Beijing Jingneng Clean Energy Co., Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 26,020,338 -385,662 2.350 61.15 2,829,676,800 0.920
2025-12-05 26,406,000 215,493 2.420 63.90 2,829,676,800 0.933
2025-11-28 26,190,507 -566,494 2.380 62.33 2,829,676,800 0.926
2025-11-21 26,757,001 270,506 2.360 63.15 2,829,676,800 0.946
2025-11-14 26,486,495 -860,613 2.460 65.16 2,829,676,800 0.936
2025-11-07 27,347,108 -632,041 2.500 68.37 2,829,676,800 0.966
2025-10-31 27,979,149 260,000 2.480 69.39 2,829,676,800 0.989
2025-10-24 27,719,149 -95,264 2.440 67.63 2,829,676,800 0.980
2025-10-17 27,814,413 22,099 2.470 68.70 2,829,676,800 0.983
2025-10-10 27,792,314 -1,100,000 2.570 71.43 2,829,676,800 0.982
2025-10-03 28,892,314 737,236 2.550 73.68 2,829,676,800 1.021
2025-09-26 28,155,078 915,964 2.420 68.14 2,829,676,800 0.995
2025-09-19 27,239,114 4,274,800 2.480 67.55 2,829,676,800 0.963
2025-09-12 22,964,314 943,200 2.560 58.79 2,829,676,800 0.812
2025-09-05 22,021,114 2,703,114 2.440 53.73 2,829,676,800 0.778
2025-08-29 19,318,000 -394,000 2.380 45.98 2,829,676,800 0.683
2025-08-22 19,712,000 808,000 2.400 47.31 2,829,676,800 0.697
2025-08-15 18,904,000 490,000 2.440 46.13 2,829,676,800 0.668
2025-08-08 18,414,000 105,686 2.440 44.93 2,829,676,800 0.651
2025-08-01 18,308,314 1,376,000 2.370 43.39 2,829,676,800 0.647
2025-07-25 16,932,314 -60,000 2.550 43.18 2,829,676,800 0.598
2025-07-18 16,992,314 210,000 2.550 43.33 2,829,676,800 0.601
2025-07-11 16,782,314 10,000 2.490 41.79 2,829,676,800 0.593
2025-07-04 16,772,314 -32,000 2.440 40.92 2,829,676,800 0.593
2025-06-27 16,804,314 -1,736,000 2.560 43.02 2,829,676,800 0.594
2025-06-20 18,540,314 -440,782 2.510 46.54 2,829,676,800 0.655
2025-06-13 18,981,096 1,304,782 2.550 48.40 2,829,676,800 0.671
2025-06-06 17,676,314 386,000 2.540 44.90 2,829,676,800 0.625
2025-05-30 17,290,314 -24,000 2.430 42.02 2,829,676,800 0.611
2025-05-23 17,314,314 756,000 2.430 42.07 2,829,676,800 0.612
2025-05-16 16,558,314 1,240,000 2.420 40.07 2,829,676,800 0.585
2025-05-09 15,318,314 1,006,000 2.460 37.68 2,829,676,800 0.541
2025-05-02 14,312,314 802,314 2.370 33.92 2,829,676,800 0.506
2025-04-25 13,510,000 -290,000 2.460 33.23 2,829,676,800 0.477
2025-04-17 13,800,000 734,000 2.140 29.53 2,829,676,800 0.488
2025-04-11 13,066,000 -906,000 2.030 26.52 2,829,676,800 0.462
2025-04-03 13,972,000 -6,000 2.150 30.04 2,829,676,800 0.494
2025-03-28 13,978,000 1,130,000 2.140 29.91 2,829,676,800 0.494
2025-03-21 12,848,000 -364,000 1.910 24.54 2,829,676,800 0.454
2025-03-14 13,212,000 -600,000 1.900 25.10 2,829,676,800 0.467
2025-03-07 13,812,000 -3,688,000 1.880 25.97 2,829,676,800 0.488
2025-02-28 17,500,000 -712,000 1.880 32.90 2,829,676,800 0.618
2025-02-21 18,212,000 -3,142,000 1.920 34.97 2,829,676,800 0.644
2025-02-14 21,354,000 568,000 1.870 39.93 2,829,676,800 0.755
2025-02-07 20,786,000 -1,074,000 1.900 39.49 2,829,676,800 0.735
2025-01-28 21,860,000 -16,000 1.830 40.00 2,829,676,800 0.773
2025-01-24 21,876,000 2,416,000 1.840 40.25 2,829,676,800 0.773
2025-01-17 19,460,000 -257,260 1.820 35.42 2,829,676,800 0.688
2025-01-10 19,717,260 1,623,588 1.830 36.08 2,829,676,800 0.697
2025-01-03 18,093,672 1,113,672 1.870 33.84 2,829,676,800 0.639
2024-12-27 16,980,000 12,000 1.900 32.26 2,829,676,800 0.600
2024-12-20 16,968,000 100,000 1.860 31.56 2,829,676,800 0.600
2024-12-13 16,868,000 -275,793 1.880 31.71 2,829,676,800 0.596
2024-12-06 17,143,793 -306,521 1.810 31.03 2,829,676,800 0.606
2024-11-29 17,450,314 1,470,000 1.810 31.59 2,829,676,800 0.617
2024-11-22 15,980,314 -372,000 1.810 28.92 2,829,676,800 0.565
2024-11-15 16,352,314 20,000 1.810 29.60 2,829,676,800 0.578
2024-11-08 16,332,314 -1,422,793 1.910 31.19 2,829,676,800 0.577
2024-11-01 17,755,107 1,588,793 1.910 33.91 2,829,676,800 0.627
2024-10-25 16,166,314 1,166,314 1.960 31.69 2,829,676,800 0.571
2024-10-18 15,000,000 166,000 2.040 30.60 2,829,676,800 0.530
2024-10-10 14,834,000 0 2.090 31.00 2,829,676,800 0.524
2024-10-04 14,834,000 1,020,000 2.150 31.89 2,829,676,800 0.524
2024-09-27 13,814,000 -1,042,000 1.980 27.35 2,829,676,800 0.488
2024-09-20 14,856,000 -76,000 1.780 26.44 2,829,676,800 0.525
2024-09-13 14,932,000 1,534,000 1.740 25.98 2,829,676,800 0.528
2024-09-06 13,398,000 260,000 1.840 24.65 2,829,676,800 0.473
2024-08-30 13,138,000 0 1.890 24.83 2,829,676,800 0.464
2024-08-23 13,138,000 6,000 1.840 24.17 2,829,676,800 0.464
2024-08-16 13,132,000 -244,000 1.900 24.95 2,829,676,800 0.464
2024-08-09 13,376,000 -868,000 1.850 24.75 2,829,676,800 0.473
2024-08-02 14,244,000 70,000 1.840 26.21 2,829,676,800 0.503
2024-07-26 14,174,000 998,000 1.840 26.08 2,829,676,800 0.501
2024-07-19 13,176,000 1,510,000 1.850 24.38 2,829,676,800 0.466
2024-07-12 11,666,000 -2,000 1.940 22.63 2,829,676,800 0.412
2024-07-05 11,668,000 -826,000 2.000 23.34 2,829,676,800 0.412
2024-06-28 12,494,000 -156,000 1.860 23.24 2,829,676,800 0.442
2024-06-21 12,650,000 20,000 2.050 25.93 2,829,676,800 0.447
2024-06-14 12,630,000 -1,004,000 2.130 26.90 2,829,676,800 0.446
2024-06-07 13,634,000 -66,000 2.150 29.31 2,829,676,800 0.482
2024-05-31 13,700,000 1,294,000 2.080 28.50 2,829,676,800 0.484
2024-05-24 12,406,000 -691,202 1.980 24.56 2,829,676,800 0.438
2024-05-17 13,097,202 -418,785 2.010 26.33 2,829,676,800 0.463
2024-05-10 13,515,987 -184,000 1.980 26.76 2,829,676,800 0.478
2024-05-03 13,699,987 718,000 1.910 26.17 2,829,676,800 0.484
2024-04-26 12,981,987 -108,000 1.870 24.28 2,829,676,800 0.459
2024-04-19 13,089,987 -686,004 1.790 23.43 2,829,676,800 0.463
2024-04-12 13,775,991 -1,314,004 1.850 25.49 2,829,676,800 0.487
2024-04-05 15,089,995 -3,475,207 1.780 26.86 2,829,676,800 0.533
2024-03-28 18,565,202 153,207 1.740 32.30 2,829,676,800 0.656
2024-03-22 18,411,995 -242,000 1.610 29.64 2,829,676,800 0.651
2024-03-15 18,653,995 -2,091,207 1.640 30.59 2,829,676,800 0.659
2024-03-08 20,745,202 -1,630,000 1.670 34.64 2,829,676,800 0.733
2024-03-01 22,375,202 -1,062,819 1.640 36.70 2,829,676,800 0.791
2024-02-23 23,438,021 -472,000 1.690 39.61 2,829,676,800 0.828
2024-02-16 23,910,021 -510,000 1.570 37.54 2,829,676,800 0.845
2024-02-09 24,420,021 730,000 1.540 37.61 2,829,676,800 0.863
2024-02-02 23,690,021 860,000 1.500 35.54 2,829,676,800 0.837
2024-01-26 22,830,021 1,782,000 1.550 35.39 2,829,676,800 0.807
2024-01-19 21,048,021 2,476,000 1.490 31.36 2,829,676,800 0.744
2024-01-12 18,572,021 2,139,335 1.510 28.04 2,829,676,800 0.656
2024-01-05 16,432,686 -160,000 1.740 28.59 2,829,676,800 0.581
2023-12-29 16,592,686 330,000 1.730 28.71 2,829,676,800 0.586
2023-12-22 16,262,686 -610,000 1.690 27.48 2,829,676,800 0.575
2023-12-15 16,872,686 -638,000 1.620 27.33 2,829,676,800 0.596
2023-12-08 17,510,686 -5,711 1.540 26.97 2,829,676,800 0.619
2023-12-01 17,516,397 -208,911 1.550 27.15 2,829,676,800 0.619
2023-11-24 17,725,308 222,089 1.600 28.36 2,829,676,800 0.626
2023-11-17 17,503,219 -768,911 1.610 28.18 2,829,676,800 0.619
2023-11-10 18,272,130 -4,448,911 1.610 29.42 2,829,676,800 0.646
2023-11-03 22,721,041 -228,043 1.660 37.72 2,829,676,800 0.803
2023-10-27 22,949,084 -1,088,000 1.640 37.64 2,829,676,800 0.811
2023-10-20 24,037,084 1,737,910 1.580 37.98 2,829,676,800 0.849
2023-10-13 22,299,174 3,288,356 1.630 36.35 2,829,676,800 0.788
2023-10-06 19,010,818 1,166,000 1.580 30.04 2,829,676,800 0.672
2023-09-29 17,844,818 758,617 1.630 29.09 2,829,676,800 0.631
2023-09-22 17,086,201 1,147,225 1.630 27.85 2,829,676,800 0.604
2023-09-15 15,938,976 142,133 1.680 26.78 2,829,676,800 0.563
2023-09-08 15,796,843 -276,879 1.680 26.54 2,829,676,800 0.558
2023-09-01 16,073,722 -1,280,879 1.670 26.84 2,829,676,800 0.568
2023-08-25 17,354,601 1,519,121 1.690 29.33 2,829,676,800 0.613
2023-08-18 15,835,480 195,121 1.730 27.40 2,829,676,800 0.560
2023-08-11 15,640,359 322,988 1.740 27.21 2,829,676,800 0.553
2023-08-04 15,317,371 -1,834,000 1.760 26.96 2,829,676,800 0.541
2023-07-28 17,151,371 -256,000 1.780 30.53 2,829,676,800 0.606
2023-07-21 17,407,371 1,363,915 1.730 30.11 2,829,676,800 0.615
2023-07-14 16,043,456 890,617 1.790 28.72 2,829,676,800 0.567
2023-07-07 15,152,839 1,613,877 1.710 25.91 2,829,676,800 0.535
2023-06-30 13,538,962 -439,500 1.870 25.32 2,829,676,800 0.478
2023-06-23 13,978,462 658,500 1.820 25.44 2,829,676,800 0.494
2023-06-16 13,319,962 -129,492 1.880 25.04 2,829,676,800 0.471
2023-06-09 13,449,454 16,500 1.890 25.42 2,829,676,800 0.475
2023-06-02 13,432,954 -166,025 1.870 25.12 2,829,676,800 0.475
2023-05-25 13,598,979 -163,569 1.880 25.57 2,829,676,800 0.481
2023-05-19 13,762,548 -1,378,357 1.980 27.25 2,829,676,800 0.486
2023-05-12 15,140,905 -1,109,481 2.030 30.74 2,829,676,800 0.535
2023-05-05 16,250,386 -1,720,100 2.010 32.66 2,829,676,800 0.574
2023-04-28 17,970,486 -170,600 1.920 34.50 2,829,676,800 0.635
2023-04-21 18,141,086 -452,004 1.990 36.10 2,829,676,800 0.641
2023-04-14 18,593,090 318,004 1.950 36.26 2,829,676,800 0.657
2023-04-06 18,275,086 -830,482 1.830 33.44 2,829,676,800 0.646
2023-03-31 19,105,568 1,196,871 1.870 35.73 2,829,676,800 0.675
2023-03-24 17,908,697 613,261 1.920 34.38 2,829,676,800 0.633
2023-03-17 17,295,436 -278,030 1.950 33.73 2,829,676,800 0.611
2023-03-10 17,573,466 -1,432,033 1.910 33.57 2,829,676,800 0.621
2023-03-03 19,005,499 -116,000 2.060 39.15 2,829,676,800 0.672
2023-02-24 19,121,499 610,018 1.960 37.48 2,829,676,800 0.676
2023-02-17 18,511,481 844,000 2.070 38.32 2,829,676,800 0.654
2023-02-10 17,667,481 771,996 2.080 36.75 2,829,676,800 0.624
2023-02-03 16,895,485 -816,000 2.050 34.64 2,829,676,800 0.597
2023-01-27 17,711,485 -106,000 2.130 37.73 2,829,676,800 0.626
2023-01-20 17,817,485 -44,000 2.110 37.59 2,829,676,800 0.630
2023-01-13 17,861,485 -696,004 1.980 35.37 2,829,676,800 0.631
2023-01-06 18,557,489 -38,004 2.000 37.11 2,829,676,800 0.656
2022-12-30 18,595,493 661,697 1.840 34.22 2,829,676,800 0.657
2022-12-23 17,933,796 42,000 1.700 30.49 2,829,676,800 0.634
2022-12-16 17,891,796 300,000 1.760 31.49 2,829,676,800 0.632
2022-12-09 17,591,796 724,174 1.800 31.67 2,829,676,800 0.622
2022-12-02 16,867,622 -158,000 1.680 28.34 2,829,676,800 0.596
2022-11-25 17,025,622 258,000 1.700 28.94 2,829,676,800 0.602
2022-11-18 16,767,622 -2,542,128 1.620 27.16 2,829,676,800 0.593
2022-11-11 19,309,750 -283,382 1.600 30.90 2,829,676,800 0.682
2022-11-04 19,593,132 919,975 1.580 30.96 2,829,676,800 0.692
2022-10-28 18,673,157 -1,093,990 1.490 27.82 2,829,676,800 0.660
2022-10-21 19,767,147 -11,934,000 1.670 33.01 2,829,676,800 0.699
2022-10-14 31,701,147 1,304,000 1.510 47.87 2,829,676,800 1.120
2022-10-07 30,397,147 1,036,000 1.550 47.12 2,829,676,800 1.074
2022-09-30 29,361,147 522,005 1.500 44.04 2,829,676,800 1.038
2022-09-23 28,839,142 1,082,000 1.610 46.43 2,829,676,800 1.019
2022-09-16 27,757,142 194,000 1.660 46.08 2,829,676,800 0.981
2022-09-09 27,563,142 896,000 1.800 49.61 2,829,676,800 0.974
2022-09-02 26,667,142 99,058 1.660 44.27 2,829,676,800 0.942
2022-08-26 26,568,084 -1,060,000 1.730 45.96 2,829,676,800 0.939
2022-08-19 27,628,084 -1,362,000 1.640 45.31 2,829,676,800 0.976
2022-08-12 28,990,084 30,000 1.500 43.49 2,829,676,800 1.025
2022-08-05 28,960,084 1,402,942 1.510 43.73 2,829,676,800 1.023
2022-07-29 27,557,142 734,000 1.580 43.54 2,829,676,800 0.974
2022-07-22 26,823,142 148,000 1.680 45.06 2,829,676,800 0.948
2022-07-15 26,675,142 1,402,000 1.730 46.15 2,829,676,800 0.943
2022-07-08 25,273,142 -1,272,004 1.840 46.50 2,829,676,800 0.893
2022-06-30 26,545,146 -2,928,000 1.800 47.78 2,829,676,800 0.938
2022-06-24 29,473,146 -1,094,000 1.840 54.23 2,829,676,800 1.042
2022-06-17 30,567,146 -428,000 1.810 55.33 2,829,676,800 1.080
2022-06-10 30,995,146 -146,942 1.840 57.03 2,829,676,800 1.095
2022-06-02 31,142,088 -2,071,058 1.870 58.24 2,829,676,800 1.101
2022-05-27 33,213,146 -800,000 1.820 60.45 2,829,676,800 1.174
2022-05-20 34,013,146 -1,756,000 1.870 63.60 2,829,676,800 1.202
2022-05-13 35,769,146 -36,000 1.800 64.38 2,829,676,800 1.264
2022-05-06 35,805,146 -516,000 1.840 65.88 2,829,676,800 1.265
2022-04-29 36,321,146 -1,315,966 2.020 73.37 2,829,676,800 1.284
2022-04-22 37,637,112 -59,987 2.090 78.66 2,829,676,800 1.330
2022-04-14 37,697,099 4,346,000 2.110 79.54 2,829,676,800 1.332
2022-04-08 33,351,099 2,580,000 2.070 69.04 2,829,676,800 1.179
2022-04-01 30,771,099 3,503,109 1.770 54.46 2,829,676,800 1.087
2022-03-25 27,267,990 -5,805,058 1.990 54.26 2,829,676,800 0.964
2022-03-18 33,073,048 -920,000 2.110 69.78 2,829,676,800 1.169
2022-03-11 33,993,048 2,530,012 2.240 76.14 2,829,676,800 1.201
2022-03-04 31,463,036 -1,590,985 2.290 72.05 2,829,676,800 1.112
2022-02-25 33,054,021 -736,000 2.400 79.33 2,829,676,800 1.168
2022-02-18 33,790,021 234,000 2.330 78.73 2,829,676,800 1.194
2022-02-11 33,556,021 -224,000 2.350 78.86 2,829,676,800 1.186
2022-02-04 33,780,021 970,000 2.330 78.71 2,829,676,800 1.194
2022-01-28 32,810,021 1,182,000 2.230 73.17 2,829,676,800 1.159
2022-01-21 31,628,021 1,192,000 2.360 74.64 2,829,676,800 1.118
2022-01-14 30,436,021 996,000 2.360 71.83 2,829,676,800 1.076
2022-01-07 29,440,021 5,725,463 2.360 69.48 2,829,676,800 1.040
2021-12-31 23,714,558 -543,463 2.530 60.00 2,829,676,800 0.838
2021-12-24 24,258,021 -2,550,000 2.500 60.65 2,829,676,800 0.857
2021-12-17 26,808,021 440,000 2.280 61.12 2,829,676,800 0.947
2021-12-10 26,368,021 -1,322,000 2.230 58.80 2,829,676,800 0.932
2021-12-03 27,690,021 260,000 2.220 61.47 2,829,676,800 0.979
2021-11-26 27,430,021 -1,242,000 2.170 59.52 2,829,676,800 0.969
2021-11-19 28,672,021 1,540,000 2.170 62.22 2,829,676,800 1.013
2021-11-12 27,132,021 -2,128,537 2.180 59.15 2,829,676,800 0.959
2021-11-05 29,260,558 2,080,537 2.210 64.67 2,829,676,800 1.034
2021-10-29 27,180,021 -7,396,942 2.350 63.87 2,829,676,800 0.961
2021-10-22 34,576,963 56,000 2.460 85.06 2,829,676,800 1.222
2021-10-15 34,520,963 6,362,000 2.620 90.44 2,829,676,800 1.220
2021-10-08 28,158,963 2,837,463 2.700 76.03 2,829,676,800 0.995
2021-09-30 25,321,500 536,000 2.700 68.37 2,829,676,800 0.895
2021-09-24 24,785,500 -1,034,000 2.660 65.93 2,829,676,800 0.876
2021-09-17 25,819,500 -7,693,058 2.340 60.42 2,829,676,800 0.912
2021-09-10 33,512,558 3,248,000 2.480 83.11 2,829,676,800 1.184
2021-09-03 30,264,558 -5,090,000 2.250 68.10 2,829,676,800 1.070
2021-08-27 35,354,558 4,134,000 1.930 68.23 2,829,676,800 1.249
2021-08-20 31,220,558 -228,000 1.960 61.19 2,829,676,800 1.103
2021-08-13 31,448,558 2,520,000 2.210 69.50 2,829,676,800 1.111
2021-08-06 28,928,558 1,680,000 1.920 55.54 2,829,676,800 1.022
2021-07-30 27,248,558 9,664,000 1.870 50.95 2,829,676,800 0.963
2021-07-23 17,584,558 -982,000 1.870 32.88 2,829,676,800 0.621
2021-07-16 18,566,558 1,934,000 1.770 32.86 2,829,676,800 0.656
2021-07-09 16,632,558 2,406,000 1.710 28.44 2,829,676,800 0.588
2021-07-02 14,226,558 1,828,000 1.800 25.61 2,829,676,800 0.503
2021-06-25 12,398,558 584,000 1.870 23.19 2,829,676,800 0.438
2021-06-18 11,814,558 706,000 1.800 21.27 2,829,676,800 0.418
2021-06-11 11,108,558 -1,392,000 1.850 20.55 2,829,676,800 0.393
2021-06-04 12,500,558 488,000 1.710 21.38 2,829,676,800 0.442
2021-05-28 12,012,558 -270,000 1.700 20.42 2,829,676,800 0.425
2021-05-21 12,282,558 -1,216,000 1.730 21.25 2,829,676,800 0.434
2021-05-14 13,498,558 3,136,000 1.620 21.87 2,829,676,800 0.477
2021-05-07 10,362,558 -844,000 1.690 17.51 2,829,676,800 0.366
2021-04-30 11,206,558 1,680,000 1.690 18.94 2,829,676,800 0.396
2021-04-23 9,526,558 -968,000 1.720 16.39 2,829,676,800 0.337
2021-04-16 10,494,558 -592,000 1.740 18.26 2,829,676,800 0.371
2021-04-09 11,086,558 400,000 1.770 19.62 2,829,676,800 0.392
2021-04-01 10,686,558 312,000 1.780 19.02 2,829,676,800 0.378
2021-03-26 10,374,558 -728,603 1.750 18.16 2,829,676,800 0.367
2021-03-19 11,103,161 -1,038,000 1.720 19.10 2,829,676,800 0.392
2021-03-12 12,141,161 -2,516,000 1.700 20.64 2,829,676,800 0.429
2021-03-05 14,657,161 -3,000,000 1.810 26.53 2,829,676,800 0.518
2021-02-26 17,657,161 -5,169,350 2.150 37.96 2,829,676,800 0.624
2021-02-19 22,826,511 -802,000 2.550 58.21 2,829,676,800 0.807
2021-02-11 23,628,511 -1,896,000 2.530 59.78 2,829,676,800 0.835
2021-02-05 25,524,511 -2,252,732 2.530 64.58 2,829,676,800 0.902
2021-01-29 27,777,243 3,738,000 2.480 68.89 2,829,676,800 0.982
2021-01-22 24,039,243 3,840,000 2.520 60.58 2,829,676,800 0.850
2021-01-15 20,199,243 -978,000 2.520 50.90 2,829,676,800 0.714
2021-01-08 21,177,243 -460,000 2.550 54.00 2,829,676,800 0.748
2020-12-31 21,637,243 114,000 2.540 54.96 2,829,676,800 0.765
2020-12-24 21,523,243 146,000 2.520 54.24 2,829,676,800 0.761
2020-12-18 21,377,243 788,000 2.560 54.73 2,829,676,800 0.755
2020-12-11 20,589,243 1,333,214 2.550 52.50 2,829,676,800 0.728
2020-12-04 19,256,029 -1,012,000 2.550 49.10 2,829,676,800 0.681
2020-11-27 20,268,029 -24,391 2.540 51.48 2,829,676,800 0.716
2020-11-20 20,292,420 -2,191,632 2.530 51.34 2,829,676,800 0.717
2020-11-13 22,484,052 7,458,000 2.420 54.41 2,829,676,800 0.795
2020-11-06 15,026,052 2,288,364 2.350 35.31 2,829,676,800 0.531
2020-10-30 12,737,688 1,682,603 2.190 27.90 2,829,676,800 0.450
2020-10-23 11,055,085 3,614,027 2.210 24.43 2,829,676,800 0.391
2020-10-16 7,441,058 1,118,000 2.050 15.25 2,829,676,800 0.263
2020-10-09 6,323,058 -461,636 1.980 12.52 2,829,676,800 0.223
2020-09-30 6,784,694 -86,000 1.970 13.37 2,829,676,800 0.240
2020-09-25 6,870,694 -652,000 1.930 13.26 2,829,676,800 0.243
2020-09-18 7,522,694 -290,000 1.990 14.97 2,829,676,800 0.266
2020-09-11 7,812,694 198,000 2.050 16.02 2,829,676,800 0.276
2020-09-04 7,614,694 1,143,636 2.090 15.91 2,829,676,800 0.269
2020-08-28 6,471,058 68,000 2.080 13.46 2,829,676,800 0.229
2020-08-21 6,403,058 -385,636 2.050 13.13 2,829,676,800 0.226
2020-08-14 6,788,694 48,000 2.110 14.32 2,829,676,800 0.240
2020-08-07 6,740,694 -182,000 2.110 14.22 2,829,676,800 0.238
2020-07-31 6,922,694 138,000 2.140 14.81 2,829,676,800 0.245
2020-07-24 6,784,694 1,387,636 2.070 14.04 2,829,676,800 0.240
2020-07-17 5,397,058 1,430,000 2.030 10.96 2,829,676,800 0.191
2020-07-10 3,967,058 34,000 2.040 8.09 2,829,676,800 0.140
2020-07-03 3,933,058 -165,636 1.580 6.21 2,829,676,800 0.139
2020-06-26 4,098,694 843,636 1.570 6.43 2,829,676,800 0.145
2020-06-19 3,255,058 -674,598 1.630 5.31 2,829,676,800 0.115
2020-06-12 3,929,656 -12,000 1.660 6.52 2,829,676,800 0.139
2020-06-05 3,941,656 -69,924 1.630 6.42 2,829,676,800 0.139
2020-05-29 4,011,580 623,058 1.650 6.62 2,829,676,800 0.142
2020-05-22 3,388,522 -33,847 1.450 4.91 2,829,676,800 0.120
2020-05-15 3,422,369 -72,701 1.440 4.93 2,829,676,800 0.121
2020-05-08 3,495,070 -10,000 1.420 4.96 2,829,676,800 0.124
2020-04-29 3,505,070 6,000 1.330 4.66 2,829,676,800 0.124
2020-04-24 3,499,070 4,000 1.210 4.23 2,829,676,800 0.124
2020-04-17 3,495,070 4,000 1.210 4.23 2,829,676,800 0.124
2020-04-09 3,491,070 -6,000 1.180 4.12 2,829,676,800 0.123
2020-04-03 3,497,070 -14,000 1.140 3.99 2,829,676,800 0.124
2020-03-27 3,511,070 -112,930 1.100 3.86 2,829,676,800 0.124
2020-03-20 3,624,000 -26,000 1.090 3.95 2,829,676,800 0.128
2020-03-13 3,650,000 -4,000 1.170 4.27 2,829,676,800 0.129
2020-03-06 3,654,000 2,000 1.280 4.68 2,829,676,800 0.129
2020-02-28 3,652,000 118,000 1.250 4.57 2,829,676,800 0.129
2020-02-21 3,534,000 -14,000 1.280 4.52 2,829,676,800 0.125
2020-02-14 3,548,000 -72,243 1.270 4.51 2,829,676,800 0.125
2020-02-07 3,620,243 54,000 1.260 4.56 2,829,676,800 0.128
2020-01-31 3,566,243 -14,000 1.240 4.42 2,829,676,800 0.126
2020-01-24 3,580,243 -14,000 1.320 4.73 2,829,676,800 0.127
2020-01-17 3,594,243 -23,757 1.350 4.85 2,829,676,800 0.127
2020-01-10 3,618,000 -18,000 1.340 4.85 2,829,676,800 0.128
2020-01-03 3,636,000 -20,000 1.370 4.98 2,829,676,800 0.128
2019-12-27 3,656,000 -8,773 1.360 4.97 2,829,676,800 0.129
2019-12-20 3,664,773 -7,227 1.360 4.98 2,829,676,800 0.130
2019-12-13 3,672,000 -14,000 1.330 4.88 2,829,676,800 0.130
2019-12-06 3,686,000 -26,000 1.310 4.83 2,829,676,800 0.130
2019-11-29 3,712,000 -1,204,000 1.320 4.90 2,829,676,800 0.131
2019-11-22 4,916,000 -72,000 1.340 6.59 2,829,676,800 0.174
2019-11-15 4,988,000 20,000 1.310 6.53 2,829,676,800 0.176
2019-11-08 4,968,000 -190,000 1.390 6.91 2,829,676,800 0.176
2019-11-01 5,158,000 -190,000 1.390 7.17 2,829,676,800 0.182
2019-10-25 5,348,000 -982,000 1.380 7.38 2,829,676,800 0.189
2019-10-18 6,330,000 -2,168,000 1.340 8.48 2,829,676,800 0.224
2019-10-11 8,498,000 2,996,000 1.360 11.56 2,829,676,800 0.300
2019-10-04 5,502,000 -40,000 1.290 7.10 2,829,676,800 0.194
2019-09-27 5,542,000 -68,000 1.310 7.26 2,829,676,800 0.196
2019-09-20 5,610,000 -220,000 1.330 7.46 2,829,676,800 0.198
2019-09-13 5,830,000 -52,000 1.360 7.93 2,829,676,800 0.206
2019-09-06 5,882,000 -40,000 1.310 7.71 2,829,676,800 0.208
2019-08-30 5,922,000 -40,323 1.270 7.52 2,829,676,800 0.209
2019-08-23 5,962,323 -211,677 1.300 7.75 2,829,676,800 0.211
2019-08-16 6,174,000 90,000 1.280 7.90 2,829,676,800 0.218
2019-08-09 6,084,000 42,000 1.290 7.85 2,829,676,800 0.215
2019-08-02 6,042,000 -58,000 1.350 8.16 2,829,676,800 0.214
2019-07-26 6,100,000 -56,000 1.330 8.11 2,829,676,800 0.216
2019-07-19 6,156,000 -62,000 1.340 8.25 2,829,676,800 0.218
2019-07-12 6,218,000 -92,000 1.360 8.46 2,829,676,800 0.220
2019-07-05 6,310,000 -72,000 1.370 8.64 2,829,676,800 0.223
2019-06-28 6,382,000 -94,000 1.350 8.62 2,829,676,800 0.226
2019-06-21 6,476,000 -82,000 1.420 9.20 2,829,676,800 0.229
2019-06-14 6,558,000 -312,000 1.400 9.18 2,829,676,800 0.232
2019-06-06 6,870,000 -88,000 1.400 9.62 2,829,676,800 0.243
2019-05-31 6,958,000 -68,000 1.410 9.81 2,829,676,800 0.246
2019-05-24 7,026,000 1,368,000 1.410 9.91 2,829,676,800 0.248
2019-05-17 5,658,000 -64,000 1.450 8.20 2,829,676,800 0.200
2019-05-10 5,722,000 -1,458,000 1.510 8.64 2,829,676,800 0.202
2019-05-03 7,180,000 -892,000 1.570 11.27 2,829,676,800 0.254
2019-04-26 8,072,000 -278,000 1.580 12.75 2,829,676,800 0.285
2019-04-18 8,350,000 -286,000 1.600 13.36 2,829,676,800 0.295
2019-04-12 8,636,000 -134,000 1.620 13.99 2,829,676,800 0.305
2019-04-04 8,770,000 -180,000 1.610 14.12 2,829,676,800 0.310
2019-03-29 8,950,000 -150,000 1.680 15.04 2,829,676,800 0.316
2019-03-22 9,100,000 -318,000 1.750 15.93 2,829,676,800 0.322
2019-03-15 9,418,000 -76,000 1.730 16.29 2,829,676,800 0.333
2019-03-08 9,494,000 188,000 1.710 16.23 2,829,676,800 0.336
2019-03-01 9,306,000 220,000 1.730 16.10 2,829,676,800 0.329
2019-02-22 9,086,000 160,000 1.760 15.99 2,829,676,800 0.321
2019-02-15 8,926,000 -110,000 1.790 15.98 2,829,676,800 0.315
2019-02-08 9,036,000 -72,000 1.800 16.26 2,829,676,800 0.319
2019-02-01 9,108,000 -142,000 1.730 15.76 2,829,676,800 0.322
2019-01-25 9,250,000 34,000 1.730 16.00 2,829,676,800 0.327
2019-01-18 9,216,000 568,000 1.680 15.48 2,829,676,800 0.326
2019-01-11 8,648,000 -1,578,000 1.770 15.31 2,829,676,800 0.306
2019-01-04 10,226,000 -756,000 1.810 18.51 2,829,676,800 0.361
2018-12-28 10,982,000 -204,000 1.870 20.54 2,829,676,800 0.388
2018-12-21 11,186,000 1,590,000 1.740 19.46 2,829,676,800 0.395
2018-12-14 9,596,000 -618,000 1.770 16.98 2,829,676,800 0.339
2018-12-07 10,214,000 -1,112,000 1.570 16.04 2,829,676,800 0.361
2018-11-30 11,326,000 306,000 1.480 16.76 2,829,676,800 0.400
2018-11-23 11,020,000 880,000 1.480 16.31 2,829,676,800 0.389
2018-11-16 10,140,000 -1,046,000 1.530 15.51 2,829,676,800 0.358
2018-11-09 11,186,000 -924,000 1.470 16.44 2,829,676,800 0.395
2018-11-02 12,110,000 -1,721,058 1.510 18.29 2,829,676,800 0.428
2018-10-26 13,831,058 88,000 1.500 20.75 2,829,676,800 0.489
2018-10-19 13,743,058 -498,000 1.490 20.48 2,829,676,800 0.486
2018-10-12 14,241,058 -832,000 1.550 22.07 2,829,676,800 0.503
2018-10-05 15,073,058 -556,000 1.500 22.61 2,829,676,800 0.533
2018-09-28 15,629,058 -818,000 1.580 24.69 2,829,676,800 0.552
2018-09-21 16,447,058 -4,252,000 1.610 26.48 2,829,676,800 0.581
2018-09-14 20,699,058 1,148,000 1.520 31.46 2,829,676,800 0.731
2018-09-07 19,551,058 4,189,058 1.620 31.67 2,829,676,800 0.691
2018-08-31 15,362,000 1,878,000 1.670 25.65 2,829,676,800 0.543
2018-08-24 13,484,000 66,000 1.680 22.65 2,829,676,800 0.477
2018-08-17 13,418,000 570,000 1.660 22.27 2,829,676,800 0.474
2018-08-10 12,848,000 1,672,000 1.740 22.36 2,829,676,800 0.454
2018-08-03 11,176,000 144,000 1.710 19.11 2,829,676,800 0.395
2018-07-27 11,032,000 182,000 1.770 19.53 2,829,676,800 0.390
2018-07-20 10,850,000 -422,000 1.750 18.99 2,829,676,800 0.383
2018-07-13 11,272,000 -1,484,000 1.730 19.50 2,829,676,800 0.398
2018-07-06 12,756,000 1,522,000 1.680 21.43 2,358,064,000 0.541
2018-06-29 11,234,000 158,000 1.820 20.45 2,358,064,000 0.476
2018-06-22 11,076,000 290,000 1.880 20.82 2,358,064,000 0.470
2018-06-15 10,786,000 -3,200 1.930 20.82 2,358,064,000 0.457
2018-06-08 10,789,200 -2,759,858 2.020 21.79 2,358,064,000 0.458
2018-06-01 13,549,058 -4,658,000 2.130 28.86 2,358,064,000 0.575
2018-05-25 18,207,058 3,786,000 2.070 37.69 2,358,064,000 0.772
2018-05-18 14,421,058 1,743,058 2.080 30.00 2,358,064,000 0.612
2018-05-11 12,678,000 -898,000 2.070 26.24 2,358,064,000 0.538
2018-05-04 13,576,000 -1,919,058 2.020 27.42 2,358,064,000 0.576
2018-04-27 15,495,058 -72,000 1.900 29.44 2,358,064,000 0.657
2018-04-20 15,567,058 294,000 1.890 29.42 2,358,064,000 0.660
2018-04-13 15,273,058 -1,750,000 1.940 29.63 2,358,064,000 0.648
2018-04-06 17,023,058 106,000 1.870 31.83 2,358,064,000 0.722
2018-03-29 16,917,058 -30,000 1.910 32.31 2,358,064,000 0.717
2018-03-23 16,947,058 -448,000 1.930 32.71 2,358,064,000 0.719
2018-03-16 17,395,058 -1,028,000 1.980 34.44 2,358,064,000 0.738
2018-03-09 18,423,058 -498,000 2.010 37.03 2,358,064,000 0.781
2018-03-02 18,921,058 822,000 1.970 37.27 2,358,064,000 0.802
2018-02-23 18,099,058 56,000 1.980 35.84 2,358,064,000 0.768
2018-02-15 18,043,058 164,000 1.950 35.18 2,358,064,000 0.765
2018-02-09 17,879,058 2,034,000 1.900 33.97 2,358,064,000 0.758
2018-02-02 15,845,058 -160,942 2.130 33.75 2,358,064,000 0.672
2018-01-26 16,006,000 -476,000 2.110 33.77 2,358,064,000 0.679
2018-01-19 16,482,000 492,000 2.100 34.61 2,358,064,000 0.699
2018-01-12 15,990,000 730,000 2.040 32.62 2,358,064,000 0.678
2018-01-05 15,260,000 1,690,000 2.080 31.74 2,358,064,000 0.647
2017-12-29 13,570,000 958,000 2.100 28.50 2,358,064,000 0.575
2017-12-22 12,612,000 -790,000 1.970 24.85 2,358,064,000 0.535
2017-12-15 13,402,000 -102,000 1.980 26.54 2,358,064,000 0.568
2017-12-08 13,504,000 1,978,000 1.920 25.93 2,358,064,000 0.573
2017-12-01 11,526,000 -1,478,000 1.990 22.94 2,358,064,000 0.489
2017-11-24 13,004,000 2,342,000 2.070 26.92 2,358,064,000 0.551
2017-11-17 10,662,000 1,828,000 2.110 22.50 2,358,064,000 0.452
2017-11-10 8,834,000 540,000 2.150 18.99 2,358,064,000 0.375
2017-11-03 8,294,000 -1,039,058 2.180 18.08 2,358,064,000 0.352
2017-10-27 9,333,058 39,058 2.170 20.25 2,358,064,000 0.396
2017-10-20 9,294,000 -1,466,000 2.210 20.54 2,358,064,000 0.394
2017-10-13 10,760,000 -384,000 2.240 24.10 2,358,064,000 0.456
2017-10-06 11,144,000 -2,319,877 2.180 24.29 2,358,064,000 0.473
2017-09-29 13,463,877 -1,842,000 2.180 29.35 2,358,064,000 0.571
2017-09-22 15,305,877 -652,000 2.150 32.91 2,358,064,000 0.649
2017-09-15 15,957,877 77,058 2.180 34.79 2,358,064,000 0.677
2017-09-08 15,880,819 720,000 2.150 34.14 2,358,064,000 0.673
2017-09-01 15,160,819 3,136,819 2.120 32.14 2,358,064,000 0.643
2017-08-25 12,024,000 -1,024,000 2.170 26.09 2,358,064,000 0.510
2017-08-18 13,048,000 1,028,113 2.120 27.66 2,358,064,000 0.553
2017-08-11 12,019,887 -1,408,113 2.120 25.48 2,358,064,000 0.510
2017-08-04 13,428,000 -440,098 2.220 29.81 2,358,064,000 0.569
2017-07-28 13,868,098 598,098 2.250 31.20 2,358,064,000 0.588
2017-07-21 13,270,000 738,000 2.270 30.12 2,358,064,000 0.563
2017-07-14 12,532,000 -98,643 2.250 28.20 2,358,064,000 0.531
2017-07-07 12,630,643 -2,917,357 2.240 28.29 2,358,064,000 0.536
2017-06-30 15,548,000 -2,749,058 2.300 35.76 2,358,064,000 0.659
2017-06-23 18,297,058 -2,862,000 2.330 42.63 2,358,064,000 0.776
2017-06-16 21,159,058 168,000 2.340 49.51 2,358,064,000 0.897
2017-06-09 20,991,058 2,133,058 2.410 50.59 2,358,064,000 0.890
2017-06-02 18,858,000 -2,867,058 2.350 44.32 2,358,064,000 0.800
2017-05-26 21,725,058 -3,730,000 2.290 49.75 2,358,064,000 0.921
2017-05-19 25,455,058 760,000 2.330 59.31 2,358,064,000 1.079
2017-05-12 24,695,058 868,000 2.270 56.06 2,358,064,000 1.047
2017-05-05 23,827,058 702,000 2.230 53.13 2,358,064,000 1.010
2017-04-28 23,125,058 1,494,000 2.360 54.58 2,358,064,000 0.981
2017-04-21 21,631,058 1,500,000 2.340 50.62 2,358,064,000 0.917
2017-04-13 20,131,058 2,108,000 2.430 48.92 2,358,064,000 0.854
2017-04-07 18,023,058 172,000 2.430 43.80 2,358,064,000 0.764
2017-03-31 17,851,058 1,271,058 2.370 42.31 2,358,064,000 0.757
2017-03-24 16,580,000 -476,000 2.440 40.46 2,358,064,000 0.703
2017-03-17 17,056,000 2.400 40.93 2,358,064,000 0.723

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top