Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09889 | 2021-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9889 % |
|---|---|
| 2026-01-19 | -40.97 |
| 2026-01-16 | -41.48 |
| 2026-01-15 | -40.97 |
| 2026-01-14 | -39.94 |
| 2026-01-13 | -40.63 |
| 2026-01-12 | -39.60 |
| 2026-01-09 | -42.00 |
| 2026-01-08 | -42.00 |
| 2026-01-07 | -41.14 |
| 2026-01-06 | -40.80 |
| 2026-01-05 | -40.12 |
| 2026-01-02 | -40.12 |
| 2025-12-31 | -39.43 |
| 2025-12-30 | -40.97 |
| 2025-12-29 | -41.48 |
| 2025-12-24 | -41.31 |
| 2025-12-23 | -41.66 |
| 2025-12-22 | -41.66 |
| 2025-12-19 | -41.31 |
| 2025-12-18 | -41.83 |
| 2025-12-17 | -42.00 |
| 2025-12-16 | -42.00 |
| 2025-12-15 | -41.31 |
| 2025-12-12 | -42.34 |
| 2025-12-11 | -42.34 |
| 2025-12-10 | -41.83 |
| 2025-12-09 | -42.17 |
| 2025-12-08 | -41.83 |
| 2025-12-05 | -41.83 |
| 2025-12-04 | -41.31 |
| 2025-12-03 | -41.48 |
| 2025-12-02 | -41.48 |
| 2025-12-01 | -40.97 |
| 2025-11-28 | -40.80 |
| 2025-11-27 | -40.97 |
| 2025-11-26 | -40.97 |
| 2025-11-25 | -41.48 |
| 2025-11-24 | -42.17 |
| 2025-11-21 | -42.85 |
| 2025-11-20 | -41.83 |
| 2025-11-19 | -41.48 |
| 2025-11-18 | -40.80 |
| 2025-11-17 | -40.29 |
| 2025-11-14 | -41.48 |
| 2025-11-13 | -41.83 |
| 2025-11-12 | -41.83 |
| 2025-11-11 | -42.34 |
| 2025-11-10 | -42.51 |
| 2025-11-07 | -42.68 |
| 2025-11-06 | -42.51 |
| 2025-11-05 | -42.51 |
| 2025-11-04 | -42.00 |
| 2025-11-03 | -42.17 |
| 2025-10-31 | -42.00 |
| 2025-10-30 | -41.83 |
| 2025-10-28 | -41.31 |
| 2025-10-27 | -40.46 |
| 2025-10-24 | -41.14 |
| 2025-10-23 | -41.31 |
| 2025-10-22 | -40.29 |
| 2025-10-21 | -40.29 |
| 2025-10-20 | -40.29 |
| 2025-10-17 | -40.80 |
| 2025-10-16 | -40.46 |
| 2025-10-15 | -40.46 |
| 2025-10-14 | -40.80 |
| 2025-10-13 | -40.63 |
| 2025-10-10 | -40.12 |
| 2025-10-09 | -39.94 |
| 2025-10-08 | -39.43 |
| 2025-10-06 | -39.77 |
| 2025-10-03 | -38.40 |
| 2025-10-02 | -38.58 |
| 2025-09-30 | -39.09 |
| 2025-09-29 | -38.06 |
| 2025-09-26 | -38.06 |
| 2025-09-25 | -38.06 |
| 2025-09-24 | -36.69 |
| 2025-09-23 | -37.55 |
| 2025-09-22 | -37.89 |
| 2025-09-19 | -37.72 |
| 2025-09-18 | -37.38 |
| 2025-09-17 | -36.52 |
| 2025-09-16 | -35.50 |
| 2025-09-15 | -37.21 |
| 2025-09-12 | -35.15 |
| 2025-09-11 | -35.67 |
| 2025-09-10 | -35.50 |
| 2025-09-09 | -35.84 |
| 2025-09-08 | -36.52 |
| 2025-09-05 | -35.84 |
| 2025-09-04 | -35.84 |
| 2025-09-03 | -35.50 |
| 2025-09-02 | -36.01 |
| 2025-09-01 | -36.52 |
| 2025-08-29 | -35.84 |
| 2025-08-28 | -34.98 |
| 2025-08-27 | -34.98 |
| 2025-08-26 | -35.50 |
| 2025-08-25 | -35.33 |
| 2025-08-22 | -35.33 |
| 2025-08-21 | -34.64 |
| 2025-08-20 | -35.50 |
| 2025-08-19 | -34.98 |
| 2025-08-18 | -34.30 |
| 2025-08-15 | -33.27 |
| 2025-08-14 | -34.13 |
| 2025-08-13 | -34.81 |
| 2025-08-12 | -35.33 |
| 2025-08-11 | -34.98 |
| 2025-08-08 | -34.98 |
| 2025-08-07 | -35.15 |
| 2025-08-06 | -35.33 |
| 2025-08-05 | -34.81 |
| 2025-08-04 | -35.15 |
| 2025-08-01 | -35.67 |
| 2025-07-31 | -35.84 |
| 2025-07-30 | -34.13 |
| 2025-07-29 | -33.27 |
| 2025-07-28 | -33.27 |
| 2025-07-25 | -33.44 |
| 2025-07-24 | -32.42 |
| 2025-07-23 | -31.56 |
| 2025-07-22 | -31.90 |
| 2025-07-21 | -32.93 |
| 2025-07-18 | -33.44 |
| 2025-07-17 | -31.56 |
| 2025-07-16 | -33.61 |
| 2025-07-15 | -33.10 |
| 2025-07-14 | -31.22 |
| 2025-07-11 | -35.50 |
| 2025-07-10 | -35.67 |
| 2025-07-09 | -35.84 |
| 2025-07-08 | -36.69 |
| 2025-07-07 | -38.58 |
| 2025-07-04 | -38.06 |
| 2025-07-03 | -38.40 |
| 2025-07-02 | -39.09 |
| 2025-06-30 | -39.77 |
| 2025-06-27 | -39.77 |
| 2025-06-26 | -40.12 |
| 2025-06-25 | -41.48 |
| 2025-06-24 | -43.02 |
| 2025-06-23 | -41.83 |
| 2025-06-20 | -41.66 |
| 2025-06-19 | -41.83 |
| 2025-06-18 | -40.97 |
| 2025-06-17 | -40.12 |
| 2025-06-16 | -40.46 |
| 2025-06-13 | -40.46 |
| 2025-06-12 | -40.12 |
| 2025-06-11 | -40.97 |
| 2025-06-10 | -40.80 |
| 2025-06-09 | -41.48 |
| 2025-06-06 | -41.48 |
| 2025-06-05 | -41.83 |
| 2025-06-04 | -42.00 |
| 2025-06-03 | -42.34 |
| 2025-06-02 | -43.07 |
| 2025-05-30 | -43.70 |
| 2025-05-29 | -43.86 |
| 2025-05-28 | -43.70 |
| 2025-05-27 | -43.39 |
| 2025-05-26 | -43.07 |
| 2025-05-23 | -42.28 |
| 2025-05-22 | -41.96 |
| 2025-05-21 | -42.28 |
| 2025-05-20 | -42.75 |
| 2025-05-19 | -42.91 |
| 2025-05-16 | -43.86 |
| 2025-05-15 | -44.81 |
| 2025-05-14 | -44.02 |
| 2025-05-13 | -43.86 |
| 2025-05-12 | -46.23 |
| 2025-05-09 | -48.29 |
| 2025-05-08 | -47.81 |
| 2025-05-07 | -49.24 |
| 2025-05-06 | -49.55 |
| 2025-05-02 | -49.08 |
| 2025-04-30 | -49.55 |
| 2025-04-29 | -49.39 |
| 2025-04-28 | -49.39 |
| 2025-04-25 | -49.08 |
| 2025-04-24 | -46.71 |
| 2025-04-23 | -47.34 |
| 2025-04-22 | -47.81 |
| 2025-04-17 | -46.55 |
| 2025-04-16 | -46.39 |
| 2025-04-15 | -46.39 |
| 2025-04-14 | -46.71 |
| 2025-04-11 | -44.49 |
| 2025-04-10 | -44.49 |
| 2025-04-09 | -45.76 |
| 2025-04-08 | -46.07 |
| 2025-04-07 | -47.34 |
| 2025-04-03 | -44.49 |
| 2025-04-02 | -45.13 |
| 2025-04-01 | -45.13 |
| 2025-03-31 | -44.97 |
| 2025-03-28 | -44.33 |
| 2025-03-27 | -44.65 |
| 2025-03-26 | -44.65 |
| 2025-03-25 | -42.59 |
| 2025-03-24 | -44.49 |
| 2025-03-21 | -44.97 |
| 2025-03-20 | -44.18 |
| 2025-03-19 | -44.65 |
| 2025-03-18 | -44.02 |
| 2025-03-17 | -44.49 |
| 2025-03-14 | -44.02 |
| 2025-03-13 | -43.70 |
| 2025-03-12 | -41.33 |
| 2025-03-11 | -41.17 |
| 2025-03-10 | -41.01 |
| 2025-03-07 | -41.96 |
| 2025-03-06 | -42.28 |
| 2025-03-05 | -42.28 |
| 2025-03-04 | -42.44 |
| 2025-03-03 | -42.44 |
| 2025-02-28 | -42.59 |
| 2025-02-27 | -41.96 |
| 2025-02-26 | -40.70 |
| 2025-02-25 | -40.38 |
| 2025-02-24 | -43.39 |
| 2025-02-21 | -42.91 |
| 2025-02-20 | -43.07 |
| 2025-02-19 | -41.65 |
| 2025-02-18 | -40.86 |
| 2025-02-17 | -40.54 |
| 2025-02-14 | -40.70 |
| 2025-02-13 | -40.22 |
| 2025-02-12 | -41.49 |
| 2025-02-11 | -41.80 |
| 2025-02-10 | -41.65 |
| 2025-02-07 | -41.96 |
| 2025-02-06 | -42.28 |
| 2025-02-05 | -42.91 |
| 2025-02-04 | -43.86 |
| 2025-02-03 | -44.02 |
| 2025-01-28 | -44.18 |
| 2025-01-27 | -44.18 |
| 2025-01-24 | -43.07 |
| 2025-01-23 | -44.65 |
| 2025-01-22 | -41.17 |
| 2025-01-21 | -39.12 |
| 2025-01-20 | -40.06 |
| 2025-01-17 | -41.65 |
| 2025-01-16 | -40.38 |
| 2025-01-15 | -40.70 |
| 2025-01-14 | -38.96 |
| 2025-01-13 | -38.17 |
| 2025-01-10 | -38.80 |
| 2025-01-09 | -38.64 |
| 2025-01-08 | -37.53 |
| 2025-01-07 | -37.38 |
| 2025-01-06 | -35.32 |
| 2025-01-03 | -34.69 |
| 2025-01-02 | -32.79 |
| 2024-12-31 | -30.42 |
| 2024-12-30 | -35.48 |
| 2024-12-27 | -35.16 |
| 2024-12-24 | -33.42 |
| 2024-12-23 | -27.26 |
| 2024-12-20 | -39.91 |
| 2024-12-19 | -44.65 |
| 2024-12-18 | -41.17 |
| 2024-12-17 | -39.91 |
| 2024-12-16 | -39.91 |
| 2024-12-13 | -38.80 |
| 2024-12-12 | -38.48 |
| 2024-12-11 | -37.85 |
| 2024-12-10 | -37.53 |
| 2024-12-09 | -38.96 |
| 2024-12-06 | -35.32 |
| 2024-12-05 | -39.12 |
| 2024-12-04 | -42.28 |
| 2024-12-03 | -43.23 |
| 2024-12-02 | -44.97 |
| 2024-11-29 | -44.97 |
| 2024-11-28 | -44.33 |
| 2024-11-27 | -44.02 |
| 2024-11-26 | -44.65 |
| 2024-11-25 | -44.18 |
| 2024-11-22 | -43.54 |
| 2024-11-21 | -43.70 |
| 2024-11-20 | -43.86 |
| 2024-11-19 | -43.54 |
| 2024-11-18 | -42.12 |
| 2024-11-15 | -41.96 |
| 2024-11-14 | -41.49 |
| 2024-11-13 | -41.49 |
| 2024-11-12 | -41.01 |
| 2024-11-11 | -40.06 |
| 2024-11-08 | -38.32 |
| 2024-11-07 | -37.85 |
| 2024-11-06 | -38.96 |
| 2024-11-05 | -37.85 |
| 2024-11-04 | -37.85 |
| 2024-11-01 | -37.22 |
| 2024-10-31 | -37.38 |
| 2024-10-30 | -32.95 |
| 2024-10-29 | -33.11 |
| 2024-10-28 | -33.58 |
| 2024-10-25 | -34.37 |
| 2024-10-24 | -34.69 |
| 2024-10-23 | -31.84 |
| 2024-10-22 | -26.46 |
| 2024-10-21 | -24.09 |
| 2024-10-18 | -25.04 |
| 2024-10-17 | -25.04 |
| 2024-10-16 | -24.09 |
| 2024-10-15 | -28.99 |
| 2024-10-14 | -28.05 |
| 2024-10-10 | -25.04 |
| 2024-10-09 | -25.04 |
| 2024-10-08 | -24.88 |
| 2024-10-07 | -23.14 |
| 2024-10-04 | -23.78 |
| 2024-10-03 | -22.67 |
| 2024-10-02 | -20.14 |
| 2024-09-30 | -16.82 |
| 2024-09-27 | -23.78 |
| 2024-09-26 | -25.04 |
| 2024-09-25 | -25.99 |
| 2024-09-24 | -21.72 |
| 2024-09-23 | -22.67 |
| 2024-09-20 | -22.35 |
| 2024-09-19 | -22.83 |
| 2024-09-17 | -27.26 |
| 2024-09-16 | -26.15 |
| 2024-09-13 | -26.31 |
| 2024-09-12 | -27.73 |
| 2024-09-11 | -28.99 |
| 2024-09-10 | -28.36 |
| 2024-09-09 | -24.88 |
| 2024-09-05 | -21.25 |
| 2024-09-04 | -20.93 |
| 2024-09-03 | -21.09 |
| 2024-09-02 | -21.40 |
| 2024-08-30 | -21.25 |
| 2024-08-29 | -23.30 |
| 2024-08-28 | -22.83 |
| 2024-08-27 | -23.93 |
| 2024-08-26 | -24.57 |
| 2024-08-23 | -21.56 |
| 2024-08-22 | -23.30 |
| 2024-08-21 | -20.93 |
| 2024-08-20 | -21.72 |
| 2024-08-19 | -19.66 |
| 2024-08-16 | -20.93 |
| 2024-08-15 | -21.09 |
| 2024-08-14 | -25.04 |
| 2024-08-13 | -25.20 |
| 2024-08-12 | -21.25 |
| 2024-08-09 | -22.51 |
| 2024-08-08 | -22.51 |
| 2024-08-07 | -18.24 |
| 2024-08-06 | -19.51 |
| 2024-08-05 | -19.19 |
| 2024-08-02 | -18.08 |
| 2024-08-01 | -18.08 |
| 2024-07-31 | -18.08 |
| 2024-07-30 | -17.61 |
| 2024-07-29 | -16.34 |
| 2024-07-26 | -20.14 |
| 2024-07-25 | -25.04 |
| 2024-07-24 | -25.83 |
| 2024-07-23 | -24.25 |
| 2024-07-22 | -22.04 |
| 2024-07-19 | -20.77 |
| 2024-07-18 | -20.46 |
| 2024-07-17 | -19.19 |
| 2024-07-16 | -18.87 |
| 2024-07-15 | -17.77 |
| 2024-07-12 | -15.55 |
| 2024-07-11 | -16.19 |
| 2024-07-10 | -13.81 |
| 2024-07-09 | -14.29 |
| 2024-07-08 | -13.18 |
| 2024-07-05 | -13.02 |
| 2024-07-04 | -14.92 |
| 2024-07-03 | -16.98 |
| 2024-07-02 | -17.77 |
| 2024-06-28 | -14.60 |
| 2024-06-27 | -13.02 |
| 2024-06-26 | -11.12 |
| 2024-06-25 | -9.86 |
| 2024-06-24 | -10.49 |
| 2024-06-21 | -12.39 |
| 2024-06-20 | -7.65 |
| 2024-06-19 | -5.12 |
| 2024-06-18 | -3.69 |
| 2024-06-17 | -1.95 |
| 2024-06-14 | -5.12 |
| 2024-06-13 | -1.79 |
| 2024-06-12 | -5.12 |
| 2024-06-11 | 0.10 |
| 2024-06-07 | -1.48 |
| 2024-06-06 | -5.12 |
| 2024-06-05 | -9.86 |
| 2024-06-04 | -13.02 |
| 2024-06-03 | -25.69 |
| 2024-05-31 | -11.84 |
| 2024-05-30 | -12.29 |
| 2024-05-29 | -4.69 |
| 2024-05-28 | -6.18 |
| 2024-05-27 | -3.21 |
| 2024-05-24 | -3.21 |
| 2024-05-23 | -3.21 |
| 2024-05-22 | -2.16 |
| 2024-05-21 | -3.80 |
| 2024-05-20 | 1.26 |
| 2024-05-17 | 0.52 |
| 2024-05-16 | 1.71 |
| 2024-05-14 | -0.38 |
| 2024-05-13 | -0.38 |
| 2024-05-10 | -0.23 |
| 2024-05-09 | -0.52 |
| 2024-05-08 | -0.97 |
| 2024-05-07 | 0.96 |
| 2024-05-06 | 1.56 |
| 2024-05-03 | 2.01 |
| 2024-05-02 | 1.86 |
| 2024-04-30 | 1.41 |
| 2024-04-29 | -0.82 |
| 2024-04-26 | 1.86 |
| 2024-04-25 | -4.40 |
| 2024-04-24 | -2.01 |
| 2024-04-23 | -1.27 |
| 2024-04-22 | -1.12 |
| 2024-04-19 | -1.42 |
| 2024-04-18 | -0.67 |
| 2024-04-17 | -0.23 |
| 2024-04-16 | 1.41 |
| 2024-04-15 | 4.24 |
| 2024-04-12 | 3.50 |
| 2024-04-11 | 3.50 |
| 2024-04-10 | 2.45 |
| 2024-04-09 | 2.16 |
| 2024-04-08 | 2.30 |
| 2024-04-05 | 3.50 |
| 2024-04-03 | 3.35 |
| 2024-04-02 | 3.05 |
| 2024-03-28 | 2.90 |
| 2024-03-27 | 3.65 |
| 2024-03-26 | 3.50 |
| 2024-03-25 | 3.79 |
| 2024-03-22 | 3.79 |
| 2024-03-21 | 3.79 |
| 2024-03-20 | 3.79 |
| 2024-03-19 | 3.79 |
| 2024-03-18 | 3.79 |
| 2024-03-15 | 4.39 |
| 2024-03-14 | 4.39 |
| 2024-03-13 | 6.03 |
| 2024-03-12 | 7.07 |
| 2024-03-11 | 8.11 |
| 2024-03-08 | 4.54 |
| 2024-03-07 | 3.65 |
| 2024-03-06 | 3.65 |
| 2024-03-05 | 3.05 |
| 2024-03-04 | 3.35 |
| 2024-03-01 | 3.65 |
| 2024-02-29 | 4.24 |
| 2024-02-28 | 4.24 |
| 2024-02-27 | 5.58 |
| 2024-02-26 | 5.73 |
| 2024-02-23 | 6.62 |
| 2024-02-22 | 6.92 |
| 2024-02-21 | 7.52 |
| 2024-02-20 | 4.84 |
| 2024-02-19 | 4.24 |
| 2024-02-16 | 4.24 |
| 2024-02-15 | 4.24 |
| 2024-02-14 | 4.69 |
| 2024-02-09 | 4.84 |
| 2024-02-08 | 4.84 |
| 2024-02-07 | 4.54 |
| 2024-02-06 | 4.69 |
| 2024-02-05 | 7.96 |
| 2024-02-02 | 4.99 |
| 2024-02-01 | 4.99 |
| 2024-01-31 | 6.92 |
| 2024-01-30 | 3.20 |
| 2024-01-29 | 3.65 |
| 2024-01-26 | 7.07 |
| 2024-01-25 | 3.79 |
| 2024-01-24 | 4.69 |
| 2024-01-23 | 7.22 |
| 2024-01-22 | 4.39 |
| 2024-01-19 | 5.73 |
| 2024-01-18 | 7.07 |
| 2024-01-17 | 4.39 |
| 2024-01-16 | 4.39 |
| 2024-01-15 | 7.22 |
| 2024-01-12 | 6.62 |
| 2024-01-11 | 4.24 |
| 2024-01-10 | 3.20 |
| 2024-01-09 | 6.92 |
| 2024-01-08 | 5.58 |
| 2024-01-05 | 3.79 |
| 2024-01-04 | 4.24 |
| 2024-01-03 | 7.22 |
| 2024-01-02 | 4.24 |
| 2023-12-29 | 4.24 |
| 2023-12-28 | 6.92 |
| 2023-12-27 | 4.24 |
| 2023-12-22 | 4.69 |
| 2023-12-21 | 6.47 |
| 2023-12-20 | 4.24 |
| 2023-12-19 | 6.77 |
| 2023-12-18 | 4.54 |
| 2023-12-15 | 4.69 |
| 2023-12-14 | 6.47 |
| 2023-12-13 | 7.22 |
| 2023-12-12 | 4.69 |
| 2023-12-11 | 4.09 |
| 2023-12-08 | 6.92 |
| 2023-12-07 | 4.24 |
| 2023-12-06 | 4.39 |
| 2023-12-05 | 6.47 |
| 2023-12-04 | 6.47 |
| 2023-12-01 | 3.35 |
| 2023-11-30 | 4.09 |
| 2023-11-29 | 7.22 |
| 2023-11-28 | 4.24 |
| 2023-11-27 | 4.24 |
| 2023-11-24 | 5.73 |
| 2023-11-23 | 4.24 |
| 2023-11-22 | 4.24 |
| 2023-11-21 | 5.73 |
| 2023-11-20 | 4.24 |
| 2023-11-17 | 4.24 |
| 2023-11-16 | 5.73 |
| 2023-11-15 | 3.65 |
| 2023-11-14 | 4.24 |
| 2023-11-13 | 5.73 |
| 2023-11-10 | 4.24 |
| 2023-11-09 | 4.24 |
| 2023-11-08 | 5.73 |
| 2023-11-07 | 5.58 |
| 2023-11-06 | 4.24 |
| 2023-11-03 | 5.73 |
| 2023-11-02 | 4.24 |
| 2023-11-01 | 6.03 |
| 2023-10-31 | 4.24 |
| 2023-10-30 | 5.58 |
| 2023-10-27 | 4.24 |
| 2023-10-26 | 5.28 |
| 2023-10-25 | 5.73 |
| 2023-10-24 | 5.73 |
| 2023-10-20 | 4.24 |
| 2023-10-19 | 5.13 |
| 2023-10-18 | 5.58 |
| 2023-10-17 | 5.73 |
| 2023-10-16 | 5.73 |
| 2023-10-13 | 5.73 |
| 2023-10-12 | 4.99 |
| 2023-10-11 | 4.99 |
| 2023-10-10 | 5.13 |
| 2023-10-09 | 5.13 |
| 2023-10-06 | 5.13 |
| 2023-10-05 | 5.13 |
| 2023-10-04 | 5.13 |
| 2023-10-03 | 5.13 |
| 2023-09-29 | 5.13 |
| 2023-09-28 | 5.13 |
| 2023-09-27 | 5.28 |
| 2023-09-26 | 5.73 |
| 2023-09-25 | 4.09 |
| 2023-09-22 | 4.99 |
| 2023-09-21 | 4.69 |
| 2023-09-20 | 5.43 |
| 2023-09-19 | 7.07 |
| 2023-09-18 | 9.15 |
| 2023-09-15 | 4.84 |
| 2023-09-14 | 9.01 |
| 2023-09-13 | 9.01 |
| 2023-09-12 | 5.58 |
| 2023-09-11 | 9.01 |
| 2023-09-07 | 5.58 |
| 2023-09-06 | 4.24 |
| 2023-09-05 | 4.24 |
| 2023-09-04 | 8.26 |
| 2023-08-31 | 4.69 |
| 2023-08-30 | 9.01 |
| 2023-08-29 | 9.15 |
| 2023-08-28 | 6.77 |
| 2023-08-25 | 4.24 |
| 2023-08-24 | 4.99 |
| 2023-08-23 | 12.73 |
| 2023-08-22 | 7.67 |
| 2023-08-21 | 7.22 |
| 2023-08-18 | 12.88 |
| 2023-08-17 | 13.18 |
| 2023-08-16 | 14.07 |
| 2023-08-15 | 6.47 |
| 2023-08-14 | 10.05 |
| 2023-08-11 | 6.47 |
| 2023-08-10 | 7.22 |
| 2023-08-09 | 7.22 |
| 2023-08-08 | 7.22 |
| 2023-08-07 | 7.22 |
| 2023-08-04 | 7.22 |
| 2023-08-03 | 1.26 |
| 2023-08-02 | 6.33 |
| 2023-08-01 | 7.22 |
| 2023-07-31 | 5.28 |
| 2023-07-28 | 5.28 |
| 2023-07-27 | 5.73 |
| 2023-07-26 | 5.73 |
| 2023-07-25 | 5.73 |
| 2023-07-24 | 7.07 |
| 2023-07-21 | 8.26 |
| 2023-07-20 | 8.26 |
| 2023-07-19 | 8.26 |
| 2023-07-18 | 8.26 |
| 2023-07-14 | 8.26 |
| 2023-07-13 | 8.26 |
| 2023-07-12 | 8.56 |
| 2023-07-11 | 8.71 |
| 2023-07-10 | 9.01 |
| 2023-07-07 | 9.15 |
| 2023-07-06 | 9.30 |
| 2023-07-05 | 9.75 |
| 2023-07-04 | 9.45 |
| 2023-07-03 | 14.22 |
| 2023-06-30 | 14.66 |
| 2023-06-29 | 13.32 |
| 2023-06-28 | 14.07 |
| 2023-06-27 | 10.20 |
| 2023-06-26 | 6.47 |
| 2023-06-23 | 2.75 |
| 2023-06-21 | -1.72 |
| 2023-06-20 | -1.86 |
| 2023-06-19 | -2.91 |
| 2023-06-16 | -3.95 |
| 2023-06-15 | 0.96 |
| 2023-06-14 | 0.37 |
| 2023-06-13 | 0.52 |
| 2023-06-12 | 0.52 |
| 2023-06-09 | 0.22 |
| 2023-06-08 | 0.52 |
| 2023-06-07 | 0.67 |
| 2023-06-06 | 0.96 |
| 2023-06-05 | 0.37 |
| 2023-06-02 | 0.52 |
| 2023-06-01 | 1.56 |
| 2023-05-31 | 1.56 |
| 2023-05-30 | 1.56 |
| 2023-05-29 | -0.71 |
| 2023-05-25 | -2.27 |
| 2023-05-24 | -2.27 |
| 2023-05-23 | -2.27 |
| 2023-05-22 | -3.84 |
| 2023-05-19 | -3.69 |
| 2023-05-18 | -3.69 |
| 2023-05-17 | -3.69 |
| 2023-05-16 | -3.69 |
| 2023-05-15 | -3.69 |
| 2023-05-12 | -3.69 |
| 2023-05-11 | -3.69 |
| 2023-05-10 | -3.69 |
| 2023-05-09 | -3.69 |
| 2023-05-08 | -3.69 |
| 2023-05-05 | -3.69 |
| 2023-05-04 | -3.69 |
| 2023-05-03 | -3.69 |
| 2023-05-02 | -3.13 |
| 2023-04-28 | -2.98 |
| 2023-04-27 | -2.84 |
| 2023-04-26 | -2.84 |
| 2023-04-25 | -2.84 |
| 2023-04-24 | -2.84 |
| 2023-04-21 | -2.84 |
| 2023-04-20 | -2.70 |
| 2023-04-19 | -2.41 |
| 2023-04-18 | -2.41 |
| 2023-04-17 | -2.41 |
| 2023-04-14 | -2.41 |
| 2023-04-13 | -2.41 |
| 2023-04-12 | -2.41 |
| 2023-04-11 | -3.98 |
| 2023-04-06 | -3.84 |
| 2023-04-04 | -3.84 |
| 2023-04-03 | -3.69 |
| 2023-03-31 | -3.55 |
| 2023-03-30 | -3.41 |
| 2023-03-29 | -4.97 |
| 2023-03-28 | -3.55 |
| 2023-03-27 | -3.41 |
| 2023-03-24 | -4.12 |
| 2023-03-23 | -4.12 |
| 2023-03-22 | -3.98 |
| 2023-03-21 | -3.98 |
| 2023-03-20 | -3.41 |
| 2023-03-17 | -3.41 |
| 2023-03-16 | -3.41 |
| 2023-03-15 | -3.27 |
| 2023-03-14 | -2.84 |
| 2023-03-13 | -2.41 |
| 2023-03-10 | -2.41 |
| 2023-03-09 | -1.99 |
| 2023-03-08 | -1.99 |
| 2023-03-07 | -1.99 |
| 2023-03-06 | -2.98 |
| 2023-03-03 | -1.56 |
| 2023-03-02 | -0.71 |
| 2023-03-01 | -2.70 |
| 2023-02-28 | -1.99 |
| 2023-02-27 | -2.13 |
| 2023-02-24 | -1.56 |
| 2023-02-23 | -0.57 |
| 2023-02-22 | -0.57 |
| 2023-02-21 | 0.14 |
| 2023-02-20 | 0.14 |
| 2023-02-17 | -0.71 |
| 2023-02-16 | 2.13 |
| 2023-02-15 | -4.12 |
| 2023-02-14 | -5.26 |
| 2023-02-13 | -3.84 |
| 2023-02-10 | -6.25 |
| 2023-02-09 | -3.55 |
| 2023-02-08 | -3.55 |
| 2023-02-07 | -3.27 |
| 2023-02-06 | -3.55 |
| 2023-02-03 | -0.57 |
| 2023-02-02 | -2.41 |
| 2023-02-01 | -2.27 |
| 2023-01-31 | -2.13 |
| 2023-01-30 | -1.99 |
| 2023-01-27 | -1.70 |
| 2023-01-26 | -3.13 |
| 2023-01-20 | -3.27 |
| 2023-01-19 | -2.84 |
| 2023-01-18 | -2.41 |
| 2023-01-17 | -2.27 |
| 2023-01-16 | -2.13 |
| 2023-01-13 | -1.99 |
| 2023-01-12 | -0.57 |
| 2023-01-11 | -1.42 |
| 2023-01-10 | -1.42 |
| 2023-01-09 | -0.85 |
| 2023-01-06 | -0.57 |
| 2023-01-05 | -1.14 |
| 2023-01-04 | -0.14 |
| 2023-01-03 | 2.56 |
| 2022-12-30 | 2.27 |
| 2022-12-29 | -1.28 |
| 2022-12-28 | -1.85 |
| 2022-12-23 | -1.70 |
| 2022-12-22 | -0.43 |
| 2022-12-21 | -0.43 |
| 2022-12-20 | -1.99 |
| 2022-12-19 | -3.84 |
| 2022-12-16 | -0.43 |
| 2022-12-15 | 2.84 |
| 2022-12-14 | -0.14 |
| 2022-12-13 | 0.28 |
| 2022-12-12 | 1.42 |
| 2022-12-09 | 2.13 |
| 2022-12-08 | -0.57 |
| 2022-12-07 | -0.28 |
| 2022-12-06 | 0.57 |
| 2022-12-05 | 0.57 |
| 2022-12-02 | 0.99 |
| 2022-12-01 | 1.42 |
| 2022-11-30 | 1.56 |
| 2022-11-29 | 0.43 |
| 2022-11-28 | 0.85 |
| 2022-11-25 | 1.14 |
| 2022-11-24 | 1.56 |
| 2022-11-23 | -0.28 |
| 2022-11-22 | 0.71 |
| 2022-11-21 | 0.85 |
| 2022-11-18 | 0.85 |
| 2022-11-17 | 1.56 |
| 2022-11-16 | 1.56 |
| 2022-11-15 | 1.56 |
| 2022-11-14 | 1.56 |
| 2022-11-11 | 0.71 |
| 2022-11-10 | 2.27 |
| 2022-11-09 | 2.41 |
| 2022-11-08 | 2.56 |
| 2022-11-07 | 2.56 |
| 2022-11-04 | 2.56 |
| 2022-11-03 | 2.41 |
| 2022-11-02 | 2.70 |
| 2022-11-01 | 2.70 |
| 2022-10-31 | 2.84 |
| 2022-10-28 | 2.98 |
| 2022-10-27 | 3.41 |
| 2022-10-26 | 2.27 |
| 2022-10-25 | 0.57 |
| 2022-10-24 | 0.85 |
| 2022-10-21 | 1.85 |
| 2022-10-20 | 2.98 |
| 2022-10-19 | 3.41 |
| 2022-10-18 | 3.41 |
| 2022-10-17 | 3.41 |
| 2022-10-14 | 3.55 |
| 2022-10-13 | 4.40 |
| 2022-10-12 | 4.55 |
| 2022-10-11 | 2.98 |
| 2022-10-10 | 3.69 |
| 2022-10-07 | 5.11 |
| 2022-10-06 | 5.11 |
| 2022-10-05 | 2.13 |
| 2022-10-03 | 0.85 |
| 2022-09-30 | 0.57 |
| 2022-09-29 | -0.14 |
| 2022-09-28 | 2.13 |
| 2022-09-27 | 2.70 |
| 2022-09-26 | 3.27 |
| 2022-09-23 | 3.27 |
| 2022-09-22 | 2.84 |
| 2022-09-21 | 2.70 |
| 2022-09-20 | 1.56 |
| 2022-09-19 | 4.12 |
| 2022-09-16 | 5.54 |
| 2022-09-15 | 1.85 |
| 2022-09-14 | 1.85 |
| 2022-09-13 | 2.70 |
| 2022-09-09 | 3.13 |
| 2022-09-08 | 2.70 |
| 2022-09-07 | 2.70 |
| 2022-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy