79 |
| 2017-04-10 | 39.50 |
| 2017-04-07 | 38.79 |
| 2017-04-06 | 39.73 |
| 2017-04-05 | 41.14 |
| 2017-04-03 | 42.55 |
| 2017-03-31 | 41.85 |
| 2017-03-30 | 42.32 |
| 2017-03-29 | 43.02 |
| 2017-03-28 | 43.02 |
| 2017-03-27 | 42.08 |
| 2017-03-24 | 43.02 |
| 2017-03-23 | 43.49 |
| 2017-03-22 | 43.02 |
| 2017-03-21 | 45.37 |
| 2017-03-20 | 45.61 |
| 2017-03-17 | 45.37 |
| 2017-03-16 | 45.14 |
| 2017-03-15 | 41.61 |
| 2017-03-14 | 42.55 |
| 2017-03-13 | 42.32 |
| 2017-03-10 | 39.50 |
| 2017-03-09 | 40.67 |
| 2017-03-08 | 43.26 |
| 2017-03-07 | 42.79 |
| 2017-03-06 | 42.32 |
| 2017-03-03 | 42.08 |
| 2017-03-02 | 44.20 |
| 2017-03-01 | 44.43 |
| 2017-02-28 | 45.37 |
| 2017-02-27 | 45.61 |
| 2017-02-24 | 46.78 |
| 2017-02-23 | 48.42 |
| 2017-02-22 | 50.07 |
| 2017-02-21 | 47.25 |
| 2017-02-20 | 47.25 |
| 2017-02-17 | 43.96 |
| 2017-02-16 | 47.48 |
| 2017-02-15 | 45.14 |
| 2017-02-14 | 41.14 |
| 2017-02-13 | 40.67 |
| 2017-02-10 | 39.26 |
| 2017-02-09 | 37.86 |
| 2017-02-08 | 36.45 |
| 2017-02-07 | 33.86 |
| 2017-02-06 | 34.57 |
| 2017-02-03 | 33.39 |
| 2017-02-02 | 34.33 |
| 2017-02-01 | 35.04 |
| 2017-01-27 | 35.04 |
| 2017-01-26 | 35.51 |
| 2017-01-25 | 33.63 |
| 2017-01-24 | 34.33 |
| 2017-01-23 | 34.10 |
| 2017-01-20 | 34.33 |
| 2017-01-19 | 35.04 |
| 2017-01-18 | 35.74 |
| 2017-01-17 | 34.57 |
| 2017-01-16 | 34.80 |
| 2017-01-13 | 35.98 |
| 2017-01-12 | 34.80 |
| 2017-01-11 | 35.04 |
| 2017-01-10 | 34.33 |
| 2017-01-09 | 33.63 |
| 2017-01-06 | 34.80 |
| 2017-01-05 | 34.57 |
| 2017-01-04 | 32.69 |
| 2017-01-03 | 33.16 |
| 2016-12-30 | 31.75 |
| 2016-12-29 | 29.64 |
| 2016-12-28 | 29.64 |
| 2016-12-23 | 28.23 |
| 2016-12-22 | 28.46 |
| 2016-12-21 | 29.40 |
| 2016-12-20 | 28.70 |
| 2016-12-19 | 30.11 |
| 2016-12-16 | 32.45 |
| 2016-12-15 | 32.92 |
| 2016-12-14 | 37.62 |
| 2016-12-13 | 38.09 |
| 2016-12-12 | 39.26 |
| 2016-12-09 | 42.32 |
| 2016-12-08 | 41.61 |
| 2016-12-07 | 38.79 |
| 2016-12-06 | 37.39 |
| 2016-12-05 | 37.39 |
| 2016-12-02 | 37.15 |
| 2016-12-01 | 39.26 |
| 2016-11-30 | 39.97 |
| 2016-11-29 | 40.44 |
| 2016-11-28 | 41.61 |
| 2016-11-25 | 41.85 |
| 2016-11-24 | 40.91 |
| 2016-11-23 | 41.14 |
| 2016-11-22 | 41.61 |
| 2016-11-21 | 38.79 |
| 2016-11-18 | 38.79 |
| 2016-11-17 | 37.62 |
| 2016-11-16 | 36.92 |
| 2016-11-15 | 37.62 |
| 2016-11-14 | 36.92 |
| 2016-11-11 | 38.56 |
| 2016-11-10 | 40.67 |
| 2016-11-09 | 37.62 |
| 2016-11-08 | 41.61 |
| 2016-11-07 | 40.44 |
| 2016-11-04 | 38.33 |
| 2016-11-03 | 39.50 |
| 2016-11-02 | 38.09 |
| 2016-11-01 | 40.67 |
| 2016-10-31 | 38.79 |
| 2016-10-28 | 36.45 |
| 2016-10-27 | 37.86 |
| 2016-10-26 | 39.97 |
| 2016-10-25 | 40.91 |
| 2016-10-24 | 40.91 |
| 2016-10-20 | 37.86 |
| 2016-10-19 | 36.68 |
| 2016-10-18 | 37.39 |
| 2016-10-17 | 35.04 |
| 2016-10-14 | 35.98 |
| 2016-10-13 | 33.63 |
| 2016-10-12 | 35.51 |
| 2016-10-11 | 39.50 |
| 2016-10-07 | 42.32 |
| 2016-10-06 | 43.73 |
| 2016-10-05 | 41.38 |
| 2016-10-04 | 41.14 |
| 2016-10-03 | 40.20 |
| 2016-09-30 | 38.79 |
| 2016-09-29 | 43.49 |
| 2016-09-28 | 43.02 |
| 2016-09-27 | 43.49 |
| 2016-09-26 | 41.14 |
| 2016-09-23 | 46.78 |
| 2016-09-22 | 45.84 |
| 2016-09-21 | 45.14 |
| 2016-09-20 | 43.49 |
| 2016-09-19 | 42.08 |
| 2016-09-15 | 39.50 |
| 2016-09-14 | 38.33 |
| 2016-09-13 | 38.33 |
| 2016-09-12 | 39.97 |
| 2016-09-09 | 46.78 |
| 2016-09-08 | 46.78 |
| 2016-09-07 | 46.78 |
| 2016-09-06 | 47.25 |
| 2016-09-05 | 47.25 |
| 2016-09-02 | 43.02 |
| 2016-09-01 | 40.91 |
| 2016-08-31 | 40.67 |
| 2016-08-30 | 38.79 |
| 2016-08-29 | 35.51 |
| 2016-08-26 | 35.27 |
| 2016-08-25 | 34.57 |
| 2016-08-24 | 34.33 |
| 2016-08-23 | 35.51 |
| 2016-08-22 | 35.51 |
| 2016-08-19 | 33.63 |
| 2016-08-18 | 34.10 |
| 2016-08-17 | 33.86 |
| 2016-08-16 | 33.63 |
| 2016-08-15 | 33.63 |
| 2016-08-12 | 33.86 |
| 2016-08-11 | 30.81 |
| 2016-08-10 | 29.87 |
| 2016-08-09 | 29.17 |
| 2016-08-08 | 28.70 |
| 2016-08-05 | 26.11 |
| 2016-08-04 | 24.23 |
| 2016-08-03 | 24.23 |
| 2016-08-01 | 25.64 |
| 2016-07-29 | 22.83 |
| 2016-07-28 | 24.23 |
| 2016-07-27 | 24.94 |
| 2016-07-26 | 23.76 |
| 2016-07-25 | 22.12 |
| 2016-07-22 | 21.89 |
| 2016-07-21 | 22.12 |
| 2016-07-20 | 21.42 |
| 2016-07-19 | 21.42 |
| 2016-07-18 | 21.89 |
| 2016-07-15 | 20.48 |
| 2016-07-14 | 21.18 |
| 2016-07-13 | 19.77 |
| 2016-07-12 | 19.30 |
| 2016-07-11 | 17.42 |
| 2016-07-08 | 14.14 |
| 2016-07-07 | 15.31 |
| 2016-07-06 | 12.96 |
| 2016-07-05 | 14.84 |
| 2016-07-04 | 16.48 |
| 2016-06-30 | 14.84 |
| 2016-06-29 | 12.96 |
| 2016-06-28 | 10.88 |
| 2016-06-27 | 10.88 |
| 2016-06-24 | 9.78 |
| 2016-06-23 | 12.42 |
| 2016-06-22 | 11.98 |
| 2016-06-21 | 10.88 |
| 2016-06-20 | 10.44 |
| 2016-06-17 | 9.34 |
| 2016-06-16 | 7.36 |
| 2016-06-15 | 7.80 |
| 2016-06-14 | 7.14 |
| 2016-06-13 | 6.48 |
| 2016-06-10 | 9.34 |
| 2016-06-08 | 11.98 |
| 2016-06-07 | 11.32 |
| 2016-06-06 | 8.68 |
| 2016-06-03 | 7.58 |
| 2016-06-02 | 6.70 |
| 2016-06-01 | 6.26 |
| 2016-05-31 | 5.82 |
| 2016-05-30 | 4.50 |
| 2016-05-27 | 4.94 |
| 2016-05-26 | 2.96 |
| 2016-05-25 | 2.96 |
| 2016-05-24 | 0.54 |
| 2016-05-23 | 0.10 |
| 2016-05-20 | -0.78 |
| 2016-05-19 | -1.44 |
| 2016-05-18 | -0.78 |
| 2016-05-17 | -0.12 |
| 2016-05-16 | -0.12 |
| 2016-05-13 | 0.10 |
| 2016-05-12 | 1.42 |
| 2016-05-11 | 1.86 |
| 2016-05-10 | 3.62 |
| 2016-05-09 | 2.96 |
| 2016-05-06 | 2.74 |
| 2016-05-05 | 4.72 |
| 2016-05-04 | 5.38 |
| 2016-05-03 | 5.82 |
| 2016-04-29 | 8.02 |
| 2016-04-28 | 11.32 |
| 2016-04-27 | 11.32 |
| 2016-04-26 | 10.88 |
| 2016-04-25 | 10.00 |
| 2016-04-22 | 11.32 |
| 2016-04-21 | 12.42 |
| 2016-04-20 | 10.44 |
| 2016-04-19 | 11.76 |
| 2016-04-18 | 10.00 |
| 2016-04-15 | 11.54 |
| 2016-04-14 | 11.76 |
| 2016-04-13 | 11.76 |
| 2016-04-12 | 7.58 |
| 2016-04-11 | 8.02 |
| 2016-04-08 | 6.92 |
| 2016-04-07 | 5.16 |
| 2016-04-06 | 6.48 |
| 2016-04-05 | 7.14 |
| 2016-04-01 | 10.44 |
| 2016-03-31 | 12.20 |
| 2016-03-30 | 11.54 |
| 2016-03-29 | 7.14 |
| 2016-03-24 | 7.80 |
| 2016-03-23 | 10.66 |
| 2016-03-22 | 10.88 |
| 2016-03-21 | 12.20 |
| 2016-03-18 | 11.10 |
| 2016-03-17 | 8.68 |
| 2016-03-16 | 7.14 |
| 2016-03-15 | 7.36 |
| 2016-03-14 | 8.24 |
| 2016-03-11 | 6.26 |
| 2016-03-10 | 4.50 |
| 2016-03-09 | 3.84 |
| 2016-03-08 | 4.72 |
| 2016-03-07 | 6.48 |
| 2016-03-04 | 5.60 |
| 2016-03-03 | 3.18 |
| 2016-03-02 | 3.84 |
| 2016-03-01 | -0.78 |
| 2016-02-29 | -2.32 |
| 2016-02-26 | -1.44 |
| 2016-02-25 | -3.20 |
| 2016-02-24 | -1.66 |
| 2016-02-23 | -1.00 |
| 2016-02-22 | -0.56 |
| 2016-02-19 | -1.66 |
| 2016-02-18 | -0.34 |
| 2016-02-17 | -2.54 |
| 2016-02-16 | -0.56 |
| 2016-02-15 | -1.00 |
| 2016-02-12 | -6.06 |
| 2016-02-11 | -5.62 |
| 2016-02-05 | -0.78 |
| 2016-02-04 | -1.44 |
| 2016-02-03 | -1.66 |
| 2016-02-02 | 0.54 |
| 2016-02-01 | 0.98 |
| 2016-01-29 | 3.62 |
| 2016-01-28 | 0.76 |
| 2016-01-27 | 0.32 |
| 2016-01-26 | -1.22 |
| 2016-01-25 | 2.08 |
| 2016-01-22 | 1.64 |
| 2016-01-21 | -0.12 |
| 2016-01-20 | 0.98 |
| 2016-01-19 | 4.50 |
| 2016-01-18 | 2.96 |
| 2016-01-15 | 4.72 |
| 2016-01-14 | 7.36 |
| 2016-01-13 | 8.02 |
| 2016-01-12 | 8.02 |
| 2016-01-11 | 8.02 |
| 2016-01-08 | 11.10 |
| 2016-01-07 | 8.90 |
| 2016-01-06 | 13.30 |
| 2016-01-05 | 13.96 |
| 2016-01-04 | 16.38 |
| 2015-12-31 | 20.12 |
| 2015-12-30 | 19.46 |
| 2015-12-29 | 20.78 |
| 2015-12-28 | 21.44 |
| 2015-12-24 | 23.42 |
| 2015-12-23 | 22.98 |
| 2015-12-22 | 21.22 |
| 2015-12-21 | 20.78 |
| 2015-12-18 | 18.58 |
| 2015-12-17 | 18.80 |
| 2015-12-16 | 18.58 |
| 2015-12-15 | 15.50 |
| 2015-12-14 | 16.60 |
| 2015-12-11 | 17.04 |
| 2015-12-10 | 17.92 |
| 2015-12-09 | 18.36 |
| 2015-12-08 | 18.80 |
| 2015-12-07 | 20.12 |
| 2015-12-04 | 19.24 |
| 2015-12-03 | 22.54 |
| 2015-12-02 | 23.42 |
| 2015-12-01 | 22.10 |
| 2015-11-30 | 18.80 |
| 2015-11-27 | 20.56 |
| 2015-11-26 | 22.76 |
| 2015-11-25 | 22.32 |
| 2015-11-24 | 21.88 |
| 2015-11-23 | 23.42 |
| 2015-11-20 | 24.08 |
| 2015-11-19 | 22.98 |
| 2015-11-18 | 21.44 |
| 2015-11-17 | 20.78 |
| 2015-11-16 | 20.78 |
| 2015-11-13 | 22.98 |
| 2015-11-12 | 24.96 |
| 2015-11-11 | 23.42 |
| 2015-11-10 | 24.30 |
| 2015-11-09 | 26.28 |
| 2015-11-06 | 25.62 |
| 2015-11-05 | 26.94 |
| 2015-11-04 | 26.72 |
| 2015-11-03 | 24.74 |
| 2015-11-02 | 24.30 |
| 2015-10-30 | 26.28 |
| 2015-10-29 | 26.94 |
| 2015-10-28 | 28.92 |
| 2015-10-27 | 32.00 |
| 2015-10-26 | 32.00 |
| 2015-10-23 | 32.66 |
| 2015-10-22 | 30.46 |
| 2015-10-20 | 30.90 |
| 2015-10-19 | 30.24 |
| 2015-10-16 | 30.46 |
| 2015-10-15 | 27.38 |
| 2015-10-14 | 25.40 |
| 2015-10-13 | 25.62 |
| 2015-10-12 | 28.04 |
| 2015-10-09 | 27.16 |
| 2015-10-08 | 25.84 |
| 2015-10-07 | 26.72 |
| 2015-10-06 | 22.76 |
| 2015-10-05 | 22.54 |
| 2015-10-02 | 20.34 |
| 2015-09-30 | 18.14 |
| 2015-09-29 | 16.82 |
| 2015-09-25 | 18.58 |
| 2015-09-24 | 16.82 |
| 2015-09-23 | 19.46 |
| 2015-09-22 | 22.76 |
| 2015-09-21 | 23.42 |
| 2015-09-18 | 25.18 |
| 2015-09-17 | 24.30 |
| 2015-09-16 | 24.52 |
| 2015-09-15 | 22.32 |
| 2015-09-14 | 21.88 |
| 2015-09-11 | 21.88 |
| 2015-09-10 | 22.32 |
| 2015-09-09 | 25.84 |
| 2015-09-08 | 20.78 |
| 2015-09-07 | 14.84 |
| 2015-09-04 | 15.06 |
| 2015-09-02 | 17.26 |
| 2015-09-01 | 24.30 |
| 2015-08-31 | 28.48 |
| 2015-08-28 | 24.08 |
| 2015-08-27 | 30.24 |
| 2015-08-26 | 28.92 |
| 2015-08-25 | 29.36 |
| 2015-08-24 | 30.90 |
| 2015-08-21 | 35.74 |
| 2015-08-20 | 39.48 |
| 2015-08-19 | 41.02 |
| 2015-08-18 | 43.00 |
| 2015-08-17 | 44.76 |
| 2015-08-14 | 46.52 |
| 2015-08-13 | 46.96 |
| 2015-08-12 | 45.86 |
| 2015-08-11 | 50.48 |
| 2015-08-10 | 50.92 |
| 2015-08-07 | 53.34 |
| 2015-08-06 | 49.60 |
| 2015-08-05 | 50.26 |
| 2015-08-04 | 50.92 |
| 2015-08-03 | 49.60 |
| 2015-07-31 | 50.04 |
| 2015-07-30 | 49.82 |
| 2015-07-29 | 50.92 |
| 2015-07-28 | 51.58 |
| 2015-07-27 | 52.46 |
| 2015-07-24 | 56.64 |
| 2015-07-23 | 58.40 |
| 2015-07-22 | 57.30 |
| 2015-07-21 | 57.52 |
| 2015-07-20 | 57.30 |
| 2015-07-17 | 59.28 |
| 2015-07-16 | 55.54 |
| 2015-07-15 | 57.08 |
| 2015-07-14 | 60.82 |
| 2015-07-13 | 61.92 |
| 2015-07-10 | 61.26 |
| 2015-07-09 | 58.40 |
| 2015-07-08 | 67.20 |
| 2015-07-07 | 65.88 |
| 2015-07-06 | 68.96 |
| 2015-07-03 | 73.14 |
| 2015-07-02 | 77.76 |
| 2015-06-30 | 77.76 |
| 2015-06-29 | 70.72 |
| 2015-06-26 | 74.02 |
| 2015-06-25 | 78.42 |
| 2015-06-24 | 77.98 |
| 2015-06-23 | 78.20 |
| 2015-06-22 | 74.90 |
| 2015-06-19 | 70.06 |
| 2015-06-18 | 70.50 |
| 2015-06-17 | 74.68 |
| 2015-06-16 | 71.82 |
| 2015-06-15 | 75.12 |
| 2015-06-12 | 81.72 |
| 2015-06-11 | 79.08 |
| 2015-06-10 | 77.32 |
| 2015-06-09 | 83.48 |
| 2015-06-08 | 85.24 |
| 2015-06-05 | 71.60 |
| 2015-06-04 | 77.10 |
| 2015-06-03 | 67.86 |
| 2015-06-02 | 66.98 |
| 2015-06-01 | 69.62 |
| 2015-05-29 | 62.36 |
| 2015-05-28 | 62.14 |
| 2015-05-27 | 69.18 |
| 2015-05-26 | 70.50 |
| 2015-05-22 | 65.44 |
| 2015-05-21 | 64.56 |
| 2015-05-20 | 66.10 |
| 2015-05-19 | 64.71 |
| 2015-05-18 | 60.08 |
| 2015-05-15 | 60.92 |
| 2015-05-14 | 58.40 |
| 2015-05-13 | 58.82 |
| 2015-05-12 | 60.29 |
| 2015-05-11 | 62.18 |
| 2015-05-08 | 60.08 |
| 2015-05-07 | 58.61 |
| 2015-05-06 | 60.29 |
| 2015-05-05 | 62.60 |
| 2015-05-04 | 69.76 |
| 2015-04-30 | 67.65 |
| 2015-04-29 | 67.86 |
| 2015-04-28 | 68.49 |
| 2015-04-27 | 66.60 |
| 2015-04-24 | 65.13 |
| 2015-04-23 | 65.34 |
| 2015-04-22 | 67.65 |
| 2015-04-21 | 67.02 |
| 2015-04-20 | 61.34 |
| 2015-04-17 | 64.71 |
| 2015-04-16 | 67.44 |
| 2015-04-15 | 68.07 |
| 2015-04-14 | 61.13 |
| 2015-04-13 | 64.29 |
| 2015-04-10 | 55.45 |
| 2015-04-09 | 51.88 |
| 2015-04-08 | 48.30 |
| 2015-04-02 | 42.20 |
| 2015-04-01 | 41.36 |
| 2015-03-31 | 39.89 |
| 2015-03-30 | 38.62 |
| 2015-03-27 | 34.21 |
| 2015-03-26 | 35.47 |
| 2015-03-25 | 36.31 |
| 2015-03-24 | 36.73 |
| 2015-03-23 | 39.25 |
| 2015-03-20 | 40.52 |
| 2015-03-19 | 41.99 |
| 2015-03-18 | 40.73 |
| 2015-03-17 | 38.62 |
| 2015-03-16 | 38.41 |
| 2015-03-13 | 36.94 |
| 2015-03-12 | 34.21 |
| 2015-03-11 | 30.42 |
| 2015-03-10 | 31.68 |
| 2015-03-09 | 32.73 |
| 2015-03-06 | 31.68 |
| 2015-03-05 | 32.52 |
| 2015-03-04 | 35.47 |
| 2015-03-03 | 37.36 |
| 2015-03-02 | 41.99 |
| 2015-02-27 | 40.73 |
| 2015-02-26 | 40.94 |
| 2015-02-25 | 38.62 |
| 2015-02-24 | 37.99 |
| 2015-02-23 | 39.89 |
| 2015-02-18 | 38.83 |
| 2015-02-17 | 38.62 |
| 2015-02-16 | 37.36 |
| 2015-02-13 | 37.36 |
| 2015-02-12 | 36.73 |
| 2015-02-11 | 33.79 |
| 2015-02-10 | 34.21 |
| 2015-02-09 | 32.94 |
| 2015-02-06 | 35.26 |
| 2015-02-05 | 35.89 |
| 2015-02-04 | 37.99 |
| 2015-02-03 | 36.73 |
| 2015-02-02 | 35.89 |
| 2015-01-30 | 37.15 |
| 2015-01-29 | 35.68 |
| 2015-01-28 | 39.25 |
| 2015-01-27 | 42.41 |
| 2015-01-26 | 44.51 |
| 2015-01-23 | 45.14 |
| 2015-01-22 | 41.57 |
| 2015-01-21 | 40.31 |
| 2015-01-20 | 36.31 |
| 2015-01-19 | 33.58 |
| 2015-01-16 | 45.36 |
| 2015-01-15 | 44.51 |
| 2015-01-14 | 41.99 |
| 2015-01-13 | 43.04 |
| 2015-01-12 | 41.78 |
| 2015-01-09 | 42.62 |
| 2015-01-08 | 43.88 |
| 2015-01-07 | 44.72 |
| 2015-01-06 | 47.88 |
| 2015-01-05 | 51.03 |
| 2015-01-02 | 54.40 |
| 2014-12-31 | 52.30 |
| 2014-12-30 | 49.14 |
| 2014-12-29 | 51.25 |
| 2014-12-24 | 46.41 |
| 2014-12-23 | 47.67 |
| 2014-12-22 | 47.88 |
| 2014-12-19 | 43.04 |
| 2014-12-18 | 39.47 |
| 2014-12-17 | 41.36 |
| 2014-12-16 | 36.52 |
| 2014-12-15 | 38.20 |
| 2014-12-12 | 40.52 |
| 2014-12-11 | 40.94 |
| 2014-12-10 | 43.25 |
| 2014-12-09 | 42.41 |
| 2014-12-08 | 49.77 |
| 2014-12-05 | 46.62 |
| 2014-12-04 | 45.57 |
| 2014-12-03 | 34.84 |
| 2014-12-02 | 38.41 |
| 2014-12-01 | 32.31 |
| 2014-11-28 | 35.26 |
| 2014-11-27 | 27.05 |
| 2014-11-26 | 26.00 |
| 2014-11-25 | 22.01 |
| 2014-11-24 | 21.59 |
| 2014-11-21 | 19.69 |
| 2014-11-20 | 20.32 |
| 2014-11-19 | 20.53 |
| 2014-11-18 | 21.37 |
| 2014-11-17 | 22.85 |
| 2014-11-14 | 25.37 |
| 2014-11-13 | 25.58 |
| 2014-11-12 | 25.16 |
| 2014-11-11 | 24.95 |
| 2014-11-10 | 22.43 |
| 2014-11-07 | 20.95 |
| 2014-11-06 | 21.59 |
| 2014-11-05 | 21.80 |
| 2014-11-04 | 22.22 |
| 2014-11-03 | 20.95 |
| 2014-10-31 | 22.22 |
| 2014-10-30 | 19.69 |
| 2014-10-29 | 22.01 |
| 2014-10-28 | 20.32 |
| 2014-10-27 | 17.17 |
| 2014-10-24 | 18.22 |
| 2014-10-23 | 18.85 |
| 2014-10-22 | 17.17 |
| 2014-10-21 | 15.06 |
| 2014-10-20 | 15.48 |
| 2014-10-17 | 15.48 |
| 2014-10-16 | 14.01 |
| 2014-10-15 | 15.27 |
| 2014-10-14 | 14.22 |
| 2014-10-13 | 14.85 |
| 2014-10-10 | 14.22 |
| 2014-10-09 | 16.33 |
| 2014-10-08 | 15.48 |
| 2014-10-07 | 16.54 |
| 2014-10-06 | 15.70 |
| 2014-10-03 | 14.85 |
| 2014-09-30 | 13.80 |
| 2014-09-29 | 16.12 |
| 2014-09-26 | 19.48 |
| 2014-09-25 | 18.22 |
| 2014-09-24 | 20.11 |
| 2014-09-23 | 19.27 |
| 2014-09-22 | 19.27 |
| 2014-09-19 | 22.22 |
| 2014-09-18 | 20.53 |
| 2014-09-17 | 20.74 |
| 2014-09-16 | 18.01 |
| 2014-09-15 | 18.43 |
| 2014-09-12 | 19.69 |
| 2014-09-11 | 19.48 |
| 2014-09-10 | 20.11 |
| 2014-09-08 | 22.43 |
| 2014-09-05 | 22.22 |
| 2014-09-04 | 22.43 |
| 2014-09-03 | 22.64 |
| 2014-09-02 | 18.85 |
| 2014-09-01 | 18.43 |
| 2014-08-29 | 19.06 |
| 2014-08-28 | 18.64 |
| 2014-08-27 | 21.16 |
| 2014-08-26 | 22.22 |
| 2014-08-25 | 20.95 |
| 2014-08-22 | 21.16 |
| 2014-08-21 | 19.48 |
| 2014-08-20 | 21.59 |
| 2014-08-19 | 22.22 |
| 2014-08-18 | 22.22 |
| 2014-08-15 | 22.22 |
| 2014-08-14 | 22.22 |
| 2014-08-13 | 23.90 |
| 2014-08-12 | 21.80 |
| 2014-08-11 | 22.43 |
| 2014-08-08 | 20.74 |
| 2014-08-07 | 22.22 |
| 2014-08-06 | 23.69 |
| 2014-08-05 | 23.27 |
| 2014-08-04 | 23.48 |
| 2014-08-01 | 23.69 |
| 2014-07-31 | 25.37 |
| 2014-07-30 | 24.32 |
| 2014-07-29 | 23.06 |
| 2014-07-28 | 22.22 |
| 2014-07-25 | 15.06 |
| 2014-07-24 | 12.96 |
| 2014-07-23 | 12.12 |
| 2014-07-22 | 11.07 |
| 2014-07-21 | 8.75 |
| 2014-07-18 | 9.81 |
| 2014-07-17 | 10.23 |
| 2014-07-16 | 9.59 |
| 2014-07-15 | 10.02 |
| 2014-07-14 | 10.02 |
| 2014-07-11 | 9.17 |
| 2014-07-10 | 9.17 |
| 2014-07-09 | 8.54 |
| 2014-07-08 | 10.02 |
| 2014-07-07 | 9.59 |
| 2014-07-04 | 10.23 |
| 2014-07-03 | 10.65 |
| 2014-07-02 | 8.81 |
| 2014-06-30 | 5.84 |
| 2014-06-27 | 5.64 |
| 2014-06-26 | 5.84 |
| 2014-06-25 | 4.26 |
| 2014-06-24 | 5.05 |
| 2014-06-23 | 4.06 |
| 2014-06-20 | 5.44 |
| 2014-06-19 | 5.05 |
| 2014-06-18 | 5.05 |
| 2014-06-17 | 5.64 |
| 2014-06-16 | 6.43 |
| 2014-06-13 | 6.43 |
| 2014-06-12 | 5.84 |
| 2014-06-11 | 5.44 |
| 2014-06-10 | 5.64 |
| 2014-06-09 | 4.45 |
| 2014-06-06 | 3.47 |
| 2014-06-05 | 3.47 |
| 2014-06-04 | 3.47 |
| 2014-06-03 | 3.66 |
| 2014-05-30 | 2.67 |
| 2014-05-29 | 1.88 |
| 2014-05-28 | 2.28 |
| 2014-05-27 | 1.09 |
| 2014-05-26 | 1.68 |
| 2014-05-23 | 1.68 |
| 2014-05-22 | 1.29 |
| 2014-05-21 | -0.49 |
| 2014-05-20 | -1.08 |
| 2014-05-19 | -1.48 |
| 2014-05-16 | -1.28 |
| 2014-05-15 | -1.28 |
| 2014-05-14 | -0.89 |
| 2014-05-13 | -3.06 |
| 2014-05-12 | -2.67 |
| 2014-05-09 | -4.84 |
| 2014-05-08 | -5.44 |
| 2014-05-07 | -5.83 |
| 2014-05-05 | -5.04 |
| 2014-05-02 | -4.25 |
| 2014-04-30 | -4.65 |
| 2014-04-29 | -2.87 |
| 2014-04-28 | -4.84 |
| 2014-04-25 | -5.04 |
| 2014-04-24 | -3.26 |
| 2014-04-23 | -3.46 |
| 2014-04-22 | -1.88 |
| 2014-04-17 | -1.08 |
| 2014-04-16 | -1.28 |
| 2014-04-15 | -1.08 |
| 2014-04-14 | 1.49 |
| 2014-04-11 | 0.50 |
| 2014-04-10 | 1.68 |
| 2014-04-09 | 2.87 |
| 2014-04-08 | 2.67 |
| 2014-04-07 | 0.30 |
| 2014-04-04 | 0.30 |
| 2014-04-03 | -0.69 |
| 2014-04-02 | -0.89 |
| 2014-04-01 | 0.70 |
| 2014-03-31 | 0.30 |
| 2014-03-28 | -0.10 |
| 2014-03-27 | -1.28 |
| 2014-03-26 | -1.08 |
| 2014-03-25 | -4.25 |
| 2014-03-24 | -4.05 |
| 2014-03-21 | -6.43 |
| 2014-03-20 | -9.99 |
| 2014-03-19 | -8.21 |
| 2014-03-18 | -8.60 |
| 2014-03-17 | -8.01 |
| 2014-03-14 | -7.42 |
| 2014-03-13 | -7.81 |
| 2014-03-12 | -7.42 |
| 2014-03-11 | -6.03 |
| 2014-03-10 | -5.83 |
| 2014-03-07 | -4.25 |
| 2014-03-06 | -3.85 |
| 2014-03-05 | -4.25 |
| 2014-03-04 | -3.06 |
| 2014-03-03 | -3.06 |
| 2014-02-28 | -1.48 |
| 2014-02-27 | -0.29 |
| 2014-02-26 | -1.88 |
| 2014-02-25 | -2.27 |
| 2014-02-24 | -1.68 |
| 2014-02-21 | -0.29 |
| 2014-02-20 | -0.29 |
| 2014-02-19 | 2.48 |
| 2014-02-18 | 1.88 |
| 2014-02-17 | 2.28 |
| 2014-02-14 | 1.09 |
| 2014-02-13 | 0.50 |
| 2014-02-12 | 0.70 |
| 2014-02-11 | -0.69 |
| 2014-02-10 | -3.06 |
| 2014-02-07 | -2.07 |
| 2014-02-06 | -2.87 |
| 2014-02-05 | -3.46 |
| 2014-02-04 | -2.87 |
| 2014-01-30 | -0.10 |
| 2014-01-29 | 0.50 |
| 2014-01-28 | -0.69 |
| 2014-01-27 | -1.08 |
| 2014-01-24 | 0.70 |
| 2014-01-23 | 0.50 |
| 2014-01-22 | 3.27 |
| 2014-01-21 | 2.67 |
| 2014-01-20 | 1.49 |
| 2014-01-17 | 2.87 |
| 2014-01-16 | 3.27 |
| 2014-01-15 | 3.47 |
| 2014-01-14 | 2.87 |
| 2014-01-13 | 2.87 |
| 2014-01-10 | 2.48 |
| 2014-01-09 | 1.88 |
| 2014-01-08 | 3.07 |
| 2014-01-07 | 1.49 |
| 2014-01-06 | 1.68 |
| 2014-01-03 | 4.06 |
| 2014-01-02 | 7.03 |
| 2013-12-31 | 8.21 |
| 2013-12-30 | 6.83 |
| 2013-12-27 | 8.21 |
| 2013-12-24 | 7.62 |
| 2013-12-23 | 5.64 |
| 2013-12-20 | 5.84 |
| 2013-12-19 | 6.43 |
| 2013-12-18 | 8.81 |
| 2013-12-17 | 7.42 |
| 2013-12-16 | 8.02 |
| 2013-12-13 | 9.20 |
| 2013-12-12 | 8.02 |
| 2013-12-11 | 9.40 |
| 2013-12-10 | 11.77 |
| 2013-12-09 | 11.77 |
| 2013-12-06 | 10.98 |
| 2013-12-05 | 11.58 |
| 2013-12-04 | 11.38 |
| 2013-12-03 | 12.96 |
| 2013-12-02 | 14.35 |
| 2013-11-29 | 14.54 |
| 2013-11-28 | 13.75 |
| 2013-11-27 | 13.55 |
| 2013-11-26 | 12.76 |
| 2013-11-25 | 13.55 |
| 2013-11-22 | 13.36 |
| 2013-11-21 | 12.57 |
| 2013-11-20 | 14.74 |
| 2013-11-19 | 13.75 |
| 2013-11-18 | 14.74 |
| 2013-11-15 | 8.81 |
| 2013-11-14 | 5.64 |
| 2013-11-13 | 5.25 |
| 2013-11-12 | 9.40 |
| 2013-11-11 | 9.99 |
| 2013-11-08 | 7.82 |
| 2013-11-07 | 8.21 |
| 2013-11-06 | 10.19 |
| 2013-11-05 | 10.19 |
| 2013-11-04 | 12.37 |
| 2013-11-01 | 12.37 |
| 2013-10-31 | 12.17 |
| 2013-10-30 | 13.36 |
| 2013-10-29 | 10.19 |
| 2013-10-28 | 8.21 |
| 2013-10-25 | 8.02 |
| 2013-10-24 | 9.99 |
| 2013-10-23 | 10.79 |
| 2013-10-22 | 12.96 |
| 2013-10-21 | 13.55 |
| 2013-10-18 | 13.36 |
| 2013-10-17 | 12.57 |
| 2013-10-16 | 14.15 |
| 2013-10-15 | 14.74 |
| 2013-10-11 | 13.95 |
| 2013-10-10 | 12.76 |
| 2013-10-09 | 13.75 |
| 2013-10-08 | 14.54 |
| 2013-10-07 | 12.57 |
| 2013-10-04 | 14.94 |
| 2013-10-03 | 14.35 |
| 2013-10-02 | 12.76 |
| 2013-09-30 | 12.76 |
| 2013-09-27 | 15.34 |
| 2013-09-26 | 15.53 |
| 2013-09-25 | 15.93 |
| 2013-09-24 | 16.32 |
| 2013-09-23 | 17.12 |
| 2013-09-19 | 18.30 |
| 2013-09-18 | 16.72 |
| 2013-09-17 | 16.13 |
| 2013-09-16 | 16.52 |
| 2013-09-13 | 15.14 |
| 2013-09-12 | 16.32 |
| 2013-09-11 | 14.94 |
| 2013-09-10 | 15.34 |
| 2013-09-09 | 13.55 |
| 2013-09-06 | 8.61 |
| 2013-09-05 | 9.00 |
| 2013-09-04 | 7.03 |
| 2013-09-03 | 6.83 |
| 2013-09-02 | 4.85 |
| 2013-08-30 | 1.29 |
| 2013-08-29 | 1.88 |
| 2013-08-28 | 1.29 |
| 2013-08-27 | 3.66 |
| 2013-08-26 | 4.45 |
| 2013-08-23 | 3.47 |
| 2013-08-22 | 4.26 |
| 2013-08-21 | 4.06 |
| 2013-08-20 | 4.06 |
| 2013-08-19 | 7.22 |
| 2013-08-16 | 7.82 |
| 2013-08-15 | 6.83 |
| 2013-08-13 | 6.83 |
| 2013-08-12 | 3.07 |
| 2013-08-09 | 0.10 |
| 2013-08-08 | -0.69 |
| 2013-08-07 | -0.89 |
| 2013-08-06 | 0.50 |
| 2013-08-05 | 1.49 |
| 2013-08-02 | 0.70 |
| 2013-08-01 | 0.30 |
| 2013-07-31 | -0.10 |
| 2013-07-30 | -0.10 |
| 2013-07-29 | -0.29 |
| 2013-07-26 | 1.49 |
| 2013-07-25 | 1.09 |
| 2013-07-24 | 1.49 |
| 2013-07-23 | 1.88 |
| 2013-07-22 | -2.47 |
| 2013-07-19 | -2.27 |
| 2013-07-18 | -1.48 |
| 2013-07-17 | -1.68 |
| 2013-07-16 | -1.08 |
| 2013-07-15 | -1.28 |
| 2013-07-12 | -1.08 |
| 2013-07-11 | 0.50 |
| 2013-07-10 | -3.06 |
| 2013-07-09 | -5.24 |
| 2013-07-08 | -4.84 |
| 2013-07-05 | -3.06 |
| 2013-07-04 | -5.24 |
| 2013-07-03 | -6.23 |
| 2013-07-02 | -3.26 |
| 2013-06-28 | -1.08 |
| 2013-06-27 | -3.89 |
| 2013-06-26 | -2.58 |
| 2013-06-25 | -5.56 |
| 2013-06-24 | -5.75 |
| 2013-06-21 | -2.77 |
| 2013-06-20 | -0.91 |
| 2013-06-19 | 2.07 |
| 2013-06-18 | 3.94 |
| 2013-06-17 | 3.94 |
| 2013-06-14 | 2.82 |
| 2013-06-13 | 3.19 |
| 2013-06-11 | 5.05 |
| 2013-06-10 | 6.92 |
| 2013-06-07 | 7.85 |
| 2013-06-06 | 8.78 |
| 2013-06-05 | 9.71 |
| 2013-06-04 | 9.90 |
| 2013-06-03 | 9.90 |
| 2013-05-31 | 10.83 |
| 2013-05-30 | 11.95 |
| 2013-05-29 | 12.32 |
| 2013-05-28 | 13.62 |
| 2013-05-27 | 12.32 |
| 2013-05-24 | 12.13 |
| 2013-05-23 | 12.32 |
| 2013-05-22 | 15.48 |
| 2013-05-21 | 14.93 |
| 2013-05-20 | 15.86 |
| 2013-05-16 | 14.74 |
| 2013-05-15 | 15.11 |
| 2013-05-14 | 15.11 |
| 2013-05-13 | 14.93 |
| 2013-05-10 | 16.60 |
| 2013-05-09 | 16.04 |
| 2013-05-08 | 16.42 |
| 2013-05-07 | 15.48 |
| 2013-05-06 | 13.99 |
| 2013-05-03 | 12.88 |
| 2013-05-02 | 13.44 |
| 2013-04-30 | 14.93 |
| 2013-04-29 | 13.62 |
| 2013-04-26 | 13.25 |
| 2013-04-25 | 12.32 |
| 2013-04-24 | 10.08 |
| 2013-04-23 | 7.47 |
| 2013-04-22 | 8.59 |
| 2013-04-19 | 9.52 |
| 2013-04-18 | 6.54 |
| 2013-04-17 | 6.73 |
| 2013-04-16 | 8.03 |
| 2013-04-15 | 7.29 |
| 2013-04-12 | 8.59 |
| 2013-04-11 | 8.97 |
| 2013-04-10 | 7.66 |
| 2013-04-09 | 5.98 |
| 2013-04-08 | 5.24 |
| 2013-04-05 | 5.98 |
| 2013-04-03 | 8.03 |
| 2013-04-02 | 7.66 |
| 2013-03-28 | 8.22 |
| 2013-03-27 | 12.69 |
| 2013-03-26 | 11.39 |
| 2013-03-25 | 11.95 |
| 2013-03-22 | 9.71 |
| 2013-03-21 | 9.90 |
| 2013-03-20 | 10.64 |
| 2013-03-19 | 7.10 |
| 2013-03-18 | 8.03 |
| 2013-03-15 | 10.46 |
| 2013-03-14 | 9.15 |
| 2013-03-13 | 8.22 |
| 2013-03-12 | 10.64 |
| 2013-03-11 | 12.50 |
| 2013-03-08 | 12.88 |
| 2013-03-07 | 10.64 |
| 2013-03-06 | 10.83 |
| 2013-03-05 | 9.90 |
| 2013-03-04 | 8.78 |
| 2013-03-01 | 12.50 |
| 2013-02-28 | 14.37 |
| 2013-02-27 | 10.46 |
| 2013-02-26 | 10.64 |
| 2013-02-25 | 12.69 |
| 2013-02-22 | 11.76 |
| 2013-02-21 | 12.88 |
| 2013-02-20 | 15.67 |
| 2013-02-19 | 14.37 |
| 2013-02-18 | 15.86 |
| 2013-02-15 | 16.97 |
| 2013-02-14 | 17.35 |
| 2013-02-08 | 14.74 |
| 2013-02-07 | 15.48 |
| 2013-02-06 | 19.21 |
| 2013-02-05 | 18.65 |
| 2013-02-04 | 22.75 |
| 2013-02-01 | 23.31 |
| 2013-01-31 | 22.56 |
| 2013-01-30 | 21.82 |
| 2013-01-29 | 21.07 |
| 2013-01-28 | 20.89 |
| 2013-01-25 | 19.02 |
| 2013-01-24 | 18.46 |
| 2013-01-23 | 18.84 |
| 2013-01-22 | 19.21 |
| 2013-01-21 | 18.46 |
| 2013-01-18 | 17.91 |
| 2013-01-17 | 15.48 |
| 2013-01-16 | 16.04 |
| 2013-01-15 | 17.53 |
| 2013-01-14 | 16.42 |
| 2013-01-11 | 13.62 |
| 2013-01-10 | 13.81 |
| 2013-01-09 | 13.25 |
| 2013-01-08 | 11.57 |
| 2013-01-07 | 13.62 |
| 2013-01-04 | 13.62 |
| 2013-01-03 | 13.62 |
| 2013-01-02 | 13.25 |
| 2012-12-31 | 8.78 |
| 2012-12-28 | 7.85 |
| 2012-12-27 | 7.29 |
| 2012-12-24 | 6.17 |
| 2012-12-21 | 5.80 |
| 2012-12-20 | 8.22 |
| 2012-12-19 | 9.34 |
| 2012-12-18 | 8.41 |
| 2012-12-17 | 7.66 |
| 2012-12-14 | 8.97 |
| 2012-12-13 | 7.10 |
| 2012-12-12 | 7.85 |
| 2012-12-11 | 6.54 |
| 2012-12-10 | 7.10 |
| 2012-12-07 | 6.92 |
| 2012-12-06 | 7.29 |
| 2012-12-05 | 7.10 |
| 2012-12-04 | 3.56 |
| 2012-12-03 | 3.38 |
| 2012-11-30 | 5.80 |
| 2012-11-29 | 3.75 |
| 2012-11-28 | 1.89 |
| 2012-11-27 | 3.75 |
| 2012-11-26 | 3.75 |
| 2012-11-23 | 5.05 |
| 2012-11-22 | 3.94 |
| 2012-11-21 | 3.19 |
| 2012-11-20 | 0.21 |
| 2012-11-19 | 0.77 |
| 2012-11-16 | -0.53 |
| 2012-11-15 | -0.72 |
| 2012-11-14 | 2.07 |
| 2012-11-13 | -0.35 |
| 2012-11-12 | 1.89 |
| 2012-11-09 | 1.70 |
| 2012-11-08 | 2.82 |
| 2012-11-07 | 6.17 |
| 2012-11-06 | 4.49 |
| 2012-11-05 | 4.87 |
| 2012-11-02 | 5.24 |
| 2012-11-01 | 4.87 |
| 2012-10-31 | 3.19 |
| 2012-10-30 | 5.24 |
| 2012-10-29 | 6.54 |
| 2012-10-26 | 6.92 |
| 2012-10-25 | 9.34 |
| 2012-10-24 | 9.90 |
| 2012-10-22 | 9.34 |
| 2012-10-19 | 8.41 |
| 2012-10-18 | 8.03 |
| 2012-10-17 | 7.10 |
| 2012-10-16 | 6.54 |
| 2012-10-15 | 7.10 |
| 2012-10-12 | 6.17 |
| 2012-10-11 | 4.68 |
| 2012-10-10 | 1.14 |
| 2012-10-09 | 1.14 |
| 2012-10-08 | -2.21 |
| 2012-10-05 | -0.16 |
| 2012-10-04 | -0.72 |
| 2012-10-03 | -2.40 |
| 2012-09-28 | -2.02 |
| 2012-09-27 | -2.21 |
| 2012-09-26 | -3.70 |
| 2012-09-25 | -2.77 |
| 2012-09-24 | -2.21 |
| 2012-09-21 | -1.65 |
| 2012-09-20 | -3.70 |
| 2012-09-19 | -1.47 |
| 2012-09-18 | -3.51 |
| 2012-09-17 | -2.96 |
| 2012-09-14 | -2.96 |
| 2012-09-13 | -5.75 |
| 2012-09-12 | -4.45 |
| 2012-09-11 | -4.82 |
| 2012-09-10 | -5.75 |
| 2012-09-07 | -3.51 |
| 2012-09-06 | -9.48 |
| 2012-09-05 | -8.92 |
| 2012-09-04 | -7.05 |
| 2012-09-03 | -6.31 |
| 2012-08-31 | -5.56 |
| 2012-08-30 | -7.05 |
| 2012-08-29 | -3.70 |
| 2012-08-28 | -2.40 |
| 2012-08-27 | -4.07 |
| 2012-08-24 | -3.70 |
| 2012-08-23 | -2.58 |
| 2012-08-22 | -4.07 |
| 2012-08-21 | -2.77 |
| 2012-08-20 | -3.14 |
| 2012-08-17 | -1.47 |
| 2012-08-16 | -1.09 |
| 2012-08-15 | -0.53 |
| 2012-08-14 | 0.58 |
| 2012-08-13 | -2.40 |
| 2012-08-10 | -1.84 |
| 2012-08-09 | -0.72 |
| 2012-08-08 | -2.21 |
| 2012-08-07 | -2.58 |
| 2012-08-06 | -2.77 |
| 2012-08-03 | -3.51 |
| 2012-08-02 | -4.45 |
| 2012-08-01 | -3.14 |
| 2012-07-31 | -4.07 |
| 2012-07-30 | -5.00 |
| 2012-07-27 | -7.05 |
| 2012-07-26 | -10.03 |
| 2012-07-25 | -9.10 |
| 2012-07-24 | -9.85 |
| 2012-07-23 | -8.92 |
| 2012-07-20 | -6.12 |
| 2012-07-19 | -6.68 |
| 2012-07-18 | -9.66 |
| 2012-07-17 | -9.48 |
| 2012-07-16 | -11.15 |
| 2012-07-13 | -10.41 |
| 2012-07-12 | -10.97 |
| 2012-07-11 | -7.43 |
| 2012-07-10 | -6.49 |
| 2012-07-09 | -5.94 |
| 2012-07-06 | -4.82 |
| 2012-07-05 | -2.40 |
| 2012-07-04 | -3.33 |
| 2012-07-03 | -2.77 |
| 2012-06-29 | -3.33 |
| 2012-06-28 | -6.87 |
| 2012-06-27 | -5.38 |
| 2012-06-26 | -6.87 |
| 2012-06-25 | -7.43 |
| 2012-06-22 | -5.94 |
| 2012-06-21 | -4.82 |
| 2012-06-20 | -2.96 |
| 2012-06-19 | -3.33 |
| 2012-06-18 | -3.14 |
| 2012-06-15 | -3.51 |
| 2012-06-14 | -6.87 |
| 2012-06-13 | -7.61 |
| 2012-06-12 | -8.17 |
| 2012-06-11 | -8.17 |
| 2012-06-08 | -9.10 |
| 2012-06-07 | -4.63 |
| 2012-06-06 | -5.00 |
| 2012-06-05 | -6.87 |
| 2012-06-04 | -7.43 |
| 2012-06-01 | -6.12 |
| 2012-05-31 | -6.12 |
| 2012-05-30 | -5.56 |
| 2012-05-29 | -4.26 |
| 2012-05-28 | -5.94 |
| 2012-05-25 | -6.87 |
| 2012-05-24 | -6.12 |
| 2012-05-23 | -5.19 |
| 2012-05-22 | -4.45 |
| 2012-05-21 | -5.82 |
| 2012-05-18 | -6.73 |
| 2012-05-17 | -4.73 |
| 2012-05-16 | -4.73 |
| 2012-05-15 | -0.91 |
| 2012-05-14 | -2.00 |
| 2012-05-11 | -0.36 |
| 2012-05-10 | 0.55 |
| 2012-05-09 | 1.45 |
| 2012-05-08 | 3.09 |
| 2012-05-07 | 3.27 |
| 2012-05-04 | 7.45 |
| 2012-05-03 | 7.82 |
| 2012-05-02 | 9.82 |
| 2012-04-30 | 9.09 |
| 2012-04-27 | 5.27 |
| 2012-04-26 | 6.55 |
| 2012-04-25 | 5.09 |
| 2012-04-24 | 5.45 |
| 2012-04-23 | 4.91 |
| 2012-04-20 | 8.18 |
| 2012-04-19 | 8.73 |
| 2012-04-18 | 7.82 |
| 2012-04-17 | 7.09 |
| 2012-04-16 | 7.09 |
| 2012-04-13 | 7.82 |
| 2012-04-12 | 5.09 |
| 2012-04-11 | 3.27 |
| 2012-04-10 | 3.82 |
| 2012-04-05 | 4.36 |
| 2012-04-03 | 7.82 |
| 2012-04-02 | 6.91 |
| 2012-03-30 | 6.73 |
| 2012-03-29 | 6.18 |
| 2012-03-28 | 5.45 |
| 2012-03-27 | 6.36 |
| 2012-03-26 | 5.09 |
| 2012-03-23 | 5.82 |
| 2012-03-22 | 7.82 |
| 2012-03-21 | 9.45 |
| 2012-03-20 | 9.09 |
| 2012-03-19 | 10.18 |
| 2012-03-16 | 14.91 |
| 2012-03-15 | 12.55 |
| 2012-03-14 | 12.55 |
| 2012-03-13 | 13.09 |
| 2012-03-12 | 11.45 |
| 2012-03-09 | 12.18 |
| 2012-03-08 | 11.09 |
| 2012-03-07 | 9.09 |
| 2012-03-06 | 10.55 |
| 2012-03-05 | 13.27 |
| 2012-03-02 | 15.64 |
| 2012-03-01 | 13.27 |
| 2012-02-29 | 16.55 |
| 2012-02-28 | 15.09 |
| 2012-02-27 | 10.18 |
| 2012-02-24 | 12.55 |
| 2012-02-23 | 13.82 |
| 2012-02-22 | 15.64 |
| 2012-02-21 | 14.55 |
| 2012-02-20 | 16.00 |
| 2012-02-17 | 16.73 |
| 2012-02-16 | 13.82 |
| 2012-02-15 | 12.73 |
| 2012-02-14 | 10.36 |
| 2012-02-13 | 10.36 |
| 2012-02-10 | 8.91 |
| 2012-02-09 | 14.73 |
| 2012-02-08 | 17.64 |
| 2012-02-07 | 17.09 |
| 2012-02-06 | 17.27 |
| 2012-02-03 | 16.73 |
| 2012-02-02 | 16.55 |
| 2012-02-01 | 12.55 |
| 2012-01-31 | 13.09 |
| 2012-01-30 | 10.91 |
| 2012-01-27 | 15.27 |
| 2012-01-26 | 13.27 |
| 2012-01-20 | 9.45 |
| 2012-01-19 | 9.09 |
| 2012-01-18 | 8.55 |
| 2012-01-17 | 8.55 |
| 2012-01-16 | 5.09 |
| 2012-01-13 | 6.00 |
| 2012-01-12 | 4.91 |
| 2012-01-11 | 5.64 |
| 2012-01-10 | 3.27 |
| 2012-01-09 | 0.91 |
| 2012-01-06 | -2.91 |
| 2012-01-05 | -0.91 |
| 2012-01-04 | -1.64 |
| 2012-01-03 | 1.27 |
| 2011-12-30 | -1.27 |
| 2011-12-29 | -0.91 |
| 2011-12-28 | -0.91 |
| 2011-12-23 | 0.55 |
| 2011-12-22 | -0.73 |
| 2011-12-21 | -1.09 |
| 2011-12-20 | -3.09 |
| 2011-12-19 | -3.27 |
| 2011-12-16 | -1.64 |
| 2011-12-15 | -7.09 |
| 2011-12-14 | -5.45 |
| 2011-12-13 | -6.00 |
| 2011-12-12 | -3.64 |
| 2011-12-09 | -3.64 |
| 2011-12-08 | 0.18 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | -2.55 |
| 2011-12-05 | -1.45 |
| 2011-12-02 | -2.55 |
| 2011-12-01 | -2.91 |
| 2011-11-30 | -11.64 |
| 2011-11-29 | -9.09 |
| 2011-11-28 | -10.91 |
| 2011-11-25 | -12.91 |
| 2011-11-24 | -11.09 |
| 2011-11-23 | -11.82 |
| 2011-11-22 | -8.36 |
| 2011-11-21 | -8.00 |
| 2011-11-18 | -5.27 |
| 2011-11-17 | -1.45 |
| 2011-11-16 | -0.55 |
| 2011-11-15 | 3.27 |
| 2011-11-14 | 4.18 |
| 2011-11-11 | 2.73 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 8.00 |
| 2011-11-08 | 3.82 |
| 2011-11-07 | 0.73 |
| 2011-11-04 | 0.36 |
| 2011-11-03 | -5.82 |
| 2011-11-02 | -2.36 |
| 2011-11-01 | -6.36 |
| 2011-10-31 | -1.09 |
| 2011-10-28 | -0.36 |
| 2011-10-27 | -2.36 |
| 2011-10-26 | -7.82 |
| 2011-10-25 | -10.00 |
| 2011-10-24 | -10.00 |
| 2011-10-21 | -15.45 |
| 2011-10-20 | -17.09 |
| 2011-10-19 | -15.64 |
| 2011-10-18 | -17.09 |
| 2011-10-17 | -10.73 |
| 2011-10-14 | -13.64 |
| 2011-10-13 | -10.91 |
| 2011-10-12 | -13.27 |
| 2011-10-11 | -14.73 |
| 2011-10-10 | -19.64 |
| 2011-10-07 | -18.18 |
| 2011-10-06 | -20.36 |
| 2011-10-04 | -24.18 |
| 2011-10-03 | -20.73 |
| 2011-09-30 | -14.73 |
| 2011-09-28 | -10.36 |
| 2011-09-27 | -9.45 |
| 2011-09-26 | -15.45 |
| 2011-09-23 | -14.73 |
| 2011-09-22 | -13.45 |
| 2011-09-21 | -7.82 |
| 2011-09-20 | -6.55 |
| 2011-09-19 | -6.73 |
| 2011-09-16 | -2.91 |
| 2011-09-15 | -6.73 |
| 2011-09-14 | -6.91 |
| 2011-09-12 | -6.00 |
| 2011-09-09 | -1.09 |
| 2011-09-08 | -0.55 |
| 2011-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy