Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08307  2014-12-18    
Stock 1: 8307 Medicskin Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-09-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8307
%
2026-01-30 -4.76
2026-01-29 -9.52
2026-01-28 -9.52
2026-01-27 -14.76
2026-01-26 -14.76
2026-01-23 -14.76
2026-01-22 -27.62
2026-01-21 -26.67
2026-01-20 -14.76
2026-01-19 -14.29
2026-01-16 -21.90
2026-01-15 -21.43
2026-01-14 -17.14
2026-01-13 -27.14
2026-01-12 -29.52
2026-01-09 -29.52
2026-01-08 -29.52
2026-01-07 -29.52
2026-01-06 -31.43
2026-01-05 -31.43
2026-01-02 -31.43
2025-12-31 -31.43
2025-12-30 -31.43
2025-12-29 -31.43
2025-12-24 -31.43
2025-12-23 -31.43
2025-12-22 -21.43
2025-12-19 -23.81
2025-12-18 -23.81
2025-12-17 -23.81
2025-12-16 -26.19
2025-12-15 -28.57
2025-12-12 -28.57
2025-12-11 -28.57
2025-12-10 -28.57
2025-12-09 -28.57
2025-12-08 -28.57
2025-12-05 -28.57
2025-12-04 -29.52
2025-12-03 -29.52
2025-12-02 -29.52
2025-12-01 -29.52
2025-11-28 -29.52
2025-11-27 -37.14
2025-11-26 -37.14
2025-11-25 -28.57
2025-11-24 -30.95
2025-11-21 -9.52
2025-11-20 -9.05
2025-11-19 -8.57
2025-11-18 -8.57
2025-11-17 -8.57
2025-11-14 -8.10
2025-11-13 -8.10
2025-11-12 -7.62
2025-11-11 -7.62
2025-11-10 -6.19
2025-11-07 -6.19
2025-11-06 -5.71
2025-11-05 -5.24
2025-11-04 -5.24
2025-11-03 -14.29
2025-10-31 -14.29
2025-10-30 -7.62
2025-10-28 -6.67
2025-10-27 -6.67
2025-10-24 -14.76
2025-10-23 -24.29
2025-10-22 -29.05
2025-10-21 -18.10
2025-10-20 -7.62
2025-10-17 -20.48
2025-10-16 -19.05
2025-10-15 -30.95
2025-10-14 -30.95
2025-10-13 -35.71
2025-10-10 -35.71
2025-10-09 -35.71
2025-10-08 -35.71
2025-10-06 -35.71
2025-10-03 -32.38
2025-10-02 -29.05
2025-09-30 -39.05
2025-09-29 -34.29
2025-09-26 -34.29
2025-09-25 -41.43
2025-09-24 -39.52
2025-09-23 -35.24
2025-09-22 -31.90
2025-09-19 3.33
2025-09-18 3.33
2025-09-17 3.81
2025-09-16 3.81
2025-09-15 3.81
2025-09-12 4.29
2025-09-11 4.76
2025-09-10 4.76
2025-09-09 4.76
2025-09-08 4.29
2025-09-05 4.29
2025-09-04 4.29
2025-09-03 4.29
2025-09-02 2.38
2025-09-01 3.33
2025-08-29 3.81
2025-08-28 5.71
2025-08-27 2.38
2025-08-26 4.29
2025-08-25 -4.76
2025-08-22 -12.38
2025-08-21 -16.67
2025-08-20 -16.67
2025-08-19 -22.38
2025-08-18 -9.52
2025-08-15 5.24
2025-08-14 5.71
2025-08-13 4.76
2025-08-12 4.76
2025-08-11 1.43
2025-08-08 1.43
2025-08-07 1.43
2025-08-06 1.90
2025-08-05 1.90
2025-08-04 1.90
2025-08-01 1.90
2025-07-31 2.38
2025-07-30 2.38
2025-07-29 2.38
2025-07-28 -10.48
2025-07-25 -10.48
2025-07-24 -10.48
2025-07-23 -11.90
2025-07-22 -11.90
2025-07-21 -11.90
2025-07-18 -11.43
2025-07-17 -11.43
2025-07-16 -19.52
2025-07-15 -19.52
2025-07-14 -19.52
2025-07-11 -28.57
2025-07-10 -30.48
2025-07-09 -29.52
2025-07-08 -29.52
2025-07-07 -33.81
2025-07-04 -33.81
2025-07-03 -33.81
2025-07-02 -36.19
2025-06-30 -36.19
2025-06-27 -36.67
2025-06-26 -36.67
2025-06-25 -40.00
2025-06-24 -21.43
2025-06-23 -19.05
2025-06-20 -19.05
2025-06-19 -27.62
2025-06-18 -11.90
2025-06-17 -10.95
2025-06-16 -3.81
2025-06-13 -3.81
2025-06-12 -10.48
2025-06-11 -9.52
2025-06-10 -9.52
2025-06-09 -10.95
2025-06-06 -20.00
2025-06-05 -20.00
2025-06-04 -20.00
2025-06-03 -20.00
2025-06-02 -20.00
2025-05-30 -20.00
2025-05-29 -20.00
2025-05-28 -20.00
2025-05-27 -20.00
2025-05-26 -20.00
2025-05-23 -20.00
2025-05-22 -20.00
2025-05-21 -20.00
2025-05-20 -20.00
2025-05-19 -20.00
2025-05-16 -20.00
2025-05-15 -20.00
2025-05-14 -20.00
2025-05-13 -20.00
2025-05-12 -20.00
2025-05-09 -20.00
2025-05-08 -20.00
2025-05-07 -20.00
2025-05-06 -20.00
2025-05-02 -20.00
2025-04-30 -20.00
2025-04-29 -20.00
2025-04-28 -20.00
2025-04-25 -20.00
2025-04-24 -20.00
2025-04-23 -23.81
2025-04-22 -28.57
2025-04-17 -28.57
2025-04-16 -28.57
2025-04-15 -28.57
2025-04-14 -28.57
2025-04-11 -28.57
2025-04-10 -28.57
2025-04-09 -28.57
2025-04-08 -28.57
2025-04-07 -28.57
2025-04-03 -19.52
2025-04-02 -14.29
2025-04-01 -11.90
2025-03-31 -11.90
2025-03-28 -11.90
2025-03-27 -11.90
2025-03-26 -11.90
2025-03-25 -11.90
2025-03-24 -11.43
2025-03-21 -11.43
2025-03-20 -11.43
2025-03-19 -11.43
2025-03-18 -11.43
2025-03-17 -10.95
2025-03-14 -10.95
2025-03-13 -10.95
2025-03-12 -10.48
2025-03-11 -10.48
2025-03-10 -10.48
2025-03-07 -10.48
2025-03-06 -10.48
2025-03-05 -10.48
2025-03-04 -10.00
2025-03-03 -10.00
2025-02-28 -10.00
2025-02-27 -10.00
2025-02-26 -10.00
2025-02-25 -10.00
2025-02-24 -9.52
2025-02-21 -19.05
2025-02-20 -16.67
2025-02-19 -16.19
2025-02-18 -16.19
2025-02-17 -15.71
2025-02-14 -15.71
2025-02-13 -15.71
2025-02-12 -15.24
2025-02-11 -15.24
2025-02-10 -15.24
2025-02-07 -15.24
2025-02-06 -16.67
2025-02-05 -15.24
2025-02-04 -15.24
2025-02-03 -15.24
2025-01-28 -29.52
2025-01-27 -29.52
2025-01-24 -40.95
2025-01-23 -40.95
2025-01-22 -40.95
2025-01-21 -40.95
2025-01-20 -40.95
2025-01-17 -48.57
2025-01-16 -48.57
2025-01-15 -48.57
2025-01-14 -48.57
2025-01-13 -48.57
2025-01-10 -50.00
2025-01-09 -47.62
2025-01-08 -33.33
2025-01-07 -33.33
2025-01-06 -33.33
2025-01-03 -33.33
2025-01-02 -33.33
2024-12-31 -28.57
2024-12-30 -28.57
2024-12-27 -28.57
2024-12-24 -28.57
2024-12-23 -28.57
2024-12-20 -38.10
2024-12-19 -10.48
2024-12-18 -10.48
2024-12-17 -10.48
2024-12-16 -10.48
2024-12-13 -10.48
2024-12-12 -10.48
2024-12-11 -10.48
2024-12-10 -10.48
2024-12-09 -10.48
2024-12-06 -10.48
2024-12-05 -10.48
2024-12-04 -10.48
2024-12-03 -10.00
2024-12-02 -10.00
2024-11-29 -10.00
2024-11-28 -10.00
2024-11-27 -10.00
2024-11-26 -10.00
2024-11-25 -10.00
2024-11-22 -10.00
2024-11-21 -10.00
2024-11-20 -10.00
2024-11-19 -9.52
2024-11-18 -9.52
2024-11-15 -9.52
2024-11-14 -9.52
2024-11-13 -9.52
2024-11-12 -9.52
2024-11-11 -9.52
2024-11-08 -9.52
2024-11-07 -9.52
2024-11-06 -9.52
2024-11-05 -9.52
2024-11-04 -4.76
2024-11-01 -5.24
2024-10-31 -5.24
2024-10-30 -4.76
2024-10-29 -7.14
2024-10-28 -6.67
2024-10-25 -6.19
2024-10-24 -6.19
2024-10-23 -14.29
2024-10-22 -20.00
2024-10-21 -4.76
2024-10-18 -4.76
2024-10-17 -4.76
2024-10-16 -4.76
2024-10-15 -4.76
2024-10-14 -4.76
2024-10-10 -4.76
2024-10-09 -5.24
2024-10-08 -5.24
2024-10-07 -4.76
2024-10-04 -4.76
2024-10-03 -4.76
2024-10-02 -7.14
2024-09-30 -3.33
2024-09-27 -5.24
2024-09-26 -10.00
2024-09-25 -18.10
2024-09-24 -14.29
2024-09-23 -14.29
2024-09-20 -20.00
2024-09-19 -20.00
2024-09-17 -20.00
2024-09-16 -20.00
2024-09-13 -20.00
2024-09-12 -20.00
2024-09-11 -29.05
2024-09-10 -29.05
2024-09-09 -38.10
2024-09-05 -38.10
2024-09-04 -40.48
2024-09-03 -43.81
2024-09-02 -56.19
2024-08-30 -38.10
2024-08-29 -30.95
2024-08-28 -28.57
2024-08-27 -28.57
2024-08-26 -28.57
2024-08-23 -14.29
2024-08-22 -14.29
2024-08-21 -9.52
2024-08-20 -4.76
2024-08-19 -4.76
2024-08-16 -4.76
2024-08-15 -4.76
2024-08-14 -4.76
2024-08-13 -4.76
2024-08-12 -4.76
2024-08-09 0.00
2024-08-08 4.76
2024-08-07 -4.76
2024-08-06 -4.76
2024-08-05 -4.76
2024-08-02 -4.76
2024-08-01 -4.76
2024-07-31 -4.76
2024-07-30 -4.76
2024-07-29 0.00
2024-07-26 0.00
2024-07-25 2.86
2024-07-24 2.86
2024-07-23 2.86
2024-07-22 2.86
2024-07-19 2.86
2024-07-18 3.81
2024-07-17 3.81
2024-07-16 4.76
2024-07-15 0.00
2024-07-12 -4.76
2024-07-11 -4.76
2024-07-10 -4.76
2024-07-09 -4.76
2024-07-08 -4.76
2024-07-05 -4.76
2024-07-04 -4.76
2024-07-03 -4.76
2024-07-02 -4.76
2024-06-28 -4.76
2024-06-27 -4.76
2024-06-26 -4.76
2024-06-25 2.38
2024-06-24 0.00
2024-06-21 -5.24
2024-06-20 -5.24
2024-06-19 -5.24
2024-06-18 -5.24
2024-06-17 -5.24
2024-06-14 -5.24
2024-06-13 -4.76
2024-06-12 -1.43
2024-06-11 -0.95
2024-06-07 -0.95
2024-06-06 -11.90
2024-06-05 -15.71
2024-06-04 -15.71
2024-06-03 -16.67
2024-05-31 -19.52
2024-05-30 -23.33
2024-05-29 -23.33
2024-05-28 -23.33
2024-05-27 -23.33
2024-05-24 -33.33
2024-05-23 -31.43
2024-05-22 -31.43
2024-05-21 -5.71
2024-05-20 -4.76
2024-05-17 0.00
2024-05-16 0.00
2024-05-14 0.00
2024-05-13 2.86
2024-05-10 4.76
2024-05-09 -4.76
2024-05-08 -4.76
2024-05-07 -4.76
2024-05-06 -4.76
2024-05-03 -7.62
2024-05-02 -7.62
2024-04-30 -5.24
2024-04-29 -10.95
2024-04-26 -19.05
2024-04-25 -30.00
2024-04-24 -30.00
2024-04-23 -30.00
2024-04-22 -31.43
2024-04-19 -31.43
2024-04-18 -30.95
2024-04-17 -30.95
2024-04-16 -30.95
2024-04-15 -30.95
2024-04-12 -30.95
2024-04-11 -30.95
2024-04-10 -30.95
2024-04-09 -30.95
2024-04-08 -34.76
2024-04-05 -31.43
2024-04-03 -30.95
2024-04-02 -30.95
2024-03-28 -30.95
2024-03-27 -30.48
2024-03-26 -30.48
2024-03-25 -30.48
2024-03-22 -38.10
2024-03-21 -42.86
2024-03-20 -42.86
2024-03-19 -29.05
2024-03-18 -29.05
2024-03-15 -28.57
2024-03-14 -16.67
2024-03-13 -16.67
2024-03-12 -16.67
2024-03-11 -16.67
2024-03-08 -16.67
2024-03-07 -16.67
2024-03-06 -16.67
2024-03-05 -16.67
2024-03-04 -16.67
2024-03-01 -16.67
2024-02-29 -16.67
2024-02-28 -16.67
2024-02-27 -16.67
2024-02-26 -16.67
2024-02-23 -16.67
2024-02-22 -15.24
2024-02-21 -15.24
2024-02-20 -15.24
2024-02-19 -15.24
2024-02-16 -15.24
2024-02-15 -15.24
2024-02-14 -15.24
2024-02-09 -15.24
2024-02-08 -15.24
2024-02-07 -15.24
2024-02-06 -15.24
2024-02-05 -15.24
2024-02-02 -14.76
2024-02-01 -14.76
2024-01-31 -14.76
2024-01-30 -14.76
2024-01-29 -14.76
2024-01-26 -14.76
2024-01-25 -14.76
2024-01-24 -14.76
2024-01-23 -14.29
2024-01-22 -14.29
2024-01-19 -14.29
2024-01-18 -14.29
2024-01-17 -14.29
2024-01-16 -14.29
2024-01-15 -14.29
2024-01-12 -14.29
2024-01-11 -14.29
2024-01-10 -14.29
2024-01-09 -14.29
2024-01-08 -14.29
2024-01-05 -14.29
2024-01-04 -14.29
2024-01-03 -14.29
2024-01-02 -14.29
2023-12-29 -14.29
2023-12-28 -9.52
2023-12-27 -14.29
2023-12-22 -9.52
2023-12-21 -14.29
2023-12-20 -9.52
2023-12-19 -9.52
2023-12-18 -8.57
2023-12-15 -8.10
2023-12-14 -5.24
2023-12-13 -5.24
2023-12-12 -5.24
2023-12-11 -5.24
2023-12-08 -5.24
2023-12-07 0.95
2023-12-06 4.76
2023-12-05 4.76
2023-12-04 4.76
2023-12-01 4.76
2023-11-30 -6.67
2023-11-29 -6.67
2023-11-28 -6.67
2023-11-27 -6.67
2023-11-24 -6.67
2023-11-23 -6.67
2023-11-22 -6.67
2023-11-21 -6.67
2023-11-20 -6.67
2023-11-17 -6.67
2023-11-16 -6.67
2023-11-15 -6.67
2023-11-14 -6.67
2023-11-13 -6.67
2023-11-10 -6.67
2023-11-09 -6.67
2023-11-08 -6.67
2023-11-07 -6.67
2023-11-06 -6.67
2023-11-03 -6.67
2023-11-02 -10.00
2023-11-01 -3.81
2023-10-31 -3.81
2023-10-30 -3.81
2023-10-27 -6.67
2023-10-26 -6.19
2023-10-25 -6.19
2023-10-24 -6.19
2023-10-20 -5.71
2023-10-19 -5.24
2023-10-18 -4.76
2023-10-17 -4.76
2023-10-16 -4.76
2023-10-13 -4.76
2023-10-12 -4.29
2023-10-11 -2.86
2023-10-10 -2.86
2023-10-09 -1.90
2023-10-06 -1.90
2023-10-05 -0.95
2023-10-04 -0.95
2023-10-03 -0.95
2023-09-29 -0.95
2023-09-28 -3.33
2023-09-27 -2.86
2023-09-26 -2.86
2023-09-25 -1.90
2023-09-22 -1.90
2023-09-21 -0.95
2023-09-20 -0.95
2023-09-19 -0.95
2023-09-18 -1.90
2023-09-15 -12.86
2023-09-14 -20.48
2023-09-13 -0.95
2023-09-12 -0.95
2023-09-11 -4.76
2023-09-07 0.00
2023-09-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top