Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01911 | 2018-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1911 % |
|---|---|
| 2026-01-21 | 77.14 |
| 2026-01-20 | 85.31 |
| 2026-01-19 | 91.84 |
| 2026-01-16 | 92.65 |
| 2026-01-15 | 104.08 |
| 2026-01-14 | 104.08 |
| 2026-01-13 | 102.86 |
| 2026-01-12 | 93.88 |
| 2026-01-09 | 85.31 |
| 2026-01-08 | 86.12 |
| 2026-01-07 | 91.84 |
| 2026-01-06 | 95.92 |
| 2026-01-05 | 84.90 |
| 2026-01-02 | 83.67 |
| 2025-12-31 | 68.57 |
| 2025-12-30 | 73.06 |
| 2025-12-29 | 78.37 |
| 2025-12-24 | 75.10 |
| 2025-12-23 | 78.78 |
| 2025-12-22 | 80.41 |
| 2025-12-19 | 78.78 |
| 2025-12-18 | 73.88 |
| 2025-12-17 | 82.45 |
| 2025-12-16 | 79.18 |
| 2025-12-15 | 86.94 |
| 2025-12-12 | 92.65 |
| 2025-12-11 | 90.20 |
| 2025-12-10 | 88.57 |
| 2025-12-09 | 88.98 |
| 2025-12-08 | 96.73 |
| 2025-12-05 | 93.47 |
| 2025-12-04 | 91.02 |
| 2025-12-03 | 85.31 |
| 2025-12-02 | 91.84 |
| 2025-12-01 | 103.27 |
| 2025-11-28 | 110.61 |
| 2025-11-27 | 110.61 |
| 2025-11-26 | 107.35 |
| 2025-11-25 | 106.94 |
| 2025-11-24 | 106.12 |
| 2025-11-21 | 99.59 |
| 2025-11-20 | 113.47 |
| 2025-11-19 | 108.98 |
| 2025-11-18 | 112.65 |
| 2025-11-17 | 119.18 |
| 2025-11-14 | 121.63 |
| 2025-11-13 | 123.27 |
| 2025-11-12 | 121.22 |
| 2025-11-11 | 121.22 |
| 2025-11-10 | 126.12 |
| 2025-11-07 | 122.45 |
| 2025-11-06 | 126.94 |
| 2025-11-05 | 123.27 |
| 2025-11-04 | 126.53 |
| 2025-11-03 | 141.63 |
| 2025-10-31 | 136.73 |
| 2025-10-30 | 143.67 |
| 2025-10-28 | 147.35 |
| 2025-10-27 | 161.22 |
| 2025-10-24 | 155.10 |
| 2025-10-23 | 146.53 |
| 2025-10-22 | 153.47 |
| 2025-10-21 | 163.27 |
| 2025-10-20 | 160.00 |
| 2025-10-17 | 158.37 |
| 2025-10-16 | 178.78 |
| 2025-10-15 | 185.31 |
| 2025-10-14 | 183.27 |
| 2025-10-13 | 178.78 |
| 2025-10-10 | 188.57 |
| 2025-10-09 | 199.18 |
| 2025-10-08 | 211.43 |
| 2025-10-06 | 220.41 |
| 2025-10-03 | 217.14 |
| 2025-10-02 | 197.14 |
| 2025-09-30 | 189.80 |
| 2025-09-29 | 194.29 |
| 2025-09-26 | 186.12 |
| 2025-09-25 | 186.53 |
| 2025-09-24 | 198.37 |
| 2025-09-23 | 222.86 |
| 2025-09-22 | 243.27 |
| 2025-09-19 | 227.35 |
| 2025-09-18 | 226.53 |
| 2025-09-17 | 219.18 |
| 2025-09-16 | 204.49 |
| 2025-09-15 | 212.65 |
| 2025-09-12 | 231.02 |
| 2025-09-11 | 238.78 |
| 2025-09-10 | 227.76 |
| 2025-09-09 | 208.16 |
| 2025-09-08 | 214.29 |
| 2025-09-05 | 194.29 |
| 2025-09-04 | 191.02 |
| 2025-09-03 | 208.98 |
| 2025-09-02 | 214.29 |
| 2025-09-01 | 238.37 |
| 2025-08-29 | 235.92 |
| 2025-08-28 | 248.57 |
| 2025-08-27 | 240.41 |
| 2025-08-26 | 254.29 |
| 2025-08-25 | 273.06 |
| 2025-08-22 | 251.84 |
| 2025-08-21 | 217.55 |
| 2025-08-20 | 202.86 |
| 2025-08-19 | 207.35 |
| 2025-08-18 | 195.92 |
| 2025-08-15 | 167.35 |
| 2025-08-14 | 159.18 |
| 2025-08-13 | 165.31 |
| 2025-08-12 | 167.35 |
| 2025-08-11 | 180.41 |
| 2025-08-08 | 180.41 |
| 2025-08-07 | 140.00 |
| 2025-08-06 | 128.98 |
| 2025-08-05 | 122.86 |
| 2025-08-04 | 124.08 |
| 2025-08-01 | 124.08 |
| 2025-07-31 | 138.37 |
| 2025-07-30 | 146.94 |
| 2025-07-29 | 158.37 |
| 2025-07-28 | 175.10 |
| 2025-07-25 | 136.73 |
| 2025-07-24 | 146.53 |
| 2025-07-23 | 137.14 |
| 2025-07-22 | 132.65 |
| 2025-07-21 | 153.88 |
| 2025-07-18 | 153.06 |
| 2025-07-17 | 142.45 |
| 2025-07-16 | 138.78 |
| 2025-07-15 | 146.53 |
| 2025-07-14 | 143.67 |
| 2025-07-11 | 129.39 |
| 2025-07-10 | 128.57 |
| 2025-07-09 | 109.39 |
| 2025-07-08 | 115.51 |
| 2025-07-07 | 111.02 |
| 2025-07-04 | 101.22 |
| 2025-07-03 | 87.35 |
| 2025-07-02 | 89.80 |
| 2025-06-30 | 101.22 |
| 2025-06-27 | 82.86 |
| 2025-06-26 | 74.69 |
| 2025-06-25 | 68.98 |
| 2025-06-24 | 57.14 |
| 2025-06-23 | 49.80 |
| 2025-06-20 | 52.24 |
| 2025-06-19 | 57.96 |
| 2025-06-18 | 61.22 |
| 2025-06-17 | 65.31 |
| 2025-06-16 | 67.35 |
| 2025-06-13 | 55.92 |
| 2025-06-12 | 67.76 |
| 2025-06-11 | 67.35 |
| 2025-06-10 | 67.76 |
| 2025-06-09 | 73.47 |
| 2025-06-06 | 55.10 |
| 2025-06-05 | 58.37 |
| 2025-06-04 | 44.90 |
| 2025-06-03 | 40.82 |
| 2025-06-02 | 30.20 |
| 2025-05-30 | 33.06 |
| 2025-05-29 | 33.06 |
| 2025-05-28 | 25.71 |
| 2025-05-27 | 26.94 |
| 2025-05-26 | 28.57 |
| 2025-05-23 | 28.98 |
| 2025-05-22 | 35.51 |
| 2025-05-21 | 35.92 |
| 2025-05-20 | 33.88 |
| 2025-05-19 | 25.71 |
| 2025-05-16 | 25.31 |
| 2025-05-15 | 27.76 |
| 2025-05-14 | 32.24 |
| 2025-05-13 | 31.02 |
| 2025-05-12 | 31.43 |
| 2025-05-09 | 29.80 |
| 2025-05-08 | 30.20 |
| 2025-05-07 | 31.43 |
| 2025-05-06 | 29.80 |
| 2025-05-02 | 25.31 |
| 2025-04-30 | 24.49 |
| 2025-04-29 | 27.76 |
| 2025-04-28 | 24.49 |
| 2025-04-25 | 26.12 |
| 2025-04-24 | 20.00 |
| 2025-04-23 | 22.04 |
| 2025-04-22 | 17.14 |
| 2025-04-17 | 10.20 |
| 2025-04-16 | 8.98 |
| 2025-04-15 | 13.88 |
| 2025-04-14 | 16.33 |
| 2025-04-11 | 6.94 |
| 2025-04-10 | 8.16 |
| 2025-04-09 | 13.06 |
| 2025-04-08 | 16.73 |
| 2025-04-07 | 13.88 |
| 2025-04-03 | 35.51 |
| 2025-04-02 | 37.14 |
| 2025-04-01 | 36.73 |
| 2025-03-31 | 34.29 |
| 2025-03-28 | 43.27 |
| 2025-03-27 | 46.12 |
| 2025-03-26 | 44.49 |
| 2025-03-25 | 43.27 |
| 2025-03-24 | 41.63 |
| 2025-03-21 | 45.71 |
| 2025-03-20 | 51.02 |
| 2025-03-19 | 47.76 |
| 2025-03-18 | 48.98 |
| 2025-03-17 | 50.20 |
| 2025-03-14 | 48.16 |
| 2025-03-13 | 46.94 |
| 2025-03-12 | 48.57 |
| 2025-03-11 | 51.84 |
| 2025-03-10 | 49.80 |
| 2025-03-07 | 51.02 |
| 2025-03-06 | 53.88 |
| 2025-03-05 | 49.80 |
| 2025-03-04 | 48.57 |
| 2025-03-03 | 45.71 |
| 2025-02-28 | 50.20 |
| 2025-02-27 | 55.10 |
| 2025-02-26 | 57.55 |
| 2025-02-25 | 51.84 |
| 2025-02-24 | 59.59 |
| 2025-02-21 | 52.24 |
| 2025-02-20 | 46.94 |
| 2025-02-19 | 51.84 |
| 2025-02-18 | 51.02 |
| 2025-02-17 | 51.02 |
| 2025-02-14 | 56.73 |
| 2025-02-13 | 47.76 |
| 2025-02-12 | 46.94 |
| 2025-02-11 | 46.53 |
| 2025-02-10 | 25.31 |
| 2025-02-07 | 19.59 |
| 2025-02-06 | 18.78 |
| 2025-02-05 | 21.63 |
| 2025-02-04 | 17.55 |
| 2025-02-03 | 12.65 |
| 2025-01-28 | 14.29 |
| 2025-01-27 | 15.51 |
| 2025-01-24 | 14.29 |
| 2025-01-23 | 13.06 |
| 2025-01-22 | 14.29 |
| 2025-01-21 | 17.14 |
| 2025-01-20 | 14.29 |
| 2025-01-17 | 15.51 |
| 2025-01-16 | 11.02 |
| 2025-01-15 | 8.57 |
| 2025-01-14 | 6.53 |
| 2025-01-13 | 3.67 |
| 2025-01-10 | 8.57 |
| 2025-01-09 | 11.84 |
| 2025-01-08 | 13.47 |
| 2025-01-07 | 15.51 |
| 2025-01-06 | 12.65 |
| 2025-01-03 | 11.43 |
| 2025-01-02 | 15.10 |
| 2024-12-31 | 16.73 |
| 2024-12-30 | 16.73 |
| 2024-12-27 | 17.55 |
| 2024-12-24 | 15.10 |
| 2024-12-23 | 15.51 |
| 2024-12-20 | 17.14 |
| 2024-12-19 | 14.69 |
| 2024-12-18 | 19.18 |
| 2024-12-17 | 18.78 |
| 2024-12-16 | 19.59 |
| 2024-12-13 | 21.63 |
| 2024-12-12 | 22.86 |
| 2024-12-11 | 17.96 |
| 2024-12-10 | 22.04 |
| 2024-12-09 | 30.20 |
| 2024-12-06 | 34.69 |
| 2024-12-05 | 31.84 |
| 2024-12-04 | 27.76 |
| 2024-12-03 | 26.12 |
| 2024-12-02 | 29.80 |
| 2024-11-29 | 18.37 |
| 2024-11-28 | 20.41 |
| 2024-11-27 | 25.71 |
| 2024-11-26 | 22.04 |
| 2024-11-25 | 8.16 |
| 2024-11-22 | 11.43 |
| 2024-11-21 | 21.22 |
| 2024-11-20 | 27.76 |
| 2024-11-19 | 25.71 |
| 2024-11-18 | 25.71 |
| 2024-11-15 | 23.67 |
| 2024-11-14 | 24.49 |
| 2024-11-13 | 23.27 |
| 2024-11-12 | 24.49 |
| 2024-11-11 | 29.80 |
| 2024-11-08 | 29.80 |
| 2024-11-07 | 40.00 |
| 2024-11-06 | 30.61 |
| 2024-11-05 | 30.61 |
| 2024-11-04 | 33.88 |
| 2024-11-01 | 34.69 |
| 2024-10-31 | 38.37 |
| 2024-10-30 | 38.37 |
| 2024-10-29 | 44.90 |
| 2024-10-28 | 47.76 |
| 2024-10-25 | 46.94 |
| 2024-10-24 | 45.31 |
| 2024-10-23 | 46.94 |
| 2024-10-22 | 45.31 |
| 2024-10-21 | 45.31 |
| 2024-10-18 | 50.61 |
| 2024-10-17 | 46.12 |
| 2024-10-16 | 42.45 |
| 2024-10-15 | 41.22 |
| 2024-10-14 | 50.20 |
| 2024-10-10 | 47.76 |
| 2024-10-09 | 49.39 |
| 2024-10-08 | 56.73 |
| 2024-10-07 | 118.78 |
| 2024-10-04 | 134.69 |
| 2024-10-03 | 111.84 |
| 2024-10-02 | 102.45 |
| 2024-09-30 | 69.39 |
| 2024-09-27 | 45.31 |
| 2024-09-26 | 33.47 |
| 2024-09-25 | 35.92 |
| 2024-09-24 | 53.06 |
| 2024-09-23 | 74.69 |
| 2024-09-20 | 57.55 |
| 2024-09-19 | 32.24 |
| 2024-09-17 | 15.10 |
| 2024-09-16 | 19.59 |
| 2024-09-13 | -13.06 |
| 2024-09-12 | -22.45 |
| 2024-09-11 | -16.73 |
| 2024-09-10 | -13.88 |
| 2024-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy