Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2026-01-29 | 65.56 |
| 2026-01-28 | 66.99 |
| 2026-01-27 | 63.42 |
| 2026-01-26 | 64.13 |
| 2026-01-23 | 66.27 |
| 2026-01-22 | 65.56 |
| 2026-01-21 | 64.13 |
| 2026-01-20 | 64.13 |
| 2026-01-19 | 64.85 |
| 2026-01-16 | 63.42 |
| 2026-01-15 | 64.13 |
| 2026-01-14 | 66.99 |
| 2026-01-13 | 65.56 |
| 2026-01-12 | 63.42 |
| 2026-01-09 | 64.13 |
| 2026-01-08 | 63.42 |
| 2026-01-07 | 64.85 |
| 2026-01-06 | 65.56 |
| 2026-01-05 | 65.56 |
| 2026-01-02 | 64.13 |
| 2025-12-31 | 61.99 |
| 2025-12-30 | 61.99 |
| 2025-12-29 | 62.71 |
| 2025-12-24 | 65.56 |
| 2025-12-23 | 67.70 |
| 2025-12-22 | 66.27 |
| 2025-12-19 | 62.71 |
| 2025-12-18 | 62.71 |
| 2025-12-17 | 63.42 |
| 2025-12-16 | 63.42 |
| 2025-12-15 | 67.70 |
| 2025-12-12 | 67.70 |
| 2025-12-11 | 65.56 |
| 2025-12-10 | 67.70 |
| 2025-12-09 | 67.70 |
| 2025-12-08 | 69.84 |
| 2025-12-05 | 72.70 |
| 2025-12-04 | 71.27 |
| 2025-12-03 | 72.70 |
| 2025-12-02 | 71.98 |
| 2025-12-01 | 70.56 |
| 2025-11-28 | 69.84 |
| 2025-11-27 | 71.98 |
| 2025-11-26 | 71.27 |
| 2025-11-25 | 69.84 |
| 2025-11-24 | 68.41 |
| 2025-11-21 | 68.41 |
| 2025-11-20 | 71.98 |
| 2025-11-19 | 71.27 |
| 2025-11-18 | 71.98 |
| 2025-11-17 | 73.41 |
| 2025-11-14 | 75.55 |
| 2025-11-13 | 78.40 |
| 2025-11-12 | 79.12 |
| 2025-11-11 | 79.12 |
| 2025-11-10 | 78.40 |
| 2025-11-07 | 78.40 |
| 2025-11-06 | 78.40 |
| 2025-11-05 | 75.55 |
| 2025-11-04 | 76.26 |
| 2025-11-03 | 76.26 |
| 2025-10-31 | 76.98 |
| 2025-10-30 | 83.40 |
| 2025-10-28 | 77.69 |
| 2025-10-27 | 79.83 |
| 2025-10-24 | 74.12 |
| 2025-10-23 | 75.55 |
| 2025-10-22 | 74.12 |
| 2025-10-21 | 75.55 |
| 2025-10-20 | 76.98 |
| 2025-10-17 | 76.26 |
| 2025-10-16 | 81.26 |
| 2025-10-15 | 82.69 |
| 2025-10-14 | 79.83 |
| 2025-10-13 | 83.40 |
| 2025-10-10 | 83.40 |
| 2025-10-09 | 85.54 |
| 2025-10-08 | 81.97 |
| 2025-10-06 | 82.69 |
| 2025-10-03 | 81.97 |
| 2025-10-02 | 81.26 |
| 2025-09-30 | 80.55 |
| 2025-09-29 | 79.12 |
| 2025-09-26 | 72.70 |
| 2025-09-25 | 71.27 |
| 2025-09-24 | 72.70 |
| 2025-09-23 | 73.41 |
| 2025-09-22 | 74.12 |
| 2025-09-19 | 76.98 |
| 2025-09-18 | 80.55 |
| 2025-09-17 | 79.12 |
| 2025-09-16 | 79.12 |
| 2025-09-15 | 81.26 |
| 2025-09-12 | 82.69 |
| 2025-09-11 | 85.54 |
| 2025-09-10 | 81.26 |
| 2025-09-09 | 76.98 |
| 2025-09-08 | 78.40 |
| 2025-09-05 | 74.12 |
| 2025-09-04 | 69.13 |
| 2025-09-03 | 68.41 |
| 2025-09-02 | 71.27 |
| 2025-09-01 | 71.98 |
| 2025-08-29 | 69.84 |
| 2025-08-28 | 70.56 |
| 2025-08-27 | 77.69 |
| 2025-08-26 | 69.84 |
| 2025-08-25 | 70.56 |
| 2025-08-22 | 71.27 |
| 2025-08-21 | 71.27 |
| 2025-08-20 | 73.41 |
| 2025-08-19 | 75.55 |
| 2025-08-18 | 74.12 |
| 2025-08-15 | 74.12 |
| 2025-08-14 | 74.12 |
| 2025-08-13 | 76.26 |
| 2025-08-12 | 76.98 |
| 2025-08-11 | 72.70 |
| 2025-08-08 | 74.12 |
| 2025-08-07 | 73.41 |
| 2025-08-06 | 69.84 |
| 2025-08-05 | 69.13 |
| 2025-08-04 | 67.70 |
| 2025-08-01 | 69.13 |
| 2025-07-31 | 69.84 |
| 2025-07-30 | 74.84 |
| 2025-07-29 | 78.40 |
| 2025-07-28 | 80.55 |
| 2025-07-25 | 81.97 |
| 2025-07-24 | 85.54 |
| 2025-07-23 | 84.83 |
| 2025-07-22 | 86.97 |
| 2025-07-21 | 86.25 |
| 2025-07-18 | 81.97 |
| 2025-07-17 | 76.98 |
| 2025-07-16 | 77.69 |
| 2025-07-15 | 80.55 |
| 2025-07-14 | 79.12 |
| 2025-07-11 | 77.69 |
| 2025-07-10 | 77.69 |
| 2025-07-09 | 75.55 |
| 2025-07-08 | 77.69 |
| 2025-07-07 | 76.26 |
| 2025-07-04 | 74.12 |
| 2025-07-03 | 72.70 |
| 2025-07-02 | 74.84 |
| 2025-06-30 | 68.41 |
| 2025-06-27 | 71.53 |
| 2025-06-26 | 72.87 |
| 2025-06-25 | 73.54 |
| 2025-06-24 | 69.52 |
| 2025-06-23 | 70.86 |
| 2025-06-20 | 68.18 |
| 2025-06-19 | 64.83 |
| 2025-06-18 | 68.18 |
| 2025-06-17 | 70.86 |
| 2025-06-16 | 70.19 |
| 2025-06-13 | 70.86 |
| 2025-06-12 | 69.52 |
| 2025-06-11 | 70.19 |
| 2025-06-10 | 71.53 |
| 2025-06-09 | 70.86 |
| 2025-06-06 | 70.19 |
| 2025-06-05 | 66.84 |
| 2025-06-04 | 66.84 |
| 2025-06-03 | 65.50 |
| 2025-06-02 | 63.49 |
| 2025-05-30 | 62.82 |
| 2025-05-29 | 64.16 |
| 2025-05-28 | 66.84 |
| 2025-05-27 | 67.51 |
| 2025-05-26 | 64.83 |
| 2025-05-23 | 62.82 |
| 2025-05-22 | 65.50 |
| 2025-05-21 | 67.51 |
| 2025-05-20 | 67.51 |
| 2025-05-19 | 64.16 |
| 2025-05-16 | 62.15 |
| 2025-05-15 | 61.48 |
| 2025-05-14 | 63.49 |
| 2025-05-13 | 61.48 |
| 2025-05-12 | 63.49 |
| 2025-05-09 | 64.83 |
| 2025-05-08 | 62.15 |
| 2025-05-07 | 61.48 |
| 2025-05-06 | 61.48 |
| 2025-05-02 | 58.80 |
| 2025-04-30 | 60.14 |
| 2025-04-29 | 62.15 |
| 2025-04-28 | 60.81 |
| 2025-04-25 | 64.83 |
| 2025-04-24 | 59.47 |
| 2025-04-23 | 60.81 |
| 2025-04-22 | 45.40 |
| 2025-04-17 | 43.39 |
| 2025-04-16 | 37.36 |
| 2025-04-15 | 38.03 |
| 2025-04-14 | 39.37 |
| 2025-04-11 | 36.02 |
| 2025-04-10 | 36.69 |
| 2025-04-09 | 32.67 |
| 2025-04-08 | 31.33 |
| 2025-04-07 | 27.31 |
| 2025-04-03 | 44.06 |
| 2025-04-02 | 44.73 |
| 2025-04-01 | 44.73 |
| 2025-03-31 | 43.39 |
| 2025-03-28 | 43.39 |
| 2025-03-27 | 44.73 |
| 2025-03-26 | 42.05 |
| 2025-03-25 | 36.69 |
| 2025-03-24 | 30.66 |
| 2025-03-21 | 27.98 |
| 2025-03-20 | 30.66 |
| 2025-03-19 | 29.99 |
| 2025-03-18 | 29.99 |
| 2025-03-17 | 28.65 |
| 2025-03-14 | 27.31 |
| 2025-03-13 | 25.30 |
| 2025-03-12 | 26.64 |
| 2025-03-11 | 24.63 |
| 2025-03-10 | 25.30 |
| 2025-03-07 | 25.97 |
| 2025-03-06 | 26.64 |
| 2025-03-05 | 25.97 |
| 2025-03-04 | 23.29 |
| 2025-03-03 | 24.63 |
| 2025-02-28 | 25.97 |
| 2025-02-27 | 26.64 |
| 2025-02-26 | 28.65 |
| 2025-02-25 | 27.98 |
| 2025-02-24 | 29.99 |
| 2025-02-21 | 28.65 |
| 2025-02-20 | 27.98 |
| 2025-02-19 | 28.65 |
| 2025-02-18 | 27.98 |
| 2025-02-17 | 26.64 |
| 2025-02-14 | 25.30 |
| 2025-02-13 | 23.29 |
| 2025-02-12 | 25.30 |
| 2025-02-11 | 24.63 |
| 2025-02-10 | 24.63 |
| 2025-02-07 | 27.31 |
| 2025-02-06 | 25.97 |
| 2025-02-05 | 25.30 |
| 2025-02-04 | 24.63 |
| 2025-02-03 | 23.29 |
| 2025-01-28 | 22.62 |
| 2025-01-27 | 25.97 |
| 2025-01-24 | 23.29 |
| 2025-01-23 | 22.62 |
| 2025-01-22 | 21.28 |
| 2025-01-21 | 22.62 |
| 2025-01-20 | 23.29 |
| 2025-01-17 | 21.95 |
| 2025-01-16 | 22.62 |
| 2025-01-15 | 22.62 |
| 2025-01-14 | 23.96 |
| 2025-01-13 | 21.95 |
| 2025-01-10 | 22.62 |
| 2025-01-09 | 23.96 |
| 2025-01-08 | 24.63 |
| 2025-01-07 | 24.63 |
| 2025-01-06 | 27.31 |
| 2025-01-03 | 25.30 |
| 2025-01-02 | 27.31 |
| 2024-12-31 | 29.32 |
| 2024-12-30 | 28.65 |
| 2024-12-27 | 27.31 |
| 2024-12-24 | 27.31 |
| 2024-12-23 | 25.30 |
| 2024-12-20 | 24.63 |
| 2024-12-19 | 24.63 |
| 2024-12-18 | 25.97 |
| 2024-12-17 | 24.63 |
| 2024-12-16 | 25.97 |
| 2024-12-13 | 25.97 |
| 2024-12-12 | 27.31 |
| 2024-12-11 | 25.97 |
| 2024-12-10 | 22.62 |
| 2024-12-09 | 23.96 |
| 2024-12-06 | 21.28 |
| 2024-12-05 | 21.28 |
| 2024-12-04 | 21.28 |
| 2024-12-03 | 21.28 |
| 2024-12-02 | 21.28 |
| 2024-11-29 | 21.28 |
| 2024-11-28 | 21.28 |
| 2024-11-27 | 21.28 |
| 2024-11-26 | 19.94 |
| 2024-11-25 | 20.61 |
| 2024-11-22 | 21.28 |
| 2024-11-21 | 21.28 |
| 2024-11-20 | 21.28 |
| 2024-11-19 | 21.95 |
| 2024-11-18 | 21.95 |
| 2024-11-15 | 21.28 |
| 2024-11-14 | 21.28 |
| 2024-11-13 | 22.62 |
| 2024-11-12 | 22.62 |
| 2024-11-11 | 25.30 |
| 2024-11-08 | 27.98 |
| 2024-11-07 | 28.65 |
| 2024-11-06 | 27.31 |
| 2024-11-05 | 25.97 |
| 2024-11-04 | 26.64 |
| 2024-11-01 | 27.98 |
| 2024-10-31 | 27.31 |
| 2024-10-30 | 27.31 |
| 2024-10-29 | 27.98 |
| 2024-10-28 | 32.00 |
| 2024-10-25 | 31.33 |
| 2024-10-24 | 31.33 |
| 2024-10-23 | 32.67 |
| 2024-10-22 | 32.67 |
| 2024-10-21 | 29.99 |
| 2024-10-18 | 36.69 |
| 2024-10-17 | 33.34 |
| 2024-10-16 | 35.35 |
| 2024-10-15 | 35.35 |
| 2024-10-14 | 38.70 |
| 2024-10-10 | 40.04 |
| 2024-10-09 | 36.02 |
| 2024-10-08 | 36.69 |
| 2024-10-07 | 50.09 |
| 2024-10-04 | 44.06 |
| 2024-10-03 | 40.04 |
| 2024-10-02 | 41.38 |
| 2024-09-30 | 36.69 |
| 2024-09-27 | 32.67 |
| 2024-09-26 | 28.65 |
| 2024-09-25 | 24.63 |
| 2024-09-24 | 24.63 |
| 2024-09-23 | 21.95 |
| 2024-09-20 | 19.27 |
| 2024-09-19 | 17.93 |
| 2024-09-17 | 17.93 |
| 2024-09-16 | 16.59 |
| 2024-09-13 | 16.59 |
| 2024-09-12 | 15.92 |
| 2024-09-11 | 14.58 |
| 2024-09-10 | 17.26 |
| 2024-09-09 | 18.60 |
| 2024-09-05 | 23.29 |
| 2024-09-04 | 23.96 |
| 2024-09-03 | 27.31 |
| 2024-09-02 | 26.64 |
| 2024-08-30 | 26.64 |
| 2024-08-29 | 22.62 |
| 2024-08-28 | 22.62 |
| 2024-08-27 | 23.29 |
| 2024-08-26 | 22.62 |
| 2024-08-23 | 23.29 |
| 2024-08-22 | 24.63 |
| 2024-08-21 | 24.63 |
| 2024-08-20 | 25.97 |
| 2024-08-19 | 25.97 |
| 2024-08-16 | 27.31 |
| 2024-08-15 | 26.64 |
| 2024-08-14 | 26.64 |
| 2024-08-13 | 27.98 |
| 2024-08-12 | 26.64 |
| 2024-08-09 | 23.96 |
| 2024-08-08 | 21.95 |
| 2024-08-07 | 22.62 |
| 2024-08-06 | 21.28 |
| 2024-08-05 | 19.94 |
| 2024-08-02 | 23.29 |
| 2024-08-01 | 23.96 |
| 2024-07-31 | 23.96 |
| 2024-07-30 | 21.28 |
| 2024-07-29 | 23.29 |
| 2024-07-26 | 23.29 |
| 2024-07-25 | 23.96 |
| 2024-07-24 | 25.97 |
| 2024-07-23 | 24.63 |
| 2024-07-22 | 26.64 |
| 2024-07-19 | 23.96 |
| 2024-07-18 | 27.98 |
| 2024-07-17 | 26.64 |
| 2024-07-16 | 28.65 |
| 2024-07-15 | 30.66 |
| 2024-07-12 | 29.99 |
| 2024-07-11 | 32.00 |
| 2024-07-10 | 29.32 |
| 2024-07-09 | 35.35 |
| 2024-07-08 | 32.67 |
| 2024-07-05 | 34.01 |
| 2024-07-04 | 36.69 |
| 2024-07-03 | 36.69 |
| 2024-07-02 | 32.00 |
| 2024-06-28 | 24.63 |
| 2024-06-27 | 22.39 |
| 2024-06-26 | 25.49 |
| 2024-06-25 | 27.34 |
| 2024-06-24 | 26.10 |
| 2024-06-21 | 26.72 |
| 2024-06-20 | 27.96 |
| 2024-06-19 | 30.43 |
| 2024-06-18 | 32.90 |
| 2024-06-17 | 28.58 |
| 2024-06-14 | 31.67 |
| 2024-06-13 | 33.52 |
| 2024-06-12 | 31.67 |
| 2024-06-11 | 31.05 |
| 2024-06-07 | 32.90 |
| 2024-06-06 | 31.05 |
| 2024-06-05 | 29.19 |
| 2024-06-04 | 29.19 |
| 2024-06-03 | 27.96 |
| 2024-05-31 | 28.58 |
| 2024-05-30 | 27.96 |
| 2024-05-29 | 25.49 |
| 2024-05-28 | 25.49 |
| 2024-05-27 | 26.10 |
| 2024-05-24 | 22.39 |
| 2024-05-23 | 21.78 |
| 2024-05-22 | 23.01 |
| 2024-05-21 | 21.78 |
| 2024-05-20 | 24.25 |
| 2024-05-17 | 24.25 |
| 2024-05-16 | 24.87 |
| 2024-05-14 | 23.63 |
| 2024-05-13 | 24.87 |
| 2024-05-10 | 22.39 |
| 2024-05-09 | 19.30 |
| 2024-05-08 | 17.45 |
| 2024-05-07 | 19.30 |
| 2024-05-06 | 18.07 |
| 2024-05-03 | 18.07 |
| 2024-05-02 | 17.45 |
| 2024-04-30 | 18.07 |
| 2024-04-29 | 15.60 |
| 2024-04-26 | 15.60 |
| 2024-04-25 | 15.60 |
| 2024-04-24 | 15.60 |
| 2024-04-23 | 11.89 |
| 2024-04-22 | 10.65 |
| 2024-04-19 | 10.65 |
| 2024-04-18 | 11.89 |
| 2024-04-17 | 12.50 |
| 2024-04-16 | 10.03 |
| 2024-04-15 | 11.89 |
| 2024-04-12 | 14.36 |
| 2024-04-11 | 14.98 |
| 2024-04-10 | 13.12 |
| 2024-04-09 | 10.65 |
| 2024-04-08 | 10.65 |
| 2024-04-05 | 10.03 |
| 2024-04-03 | 11.27 |
| 2024-04-02 | 10.03 |
| 2024-03-28 | 7.56 |
| 2024-03-27 | 6.32 |
| 2024-03-26 | 1.38 |
| 2024-03-25 | -0.48 |
| 2024-03-22 | -0.48 |
| 2024-03-21 | 1.38 |
| 2024-03-20 | 0.76 |
| 2024-03-19 | 1.38 |
| 2024-03-18 | 2.61 |
| 2024-03-15 | 1.38 |
| 2024-03-14 | 2.00 |
| 2024-03-13 | 2.00 |
| 2024-03-12 | 2.61 |
| 2024-03-11 | 2.00 |
| 2024-03-08 | 3.23 |
| 2024-03-07 | 0.76 |
| 2024-03-06 | 2.61 |
| 2024-03-05 | 0.14 |
| 2024-03-04 | 1.38 |
| 2024-03-01 | 1.38 |
| 2024-02-29 | 2.61 |
| 2024-02-28 | 2.61 |
| 2024-02-27 | 3.85 |
| 2024-02-26 | 3.23 |
| 2024-02-23 | 4.47 |
| 2024-02-22 | 3.85 |
| 2024-02-21 | 1.38 |
| 2024-02-20 | 0.14 |
| 2024-02-19 | -0.48 |
| 2024-02-16 | -2.95 |
| 2024-02-15 | -4.80 |
| 2024-02-14 | -3.57 |
| 2024-02-09 | -4.80 |
| 2024-02-08 | -3.57 |
| 2024-02-07 | -2.95 |
| 2024-02-06 | -3.57 |
| 2024-02-05 | -6.04 |
| 2024-02-02 | -7.28 |
| 2024-02-01 | -7.28 |
| 2024-01-31 | -4.80 |
| 2024-01-30 | -6.04 |
| 2024-01-29 | -4.80 |
| 2024-01-26 | -4.19 |
| 2024-01-25 | -3.57 |
| 2024-01-24 | -5.42 |
| 2024-01-23 | -9.13 |
| 2024-01-22 | -9.75 |
| 2024-01-19 | -7.89 |
| 2024-01-18 | -7.89 |
| 2024-01-17 | -9.13 |
| 2024-01-16 | -7.28 |
| 2024-01-15 | -6.66 |
| 2024-01-12 | -6.66 |
| 2024-01-11 | -6.04 |
| 2024-01-10 | -5.42 |
| 2024-01-09 | 8.80 |
| 2024-01-08 | 6.32 |
| 2024-01-05 | 7.56 |
| 2024-01-04 | 7.56 |
| 2024-01-03 | 8.80 |
| 2024-01-02 | 7.56 |
| 2023-12-29 | 6.94 |
| 2023-12-28 | 6.94 |
| 2023-12-27 | 5.09 |
| 2023-12-22 | 4.47 |
| 2023-12-21 | 3.85 |
| 2023-12-20 | 2.00 |
| 2023-12-19 | 0.14 |
| 2023-12-18 | 0.14 |
| 2023-12-15 | 0.14 |
| 2023-12-14 | 0.14 |
| 2023-12-13 | -1.71 |
| 2023-12-12 | -4.80 |
| 2023-12-11 | -6.66 |
| 2023-12-08 | -4.80 |
| 2023-12-07 | -4.19 |
| 2023-12-06 | -4.80 |
| 2023-12-05 | -4.80 |
| 2023-12-04 | -4.19 |
| 2023-12-01 | -4.19 |
| 2023-11-30 | -4.19 |
| 2023-11-29 | -4.19 |
| 2023-11-28 | -1.71 |
| 2023-11-27 | -2.33 |
| 2023-11-24 | -1.10 |
| 2023-11-23 | -1.10 |
| 2023-11-22 | -1.10 |
| 2023-11-21 | 0.76 |
| 2023-11-20 | 0.14 |
| 2023-11-17 | -0.48 |
| 2023-11-16 | 0.76 |
| 2023-11-15 | 2.61 |
| 2023-11-14 | 0.76 |
| 2023-11-13 | 0.14 |
| 2023-11-10 | -0.48 |
| 2023-11-09 | 0.14 |
| 2023-11-08 | 0.14 |
| 2023-11-07 | 0.76 |
| 2023-11-06 | 0.76 |
| 2023-11-03 | 2.61 |
| 2023-11-02 | 0.76 |
| 2023-11-01 | 0.14 |
| 2023-10-31 | 0.14 |
| 2023-10-30 | 0.14 |
| 2023-10-27 | 1.38 |
| 2023-10-26 | -1.71 |
| 2023-10-25 | -2.95 |
| 2023-10-24 | -2.33 |
| 2023-10-20 | -2.33 |
| 2023-10-19 | -2.95 |
| 2023-10-18 | -2.95 |
| 2023-10-17 | -1.10 |
| 2023-10-16 | -1.10 |
| 2023-10-13 | 0.76 |
| 2023-10-12 | 1.38 |
| 2023-10-11 | 2.00 |
| 2023-10-10 | 0.14 |
| 2023-10-09 | 1.38 |
| 2023-10-06 | -2.33 |
| 2023-10-05 | -3.57 |
| 2023-10-04 | -3.57 |
| 2023-10-03 | -2.33 |
| 2023-09-29 | 0.76 |
| 2023-09-28 | -0.48 |
| 2023-09-27 | -0.48 |
| 2023-09-26 | 0.14 |
| 2023-09-25 | 1.38 |
| 2023-09-22 | 0.76 |
| 2023-09-21 | 0.76 |
| 2023-09-20 | 4.47 |
| 2023-09-19 | 3.23 |
| 2023-09-18 | 4.47 |
| 2023-09-15 | 3.85 |
| 2023-09-14 | 2.61 |
| 2023-09-13 | 1.38 |
| 2023-09-12 | 2.61 |
| 2023-09-11 | 3.23 |
| 2023-09-07 | 3.85 |
| 2023-09-06 | 3.85 |
| 2023-09-05 | 4.47 |
| 2023-09-04 | 5.09 |
| 2023-08-31 | 3.23 |
| 2023-08-30 | 4.47 |
| 2023-08-29 | 3.85 |
| 2023-08-28 | 3.23 |
| 2023-08-25 | 4.47 |
| 2023-08-24 | 3.85 |
| 2023-08-23 | 3.85 |
| 2023-08-22 | 4.47 |
| 2023-08-21 | 4.47 |
| 2023-08-18 | 6.94 |
| 2023-08-17 | 7.56 |
| 2023-08-16 | 6.32 |
| 2023-08-15 | 8.18 |
| 2023-08-14 | 7.56 |
| 2023-08-11 | 7.56 |
| 2023-08-10 | 7.56 |
| 2023-08-09 | 6.94 |
| 2023-08-08 | 7.56 |
| 2023-08-07 | 9.41 |
| 2023-08-04 | 8.80 |
| 2023-08-03 | 10.03 |
| 2023-08-02 | 10.65 |
| 2023-08-01 | 11.89 |
| 2023-07-31 | 11.27 |
| 2023-07-28 | 10.03 |
| 2023-07-27 | 10.03 |
| 2023-07-26 | 8.18 |
| 2023-07-25 | 8.18 |
| 2023-07-24 | 8.18 |
| 2023-07-21 | 6.94 |
| 2023-07-20 | 6.94 |
| 2023-07-19 | 8.80 |
| 2023-07-18 | 8.80 |
| 2023-07-14 | 10.65 |
| 2023-07-13 | 8.18 |
| 2023-07-12 | 6.32 |
| 2023-07-11 | 7.56 |
| 2023-07-10 | 6.32 |
| 2023-07-07 | 5.70 |
| 2023-07-06 | 6.94 |
| 2023-07-05 | 7.56 |
| 2023-07-04 | 7.47 |
| 2023-07-03 | 9.20 |
| 2023-06-30 | 7.47 |
| 2023-06-29 | 6.32 |
| 2023-06-28 | 6.32 |
| 2023-06-27 | 5.17 |
| 2023-06-26 | 6.32 |
| 2023-06-23 | 4.60 |
| 2023-06-21 | 8.62 |
| 2023-06-20 | 8.62 |
| 2023-06-19 | 8.62 |
| 2023-06-16 | 8.05 |
| 2023-06-15 | 7.47 |
| 2023-06-14 | 8.05 |
| 2023-06-13 | 7.47 |
| 2023-06-12 | 8.05 |
| 2023-06-09 | 8.62 |
| 2023-06-08 | 7.47 |
| 2023-06-07 | 6.90 |
| 2023-06-06 | 8.05 |
| 2023-06-05 | 8.05 |
| 2023-06-02 | 7.47 |
| 2023-06-01 | 6.32 |
| 2023-05-31 | 5.75 |
| 2023-05-30 | 8.62 |
| 2023-05-29 | 8.05 |
| 2023-05-25 | 8.05 |
| 2023-05-24 | 11.49 |
| 2023-05-23 | 12.64 |
| 2023-05-22 | 16.09 |
| 2023-05-19 | 13.79 |
| 2023-05-18 | 16.67 |
| 2023-05-17 | 17.24 |
| 2023-05-16 | 17.24 |
| 2023-05-15 | 17.24 |
| 2023-05-12 | 16.67 |
| 2023-05-11 | 16.09 |
| 2023-05-10 | 15.52 |
| 2023-05-09 | 14.94 |
| 2023-05-08 | 15.52 |
| 2023-05-05 | 15.52 |
| 2023-05-04 | 14.37 |
| 2023-05-03 | 11.49 |
| 2023-05-02 | 11.49 |
| 2023-04-28 | 10.34 |
| 2023-04-27 | 16.09 |
| 2023-04-26 | 17.82 |
| 2023-04-25 | 14.94 |
| 2023-04-24 | 15.52 |
| 2023-04-21 | 14.37 |
| 2023-04-20 | 15.52 |
| 2023-04-19 | 14.94 |
| 2023-04-18 | 13.22 |
| 2023-04-17 | 14.37 |
| 2023-04-14 | 12.07 |
| 2023-04-13 | 9.20 |
| 2023-04-12 | 8.05 |
| 2023-04-11 | 7.47 |
| 2023-04-06 | 5.17 |
| 2023-04-04 | 5.17 |
| 2023-04-03 | 6.32 |
| 2023-03-31 | 7.47 |
| 2023-03-30 | 6.32 |
| 2023-03-29 | 6.90 |
| 2023-03-28 | 9.77 |
| 2023-03-27 | 9.77 |
| 2023-03-24 | 10.34 |
| 2023-03-23 | 9.77 |
| 2023-03-22 | 12.07 |
| 2023-03-21 | 8.62 |
| 2023-03-20 | 9.20 |
| 2023-03-17 | 12.07 |
| 2023-03-16 | 10.92 |
| 2023-03-15 | 10.92 |
| 2023-03-14 | 6.90 |
| 2023-03-13 | 10.34 |
| 2023-03-10 | 9.77 |
| 2023-03-09 | 13.79 |
| 2023-03-08 | 16.67 |
| 2023-03-07 | 16.67 |
| 2023-03-06 | 18.97 |
| 2023-03-03 | 18.39 |
| 2023-03-02 | 15.52 |
| 2023-03-01 | 15.52 |
| 2023-02-28 | 12.64 |
| 2023-02-27 | 12.64 |
| 2023-02-24 | 12.64 |
| 2023-02-23 | 13.79 |
| 2023-02-22 | 14.94 |
| 2023-02-21 | 18.39 |
| 2023-02-20 | 20.11 |
| 2023-02-17 | 18.97 |
| 2023-02-16 | 18.39 |
| 2023-02-15 | 16.67 |
| 2023-02-14 | 20.11 |
| 2023-02-13 | 17.82 |
| 2023-02-10 | 19.54 |
| 2023-02-09 | 16.67 |
| 2023-02-08 | 15.52 |
| 2023-02-07 | 17.82 |
| 2023-02-06 | 16.09 |
| 2023-02-03 | 17.82 |
| 2023-02-02 | 20.69 |
| 2023-02-01 | 21.84 |
| 2023-01-31 | 20.11 |
| 2023-01-30 | 21.84 |
| 2023-01-27 | 22.41 |
| 2023-01-26 | 23.56 |
| 2023-01-20 | 21.26 |
| 2023-01-19 | 20.11 |
| 2023-01-18 | 17.82 |
| 2023-01-17 | 18.39 |
| 2023-01-16 | 14.94 |
| 2023-01-13 | 13.79 |
| 2023-01-12 | 16.67 |
| 2023-01-11 | 14.94 |
| 2023-01-10 | 17.82 |
| 2023-01-09 | 16.67 |
| 2023-01-06 | 14.94 |
| 2023-01-05 | 10.34 |
| 2023-01-04 | 13.79 |
| 2023-01-03 | 10.92 |
| 2022-12-30 | 5.75 |
| 2022-12-29 | 2.30 |
| 2022-12-28 | 5.17 |
| 2022-12-23 | -2.30 |
| 2022-12-22 | -2.30 |
| 2022-12-21 | -0.57 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 0.57 |
| 2022-12-16 | 1.15 |
| 2022-12-15 | 0.57 |
| 2022-12-14 | 3.45 |
| 2022-12-13 | 4.02 |
| 2022-12-12 | 4.02 |
| 2022-12-09 | 3.45 |
| 2022-12-08 | -4.60 |
| 2022-12-07 | -4.60 |
| 2022-12-06 | -1.15 |
| 2022-12-05 | -2.30 |
| 2022-12-02 | -3.45 |
| 2022-12-01 | -2.30 |
| 2022-11-30 | -1.72 |
| 2022-11-29 | -1.15 |
| 2022-11-28 | -1.15 |
| 2022-11-25 | -2.30 |
| 2022-11-24 | -0.57 |
| 2022-11-23 | -4.02 |
| 2022-11-22 | -8.62 |
| 2022-11-21 | -8.05 |
| 2022-11-18 | -6.90 |
| 2022-11-17 | -7.47 |
| 2022-11-16 | -5.17 |
| 2022-11-15 | -5.75 |
| 2022-11-14 | -6.90 |
| 2022-11-11 | -8.05 |
| 2022-11-10 | -10.34 |
| 2022-11-09 | -9.20 |
| 2022-11-08 | -9.20 |
| 2022-11-07 | -7.47 |
| 2022-11-04 | -9.20 |
| 2022-11-03 | -13.22 |
| 2022-11-02 | -13.79 |
| 2022-11-01 | -14.37 |
| 2022-10-31 | -16.09 |
| 2022-10-28 | -14.37 |
| 2022-10-27 | -12.07 |
| 2022-10-26 | -7.47 |
| 2022-10-25 | -10.34 |
| 2022-10-24 | -11.49 |
| 2022-10-21 | -4.02 |
| 2022-10-20 | -8.62 |
| 2022-10-19 | -8.62 |
| 2022-10-18 | -8.05 |
| 2022-10-17 | -10.92 |
| 2022-10-14 | -13.22 |
| 2022-10-13 | -12.64 |
| 2022-10-12 | -14.37 |
| 2022-10-11 | -12.07 |
| 2022-10-10 | -14.94 |
| 2022-10-07 | -10.92 |
| 2022-10-06 | -9.20 |
| 2022-10-05 | -8.05 |
| 2022-10-03 | -13.22 |
| 2022-09-30 | -13.79 |
| 2022-09-29 | -15.52 |
| 2022-09-28 | -14.37 |
| 2022-09-27 | -10.34 |
| 2022-09-26 | -12.07 |
| 2022-09-23 | -7.47 |
| 2022-09-22 | -4.60 |
| 2022-09-21 | -4.02 |
| 2022-09-20 | -5.17 |
| 2022-09-19 | -5.75 |
| 2022-09-16 | -4.60 |
| 2022-09-15 | -1.15 |
| 2022-09-14 | 2.30 |
| 2022-09-13 | 3.45 |
| 2022-09-09 | 3.45 |
| 2022-09-08 | 2.30 |
| 2022-09-07 | -0.57 |
| 2022-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy