Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08155 | 2002-07-18 | 2021-01-27 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8155 % |
|---|---|
| 2022-03-04 | -52.46 |
| 2022-03-03 | -52.46 |
| 2022-03-02 | -52.46 |
| 2022-03-01 | -52.46 |
| 2022-02-28 | -52.46 |
| 2022-02-25 | -52.46 |
| 2022-02-24 | -52.46 |
| 2022-02-23 | -52.46 |
| 2022-02-22 | -52.46 |
| 2022-02-21 | -52.46 |
| 2022-02-18 | -52.46 |
| 2022-02-17 | -52.46 |
| 2022-02-16 | -52.46 |
| 2022-02-15 | -52.46 |
| 2022-02-14 | -52.46 |
| 2022-02-11 | -52.46 |
| 2022-02-10 | -52.46 |
| 2022-02-09 | -52.46 |
| 2022-02-08 | -52.46 |
| 2022-02-07 | -52.46 |
| 2022-02-04 | -52.46 |
| 2022-01-31 | -52.46 |
| 2022-01-28 | -52.46 |
| 2022-01-27 | -52.46 |
| 2022-01-26 | -52.46 |
| 2022-01-25 | -52.46 |
| 2022-01-24 | -52.46 |
| 2022-01-21 | -52.46 |
| 2022-01-20 | -52.46 |
| 2022-01-19 | -52.46 |
| 2022-01-18 | -52.46 |
| 2022-01-17 | -52.46 |
| 2022-01-14 | -52.46 |
| 2022-01-13 | -52.46 |
| 2022-01-12 | -52.46 |
| 2022-01-11 | -52.46 |
| 2022-01-10 | -52.46 |
| 2022-01-07 | -52.46 |
| 2022-01-06 | -52.46 |
| 2022-01-05 | -52.46 |
| 2022-01-04 | -52.46 |
| 2022-01-03 | -52.46 |
| 2021-12-31 | -52.46 |
| 2021-12-30 | -52.46 |
| 2021-12-29 | -52.46 |
| 2021-12-28 | -52.46 |
| 2021-12-24 | -52.46 |
| 2021-12-23 | -52.46 |
| 2021-12-22 | -52.46 |
| 2021-12-21 | -52.46 |
| 2021-12-20 | -52.46 |
| 2021-12-17 | -52.46 |
| 2021-12-16 | -52.46 |
| 2021-12-15 | -52.46 |
| 2021-12-14 | -52.46 |
| 2021-12-13 | -52.46 |
| 2021-12-10 | -52.46 |
| 2021-12-09 | -52.46 |
| 2021-12-08 | -52.46 |
| 2021-12-07 | -52.46 |
| 2021-12-06 | -52.46 |
| 2021-12-03 | -52.46 |
| 2021-12-02 | -52.46 |
| 2021-12-01 | -52.46 |
| 2021-11-30 | -52.46 |
| 2021-11-29 | -52.46 |
| 2021-11-26 | -52.46 |
| 2021-11-25 | -52.46 |
| 2021-11-24 | -52.46 |
| 2021-11-23 | -52.46 |
| 2021-11-22 | -52.46 |
| 2021-11-19 | -52.46 |
| 2021-11-18 | -52.46 |
| 2021-11-17 | -52.46 |
| 2021-11-16 | -52.46 |
| 2021-11-15 | -52.46 |
| 2021-11-12 | -52.46 |
| 2021-11-11 | -52.46 |
| 2021-11-10 | -52.46 |
| 2021-11-09 | -52.46 |
| 2021-11-08 | -52.46 |
| 2021-11-05 | -52.46 |
| 2021-11-04 | -52.46 |
| 2021-11-03 | -52.46 |
| 2021-11-02 | -52.46 |
| 2021-11-01 | -52.46 |
| 2021-10-29 | -52.46 |
| 2021-10-28 | -52.46 |
| 2021-10-27 | -52.46 |
| 2021-10-26 | -52.46 |
| 2021-10-25 | -52.46 |
| 2021-10-22 | -52.46 |
| 2021-10-21 | -52.46 |
| 2021-10-20 | -52.46 |
| 2021-10-19 | -52.46 |
| 2021-10-18 | -52.46 |
| 2021-10-15 | -52.46 |
| 2021-10-12 | -52.46 |
| 2021-10-11 | -52.46 |
| 2021-10-08 | -52.46 |
| 2021-10-07 | -52.46 |
| 2021-10-06 | -52.46 |
| 2021-10-05 | -52.46 |
| 2021-10-04 | -52.46 |
| 2021-09-30 | -52.46 |
| 2021-09-29 | -52.46 |
| 2021-09-28 | -52.46 |
| 2021-09-27 | -52.46 |
| 2021-09-24 | -52.46 |
| 2021-09-23 | -52.46 |
| 2021-09-21 | -52.46 |
| 2021-09-20 | -52.46 |
| 2021-09-17 | -52.46 |
| 2021-09-16 | -52.46 |
| 2021-09-15 | -52.46 |
| 2021-09-14 | -52.46 |
| 2021-09-13 | -52.46 |
| 2021-09-10 | -52.46 |
| 2021-09-09 | -52.46 |
| 2021-09-08 | -52.46 |
| 2021-09-07 | -52.46 |
| 2021-09-06 | -52.46 |
| 2021-09-03 | -52.46 |
| 2021-09-02 | -52.46 |
| 2021-09-01 | -52.46 |
| 2021-08-31 | -52.46 |
| 2021-08-30 | -52.46 |
| 2021-08-27 | -52.46 |
| 2021-08-26 | -52.46 |
| 2021-08-25 | -52.46 |
| 2021-08-24 | -52.46 |
| 2021-08-23 | -52.46 |
| 2021-08-20 | -52.46 |
| 2021-08-19 | -52.46 |
| 2021-08-18 | -52.46 |
| 2021-08-17 | -52.46 |
| 2021-08-16 | -52.46 |
| 2021-08-13 | -52.46 |
| 2021-08-12 | -52.46 |
| 2021-08-11 | -52.46 |
| 2021-08-10 | -52.46 |
| 2021-08-09 | -52.46 |
| 2021-08-06 | -52.46 |
| 2021-08-05 | -52.46 |
| 2021-08-04 | -52.46 |
| 2021-08-03 | -52.46 |
| 2021-08-02 | -52.46 |
| 2021-07-30 | -52.46 |
| 2021-07-29 | -52.46 |
| 2021-07-28 | -52.46 |
| 2021-07-27 | -52.46 |
| 2021-07-26 | -52.46 |
| 2021-07-23 | -52.46 |
| 2021-07-22 | -52.46 |
| 2021-07-21 | -52.46 |
| 2021-07-20 | -52.46 |
| 2021-07-19 | -52.46 |
| 2021-07-16 | -52.46 |
| 2021-07-15 | -52.46 |
| 2021-07-14 | -52.46 |
| 2021-07-13 | -52.46 |
| 2021-07-12 | -52.46 |
| 2021-07-09 | -52.46 |
| 2021-07-08 | -52.46 |
| 2021-07-07 | -52.46 |
| 2021-07-06 | -52.46 |
| 2021-07-05 | -52.46 |
| 2021-07-02 | -52.46 |
| 2021-06-30 | -52.46 |
| 2021-06-29 | -52.46 |
| 2021-06-28 | -52.46 |
| 2021-06-25 | -52.46 |
| 2021-06-24 | -52.46 |
| 2021-06-23 | -52.46 |
| 2021-06-22 | -52.46 |
| 2021-06-21 | -52.46 |
| 2021-06-18 | -52.46 |
| 2021-06-17 | -52.46 |
| 2021-06-16 | -52.46 |
| 2021-06-15 | -52.46 |
| 2021-06-11 | -52.46 |
| 2021-06-10 | -52.46 |
| 2021-06-09 | -52.46 |
| 2021-06-08 | -52.46 |
| 2021-06-07 | -52.46 |
| 2021-06-04 | -52.46 |
| 2021-06-03 | -52.46 |
| 2021-06-02 | -52.46 |
| 2021-06-01 | -52.46 |
| 2021-05-31 | -52.46 |
| 2021-05-28 | -52.46 |
| 2021-05-27 | -52.46 |
| 2021-05-26 | -52.46 |
| 2021-05-25 | -52.46 |
| 2021-05-24 | -52.46 |
| 2021-05-21 | -52.46 |
| 2021-05-20 | -52.46 |
| 2021-05-18 | -52.46 |
| 2021-05-17 | -52.46 |
| 2021-05-14 | -52.46 |
| 2021-05-13 | -52.46 |
| 2021-05-12 | -52.46 |
| 2021-05-11 | -52.46 |
| 2021-05-10 | -52.46 |
| 2021-05-07 | -52.46 |
| 2021-05-06 | -52.46 |
| 2021-05-05 | -52.46 |
| 2021-05-04 | -52.46 |
| 2021-05-03 | -52.46 |
| 2021-04-30 | -52.46 |
| 2021-04-29 | -52.46 |
| 2021-04-28 | -52.46 |
| 2021-04-27 | -52.46 |
| 2021-04-26 | -52.46 |
| 2021-04-23 | -52.46 |
| 2021-04-22 | -52.46 |
| 2021-04-21 | -52.46 |
| 2021-04-20 | -52.46 |
| 2021-04-19 | -52.46 |
| 2021-04-16 | -52.46 |
| 2021-04-15 | -52.46 |
| 2021-04-14 | -52.46 |
| 2021-04-13 | -52.46 |
| 2021-04-12 | -52.46 |
| 2021-04-09 | -52.46 |
| 2021-04-08 | -52.46 |
| 2021-04-07 | -52.46 |
| 2021-04-01 | -52.46 |
| 2021-03-31 | -52.46 |
| 2021-03-30 | -52.46 |
| 2021-03-29 | -52.46 |
| 2021-03-26 | -52.46 |
| 2021-03-25 | -52.46 |
| 2021-03-24 | -52.46 |
| 2021-03-23 | -52.46 |
| 2021-03-22 | -52.46 |
| 2021-03-19 | -52.46 |
| 2021-03-18 | -52.46 |
| 2021-03-17 | -52.46 |
| 2021-03-16 | -52.46 |
| 2021-03-15 | -52.46 |
| 2021-03-12 | -52.46 |
| 2021-03-11 | -52.46 |
| 2021-03-10 | -52.46 |
| 2021-03-09 | -52.46 |
| 2021-03-08 | -52.46 |
| 2021-03-05 | -52.46 |
| 2021-03-04 | -52.46 |
| 2021-03-03 | -52.46 |
| 2021-03-02 | -52.46 |
| 2021-03-01 | -52.46 |
| 2021-02-26 | -52.46 |
| 2021-02-25 | -52.46 |
| 2021-02-24 | -52.46 |
| 2021-02-23 | -52.46 |
| 2021-02-22 | -52.46 |
| 2021-02-19 | -52.46 |
| 2021-02-18 | -52.46 |
| 2021-02-17 | -52.46 |
| 2021-02-16 | -52.46 |
| 2021-02-11 | -52.46 |
| 2021-02-10 | -52.46 |
| 2021-02-09 | -52.46 |
| 2021-02-08 | -52.46 |
| 2021-02-05 | -52.46 |
| 2021-02-04 | -52.46 |
| 2021-02-03 | -52.46 |
| 2021-02-02 | -52.46 |
| 2021-02-01 | -52.46 |
| 2021-01-29 | -52.46 |
| 2021-01-28 | -52.46 |
| 2021-01-27 | -52.46 |
| 2021-01-26 | -52.46 |
| 2021-01-25 | -52.46 |
| 2021-01-22 | -48.14 |
| 2021-01-21 | -48.14 |
| 2021-01-20 | -52.46 |
| 2021-01-19 | -52.46 |
| 2021-01-18 | -52.46 |
| 2021-01-15 | -52.46 |
| 2021-01-14 | -52.46 |
| 2021-01-13 | -56.78 |
| 2021-01-12 | -52.46 |
| 2021-01-11 | -56.78 |
| 2021-01-08 | -56.78 |
| 2021-01-07 | -56.78 |
| 2021-01-06 | -56.78 |
| 2021-01-05 | -56.78 |
| 2021-01-04 | -52.46 |
| 2020-12-31 | -56.78 |
| 2020-12-30 | -56.78 |
| 2020-12-29 | -56.78 |
| 2020-12-28 | -56.78 |
| 2020-12-24 | -56.78 |
| 2020-12-23 | -56.78 |
| 2020-12-22 | -56.78 |
| 2020-12-21 | -56.78 |
| 2020-12-18 | -56.78 |
| 2020-12-17 | -52.46 |
| 2020-12-16 | -52.46 |
| 2020-12-15 | -52.46 |
| 2020-12-14 | -56.78 |
| 2020-12-11 | -52.46 |
| 2020-12-10 | -56.78 |
| 2020-12-09 | -56.78 |
| 2020-12-08 | -52.46 |
| 2020-12-07 | -52.46 |
| 2020-12-04 | -52.46 |
| 2020-12-03 | -48.14 |
| 2020-12-02 | -48.14 |
| 2020-12-01 | -48.14 |
| 2020-11-30 | -52.46 |
| 2020-11-27 | -52.46 |
| 2020-11-26 | -52.46 |
| 2020-11-25 | -56.78 |
| 2020-11-24 | -56.78 |
| 2020-11-23 | -52.46 |
| 2020-11-20 | -52.46 |
| 2020-11-19 | -48.14 |
| 2020-11-18 | -43.81 |
| 2020-11-17 | -43.81 |
| 2020-11-16 | -43.81 |
| 2020-11-13 | -43.81 |
| 2020-11-12 | -43.81 |
| 2020-11-11 | -48.14 |
| 2020-11-10 | -48.14 |
| 2020-11-09 | -48.14 |
| 2020-11-06 | -48.14 |
| 2020-11-05 | -48.14 |
| 2020-11-04 | -48.14 |
| 2020-11-03 | -48.14 |
| 2020-11-02 | -43.81 |
| 2020-10-30 | -43.81 |
| 2020-10-29 | -48.14 |
| 2020-10-28 | -43.81 |
| 2020-10-27 | -43.81 |
| 2020-10-23 | -48.14 |
| 2020-10-22 | -43.81 |
| 2020-10-21 | -48.14 |
| 2020-10-20 | -48.14 |
| 2020-10-19 | -48.14 |
| 2020-10-16 | -43.81 |
| 2020-10-15 | -48.14 |
| 2020-10-14 | -39.49 |
| 2020-10-12 | -39.49 |
| 2020-10-09 | -22.21 |
| 2020-10-08 | -43.81 |
| 2020-10-07 | -43.81 |
| 2020-10-06 | -35.17 |
| 2020-10-05 | -35.17 |
| 2020-09-30 | -39.49 |
| 2020-09-29 | -43.81 |
| 2020-09-28 | -52.46 |
| 2020-09-25 | -48.14 |
| 2020-09-24 | -43.81 |
| 2020-09-23 | -43.81 |
| 2020-09-22 | -39.49 |
| 2020-09-21 | -39.49 |
| 2020-09-18 | -39.49 |
| 2020-09-17 | -39.49 |
| 2020-09-16 | -39.49 |
| 2020-09-15 | -43.81 |
| 2020-09-14 | -43.81 |
| 2020-09-11 | -43.81 |
| 2020-09-10 | -43.81 |
| 2020-09-09 | -39.49 |
| 2020-09-08 | -35.17 |
| 2020-09-07 | -43.81 |
| 2020-09-04 | -26.53 |
| 2020-09-03 | -48.14 |
| 2020-09-02 | -43.81 |
| 2020-09-01 | -43.81 |
| 2020-08-31 | -39.49 |
| 2020-08-28 | -43.81 |
| 2020-08-27 | -39.49 |
| 2020-08-26 | -35.17 |
| 2020-08-25 | -39.49 |
| 2020-08-24 | -39.49 |
| 2020-08-21 | -39.49 |
| 2020-08-20 | -39.49 |
| 2020-08-19 | -30.85 |
| 2020-08-18 | -35.17 |
| 2020-08-17 | -30.85 |
| 2020-08-14 | -39.49 |
| 2020-08-13 | -30.85 |
| 2020-08-12 | -30.85 |
| 2020-08-11 | -39.49 |
| 2020-08-10 | -30.85 |
| 2020-08-07 | -39.49 |
| 2020-08-06 | -30.85 |
| 2020-08-05 | -30.85 |
| 2020-08-04 | -35.17 |
| 2020-08-03 | -39.49 |
| 2020-07-31 | -30.85 |
| 2020-07-30 | -30.85 |
| 2020-07-29 | -35.17 |
| 2020-07-28 | -35.17 |
| 2020-07-27 | -9.24 |
| 2020-07-24 | -17.88 |
| 2020-07-23 | -13.56 |
| 2020-07-22 | -17.88 |
| 2020-07-21 | -26.53 |
| 2020-07-20 | -22.21 |
| 2020-07-17 | -26.53 |
| 2020-07-16 | -9.24 |
| 2020-07-15 | 38.30 |
| 2020-07-14 | 33.98 |
| 2020-07-13 | 33.98 |
| 2020-07-10 | 29.66 |
| 2020-07-09 | 25.34 |
| 2020-07-08 | 16.69 |
| 2020-07-07 | -4.92 |
| 2020-07-06 | -4.92 |
| 2020-07-03 | -13.56 |
| 2020-07-02 | -9.24 |
| 2020-06-30 | -4.92 |
| 2020-06-29 | -4.92 |
| 2020-06-26 | -9.24 |
| 2020-06-24 | -17.88 |
| 2020-06-23 | -22.21 |
| 2020-06-22 | -26.53 |
| 2020-06-19 | -22.21 |
| 2020-06-18 | -22.21 |
| 2020-06-17 | -22.21 |
| 2020-06-16 | -30.85 |
| 2020-06-15 | -35.17 |
| 2020-06-12 | -48.14 |
| 2020-06-11 | -52.46 |
| 2020-06-10 | -56.78 |
| 2020-06-09 | -56.78 |
| 2020-06-08 | -52.46 |
| 2020-06-05 | -56.78 |
| 2020-06-04 | -56.78 |
| 2020-06-03 | -56.78 |
| 2020-06-02 | -56.78 |
| 2020-06-01 | -56.78 |
| 2020-05-29 | -56.78 |
| 2020-05-28 | -56.78 |
| 2020-05-27 | -56.78 |
| 2020-05-26 | -56.78 |
| 2020-05-25 | -56.78 |
| 2020-05-22 | -56.78 |
| 2020-05-21 | -56.78 |
| 2020-05-20 | -56.78 |
| 2020-05-19 | -56.78 |
| 2020-05-18 | -56.78 |
| 2020-05-15 | -56.78 |
| 2020-05-14 | -56.78 |
| 2020-05-13 | -56.78 |
| 2020-05-12 | -56.78 |
| 2020-05-11 | -56.78 |
| 2020-05-08 | -56.78 |
| 2020-05-07 | -56.78 |
| 2020-05-06 | -56.78 |
| 2020-05-05 | -56.78 |
| 2020-05-04 | -56.78 |
| 2020-04-29 | -56.78 |
| 2020-04-28 | -56.78 |
| 2020-04-27 | -56.78 |
| 2020-04-24 | -56.78 |
| 2020-04-23 | -56.78 |
| 2020-04-22 | -56.78 |
| 2020-04-21 | -56.78 |
| 2020-04-20 | -56.78 |
| 2020-04-17 | -56.78 |
| 2020-04-16 | -56.78 |
| 2020-04-15 | -56.78 |
| 2020-04-14 | -56.78 |
| 2020-04-09 | -56.78 |
| 2020-04-08 | -56.78 |
| 2020-04-07 | -56.78 |
| 2020-04-06 | -56.78 |
| 2020-04-03 | -56.78 |
| 2020-04-02 | -56.78 |
| 2020-04-01 | -56.78 |
| 2020-03-31 | -56.78 |
| 2020-03-30 | -56.78 |
| 2020-03-27 | -56.78 |
| 2020-03-26 | -56.78 |
| 2020-03-25 | -43.81 |
| 2020-03-24 | -43.81 |
| 2020-03-23 | -43.81 |
| 2020-03-20 | -43.81 |
| 2020-03-19 | -43.81 |
| 2020-03-18 | -35.17 |
| 2020-03-17 | -35.17 |
| 2020-03-16 | -30.85 |
| 2020-03-13 | -30.85 |
| 2020-03-12 | -30.85 |
| 2020-03-11 | -30.85 |
| 2020-03-10 | -26.53 |
| 2020-03-09 | -35.17 |
| 2020-03-06 | -35.17 |
| 2020-03-05 | -35.17 |
| 2020-03-04 | -35.17 |
| 2020-03-03 | -35.17 |
| 2020-03-02 | -35.17 |
| 2020-02-28 | -35.17 |
| 2020-02-27 | -35.17 |
| 2020-02-26 | -35.17 |
| 2020-02-25 | -35.17 |
| 2020-02-24 | -35.17 |
| 2020-02-21 | -35.17 |
| 2020-02-20 | -35.17 |
| 2020-02-19 | -35.17 |
| 2020-02-18 | -35.17 |
| 2020-02-17 | -35.17 |
| 2020-02-14 | -35.17 |
| 2020-02-13 | -35.17 |
| 2020-02-12 | -35.17 |
| 2020-02-11 | -35.17 |
| 2020-02-10 | -35.17 |
| 2020-02-07 | -35.17 |
| 2020-02-06 | -35.17 |
| 2020-02-05 | -35.17 |
| 2020-02-04 | -35.17 |
| 2020-02-03 | -35.17 |
| 2020-01-31 | -35.17 |
| 2020-01-30 | -35.17 |
| 2020-01-29 | -26.53 |
| 2020-01-24 | -26.53 |
| 2020-01-23 | -26.53 |
| 2020-01-22 | -26.53 |
| 2020-01-21 | -26.53 |
| 2020-01-20 | -22.21 |
| 2020-01-17 | -35.17 |
| 2020-01-16 | -26.53 |
| 2020-01-15 | -26.53 |
| 2020-01-14 | -26.53 |
| 2020-01-13 | -30.85 |
| 2020-01-10 | -39.49 |
| 2020-01-09 | -39.49 |
| 2020-01-08 | -39.49 |
| 2020-01-07 | -35.17 |
| 2020-01-06 | -26.53 |
| 2020-01-03 | -26.53 |
| 2020-01-02 | -26.53 |
| 2019-12-31 | -26.53 |
| 2019-12-30 | -35.17 |
| 2019-12-27 | -35.17 |
| 2019-12-24 | -30.85 |
| 2019-12-23 | -35.17 |
| 2019-12-20 | -35.17 |
| 2019-12-19 | -35.17 |
| 2019-12-18 | -35.17 |
| 2019-12-17 | -35.17 |
| 2019-12-16 | -35.17 |
| 2019-12-13 | -30.85 |
| 2019-12-12 | -30.85 |
| 2019-12-11 | -30.85 |
| 2019-12-10 | -30.85 |
| 2019-12-09 | -30.85 |
| 2019-12-06 | -35.17 |
| 2019-12-05 | -30.85 |
| 2019-12-04 | -35.17 |
| 2019-12-03 | -35.17 |
| 2019-12-02 | -35.17 |
| 2019-11-29 | -35.17 |
| 2019-11-28 | -35.17 |
| 2019-11-27 | -35.17 |
| 2019-11-26 | -39.49 |
| 2019-11-25 | -43.81 |
| 2019-11-22 | -43.81 |
| 2019-11-21 | -43.81 |
| 2019-11-20 | -39.49 |
| 2019-11-19 | -26.53 |
| 2019-11-18 | -26.53 |
| 2019-11-15 | -26.53 |
| 2019-11-14 | -26.53 |
| 2019-11-13 | -26.53 |
| 2019-11-12 | -26.53 |
| 2019-11-11 | -26.53 |
| 2019-11-08 | -26.53 |
| 2019-11-07 | -26.53 |
| 2019-11-06 | -26.53 |
| 2019-11-05 | -26.53 |
| 2019-11-04 | -26.53 |
| 2019-11-01 | -30.85 |
| 2019-10-31 | -30.85 |
| 2019-10-30 | -26.53 |
| 2019-10-29 | -26.53 |
| 2019-10-28 | -26.53 |
| 2019-10-25 | -26.53 |
| 2019-10-24 | -26.53 |
| 2019-10-23 | -26.53 |
| 2019-10-22 | -26.53 |
| 2019-10-21 | -26.53 |
| 2019-10-18 | -26.53 |
| 2019-10-17 | -26.53 |
| 2019-10-16 | -26.53 |
| 2019-10-15 | -26.53 |
| 2019-10-14 | -30.85 |
| 2019-10-11 | -30.85 |
| 2019-10-10 | -30.85 |
| 2019-10-09 | -30.85 |
| 2019-10-08 | -22.21 |
| 2019-10-04 | -30.85 |
| 2019-10-03 | -22.21 |
| 2019-10-02 | -30.85 |
| 2019-09-30 | -30.85 |
| 2019-09-27 | -26.53 |
| 2019-09-26 | -26.53 |
| 2019-09-25 | -26.53 |
| 2019-09-24 | -26.53 |
| 2019-09-23 | -26.53 |
| 2019-09-20 | -26.53 |
| 2019-09-19 | -26.53 |
| 2019-09-18 | -22.21 |
| 2019-09-17 | -22.21 |
| 2019-09-16 | -22.21 |
| 2019-09-13 | -22.21 |
| 2019-09-12 | -30.85 |
| 2019-09-11 | -22.21 |
| 2019-09-10 | -22.21 |
| 2019-09-09 | -22.21 |
| 2019-09-06 | -22.21 |
| 2019-09-05 | -22.21 |
| 2019-09-04 | -22.21 |
| 2019-09-03 | -22.21 |
| 2019-09-02 | -30.85 |
| 2019-08-30 | -22.21 |
| 2019-08-29 | -22.21 |
| 2019-08-28 | -22.21 |
| 2019-08-27 | -22.21 |
| 2019-08-26 | -22.21 |
| 2019-08-23 | -22.21 |
| 2019-08-22 | -22.21 |
| 2019-08-21 | -22.21 |
| 2019-08-20 | -17.88 |
| 2019-08-19 | -17.88 |
| 2019-08-16 | -17.88 |
| 2019-08-15 | -22.21 |
| 2019-08-14 | -22.21 |
| 2019-08-13 | -22.21 |
| 2019-08-12 | -13.56 |
| 2019-08-09 | -17.88 |
| 2019-08-08 | -13.56 |
| 2019-08-07 | -13.56 |
| 2019-08-06 | -17.88 |
| 2019-08-05 | -13.56 |
| 2019-08-02 | -17.88 |
| 2019-08-01 | -17.88 |
| 2019-07-31 | -26.53 |
| 2019-07-30 | -26.53 |
| 2019-07-29 | -26.53 |
| 2019-07-26 | -26.53 |
| 2019-07-25 | -26.53 |
| 2019-07-24 | -26.53 |
| 2019-07-23 | -30.85 |
| 2019-07-22 | -30.85 |
| 2019-07-19 | -30.85 |
| 2019-07-18 | -30.85 |
| 2019-07-17 | -30.85 |
| 2019-07-16 | -30.85 |
| 2019-07-15 | -30.85 |
| 2019-07-12 | -30.85 |
| 2019-07-11 | -26.53 |
| 2019-07-10 | -26.53 |
| 2019-07-09 | -26.53 |
| 2019-07-08 | -26.53 |
| 2019-07-05 | -26.53 |
| 2019-07-04 | -26.53 |
| 2019-07-03 | -26.53 |
| 2019-07-02 | -26.53 |
| 2019-06-28 | -26.53 |
| 2019-06-27 | -30.85 |
| 2019-06-26 | -30.85 |
| 2019-06-25 | -30.85 |
| 2019-06-24 | -30.85 |
| 2019-06-21 | -30.85 |
| 2019-06-20 | -30.85 |
| 2019-06-19 | -30.85 |
| 2019-06-18 | -30.85 |
| 2019-06-17 | -30.85 |
| 2019-06-14 | -30.85 |
| 2019-06-13 | -30.85 |
| 2019-06-12 | -30.85 |
| 2019-06-11 | -26.53 |
| 2019-06-10 | -13.56 |
| 2019-06-06 | -13.56 |
| 2019-06-05 | -9.24 |
| 2019-06-04 | -9.24 |
| 2019-06-03 | -9.24 |
| 2019-05-31 | -9.24 |
| 2019-05-30 | -9.24 |
| 2019-05-29 | -9.24 |
| 2019-05-28 | -9.24 |
| 2019-05-27 | -9.24 |
| 2019-05-24 | -9.24 |
| 2019-05-23 | -9.24 |
| 2019-05-22 | -0.60 |
| 2019-05-21 | 3.73 |
| 2019-05-20 | -4.92 |
| 2019-05-17 | -4.92 |
| 2019-05-16 | -4.92 |
| 2019-05-15 | -0.60 |
| 2019-05-14 | -0.60 |
| 2019-05-10 | 12.37 |
| 2019-05-09 | -0.60 |
| 2019-05-08 | -0.60 |
| 2019-05-07 | -0.60 |
| 2019-05-06 | -0.60 |
| 2019-05-03 | -0.60 |
| 2019-05-02 | -0.60 |
| 2019-04-30 | -0.60 |
| 2019-04-29 | -0.60 |
| 2019-04-26 | -0.60 |
| 2019-04-25 | -0.60 |
| 2019-04-24 | -0.60 |
| 2019-04-23 | -0.60 |
| 2019-04-18 | -4.92 |
| 2019-04-17 | -4.92 |
| 2019-04-16 | -0.60 |
| 2019-04-15 | -0.60 |
| 2019-04-12 | -0.60 |
| 2019-04-11 | -0.60 |
| 2019-04-10 | -0.60 |
| 2019-04-09 | -0.60 |
| 2019-04-08 | -4.92 |
| 2019-04-04 | -4.92 |
| 2019-04-03 | -4.92 |
| 2019-04-02 | -0.60 |
| 2019-04-01 | -0.60 |
| 2019-03-29 | -0.60 |
| 2019-03-28 | -0.60 |
| 2019-03-27 | -0.60 |
| 2019-03-26 | -0.60 |
| 2019-03-25 | -0.60 |
| 2019-03-22 | -0.60 |
| 2019-03-21 | -0.60 |
| 2019-03-20 | -0.60 |
| 2019-03-19 | -0.60 |
| 2019-03-18 | 16.69 |
| 2019-03-15 | 21.01 |
| 2019-03-14 | 8.05 |
| 2019-03-13 | 16.69 |
| 2019-03-12 | 16.69 |
| 2019-03-11 | 3.73 |
| 2019-03-08 | 3.73 |
| 2019-03-07 | 21.01 |
| 2019-03-06 | 12.37 |
| 2019-03-05 | 12.37 |
| 2019-03-04 | 12.37 |
| 2019-03-01 | 21.01 |
| 2019-02-28 | 21.01 |
| 2019-02-27 | 21.01 |
| 2019-02-26 | 3.73 |
| 2019-02-25 | 3.73 |
| 2019-02-22 | 3.73 |
| 2019-02-21 | 3.73 |
| 2019-02-20 | 3.73 |
| 2019-02-19 | 3.73 |
| 2019-02-18 | 3.73 |
| 2019-02-15 | 3.73 |
| 2019-02-14 | 3.73 |
| 2019-02-13 | 3.73 |
| 2019-02-12 | 3.73 |
| 2019-02-11 | 16.69 |
| 2019-02-08 | 16.69 |
| 2019-02-04 | 12.37 |
| 2019-02-01 | 12.37 |
| 2019-01-31 | 25.34 |
| 2019-01-30 | 25.34 |
| 2019-01-29 | 25.34 |
| 2019-01-28 | 25.34 |
| 2019-01-25 | 8.05 |
| 2019-01-24 | 3.73 |
| 2019-01-23 | 21.01 |
| 2019-01-22 | 21.01 |
| 2019-01-21 | 8.05 |
| 2019-01-18 | 8.05 |
| 2019-01-17 | 25.34 |
| 2019-01-16 | 25.34 |
| 2019-01-15 | 25.34 |
| 2019-01-14 | 25.34 |
| 2019-01-11 | 25.34 |
| 2019-01-10 | 12.37 |
| 2019-01-09 | 12.37 |
| 2019-01-08 | 8.05 |
| 2019-01-07 | 8.05 |
| 2019-01-04 | 21.01 |
| 2019-01-03 | 21.01 |
| 2019-01-02 | 21.01 |
| 2018-12-31 | 21.01 |
| 2018-12-28 | 21.01 |
| 2018-12-27 | 21.01 |
| 2018-12-24 | 21.01 |
| 2018-12-21 | 21.01 |
| 2018-12-20 | 21.01 |
| 2018-12-19 | 21.01 |
| 2018-12-18 | 21.01 |
| 2018-12-17 | 21.01 |
| 2018-12-14 | 21.01 |
| 2018-12-13 | 21.01 |
| 2018-12-12 | 21.01 |
| 2018-12-11 | 12.37 |
| 2018-12-10 | 12.37 |
| 2018-12-07 | 12.37 |
| 2018-12-06 | 3.73 |
| 2018-12-05 | 3.73 |
| 2018-12-04 | 3.73 |
| 2018-12-03 | 3.73 |
| 2018-11-30 | 3.73 |
| 2018-11-29 | 3.73 |
| 2018-11-28 | 3.73 |
| 2018-11-27 | 3.73 |
| 2018-11-26 | 8.05 |
| 2018-11-23 | 3.73 |
| 2018-11-22 | 8.05 |
| 2018-11-21 | 8.05 |
| 2018-11-20 | 12.37 |
| 2018-11-19 | 12.37 |
| 2018-11-16 | 21.01 |
| 2018-11-15 | 21.01 |
| 2018-11-14 | 21.01 |
| 2018-11-13 | 21.01 |
| 2018-11-12 | 21.01 |
| 2018-11-09 | 21.01 |
| 2018-11-08 | 16.69 |
| 2018-11-07 | 21.01 |
| 2018-11-06 | 21.01 |
| 2018-11-05 | 21.01 |
| 2018-11-02 | 21.01 |
| 2018-11-01 | 21.01 |
| 2018-10-31 | 25.34 |
| 2018-10-30 | 25.34 |
| 2018-10-29 | 25.34 |
| 2018-10-26 | 16.69 |
| 2018-10-25 | 8.05 |
| 2018-10-24 | 25.34 |
| 2018-10-23 | 25.34 |
| 2018-10-22 | 25.34 |
| 2018-10-19 | 25.34 |
| 2018-10-18 | 25.34 |
| 2018-10-16 | 25.34 |
| 2018-10-15 | 25.34 |
| 2018-10-12 | 25.34 |
| 2018-10-11 | 25.34 |
| 2018-10-10 | 25.34 |
| 2018-10-09 | 25.34 |
| 2018-10-08 | 25.34 |
| 2018-10-05 | 25.34 |
| 2018-10-04 | 25.34 |
| 2018-10-03 | 25.34 |
| 2018-10-02 | 21.01 |
| 2018-09-28 | 29.66 |
| 2018-09-27 | 29.66 |
| 2018-09-26 | 25.34 |
| 2018-09-24 | 29.66 |
| 2018-09-21 | 25.34 |
| 2018-09-20 | 29.66 |
| 2018-09-19 | 38.30 |
| 2018-09-18 | 38.30 |
| 2018-09-17 | 38.30 |
| 2018-09-14 | 38.30 |
| 2018-09-13 | 38.30 |
| 2018-09-12 | 25.34 |
| 2018-09-11 | 33.98 |
| 2018-09-10 | 38.30 |
| 2018-09-07 | 38.30 |
| 2018-09-06 | 33.98 |
| 2018-09-05 | 33.98 |
| 2018-09-04 | 33.98 |
| 2018-09-03 | 38.30 |
| 2018-08-31 | 38.30 |
| 2018-08-30 | 51.27 |
| 2018-08-29 | 51.27 |
| 2018-08-28 | 51.27 |
| 2018-08-27 | 46.95 |
| 2018-08-24 | 38.30 |
| 2018-08-23 | 38.30 |
| 2018-08-22 | 38.30 |
| 2018-08-21 | 38.30 |
| 2018-08-20 | 38.30 |
| 2018-08-17 | 38.30 |
| 2018-08-16 | 38.30 |
| 2018-08-15 | 38.30 |
| 2018-08-14 | 38.30 |
| 2018-08-13 | 38.30 |
| 2018-08-10 | 38.30 |
| 2018-08-09 | 38.30 |
| 2018-08-08 | 38.30 |
| 2018-08-07 | 38.30 |
| 2018-08-06 | 46.95 |
| 2018-08-03 | 46.95 |
| 2018-08-02 | 46.95 |
| 2018-08-01 | 46.95 |
| 2018-07-31 | 46.95 |
| 2018-07-30 | 51.27 |
| 2018-07-27 | 64.23 |
| 2018-07-26 | 72.88 |
| 2018-07-25 | 72.88 |
| 2018-07-24 | 72.88 |
| 2018-07-23 | 51.27 |
| 2018-07-20 | 51.27 |
| 2018-07-19 | 59.91 |
| 2018-07-18 | 59.91 |
| 2018-07-17 | 59.91 |
| 2018-07-16 | 59.91 |
| 2018-07-13 | 59.91 |
| 2018-07-12 | 51.27 |
| 2018-07-11 | 46.95 |
| 2018-07-10 | 64.23 |
| 2018-07-09 | 64.23 |
| 2018-07-06 | 64.23 |
| 2018-07-05 | 64.23 |
| 2018-07-04 | 64.23 |
| 2018-07-03 | 64.23 |
| 2018-06-29 | 90.16 |
| 2018-06-28 | 68.56 |
| 2018-06-27 | 68.56 |
| 2018-06-26 | 68.56 |
| 2018-06-25 | 68.56 |
| 2018-06-22 | 68.56 |
| 2018-06-21 | 68.56 |
| 2018-06-20 | 72.88 |
| 2018-06-19 | 72.88 |
| 2018-06-15 | 72.88 |
| 2018-06-14 | 81.52 |
| 2018-06-13 | 81.52 |
| 2018-06-12 | 81.52 |
| 2018-06-11 | 81.52 |
| 2018-06-08 | 103.13 |
| 2018-06-07 | 103.13 |
| 2018-06-06 | 103.13 |
| 2018-06-05 | 90.16 |
| 2018-06-04 | 72.88 |
| 2018-06-01 | 72.88 |
| 2018-05-31 | 72.88 |
| 2018-05-30 | 81.52 |
| 2018-05-29 | 94.49 |
| 2018-05-28 | 94.49 |
| 2018-05-25 | 94.49 |
| 2018-05-24 | 94.49 |
| 2018-05-23 | 94.49 |
| 2018-05-21 | 94.49 |
| 2018-05-18 | 94.49 |
| 2018-05-17 | 77.20 |
| 2018-05-16 | 72.88 |
| 2018-05-15 | 72.88 |
| 2018-05-14 | 90.16 |
| 2018-05-11 | 90.16 |
| 2018-05-10 | 85.84 |
| 2018-05-09 | 85.84 |
| 2018-05-08 | 85.84 |
| 2018-05-07 | 107.45 |
| 2018-05-04 | 107.45 |
| 2018-05-03 | 107.45 |
| 2018-05-02 | 107.45 |
| 2018-04-30 | 98.81 |
| 2018-04-27 | 98.81 |
| 2018-04-26 | 85.84 |
| 2018-04-25 | 85.84 |
| 2018-04-24 | 85.84 |
| 2018-04-23 | 81.52 |
| 2018-04-20 | 85.84 |
| 2018-04-19 | 85.84 |
| 2018-04-18 | 90.16 |
| 2018-04-17 | 107.45 |
| 2018-04-16 | 107.45 |
| 2018-04-13 | 103.13 |
| 2018-04-12 | 94.49 |
| 2018-04-11 | 94.49 |
| 2018-04-10 | 94.49 |
| 2018-04-09 | 90.16 |
| 2018-04-06 | 90.16 |
| 2018-04-04 | 85.84 |
| 2018-04-03 | 98.81 |
| 2018-03-29 | 98.81 |
| 2018-03-28 | 98.81 |
| 2018-03-27 | 98.81 |
| 2018-03-26 | 98.81 |
| 2018-03-23 | 103.13 |
| 2018-03-22 | 111.77 |
| 2018-03-21 | 120.42 |
| 2018-03-20 | 116.10 |
| 2018-03-19 | 116.10 |
| 2018-03-16 | 116.10 |
| 2018-03-15 | 111.77 |
| 2018-03-14 | 111.77 |
| 2018-03-13 | 111.77 |
| 2018-03-12 | 111.77 |
| 2018-03-09 | 107.45 |
| 2018-03-08 | 94.49 |
| 2018-03-07 | 94.49 |
| 2018-03-06 | 94.49 |
| 2018-03-05 | 94.49 |
| 2018-03-02 | 94.49 |
| 2018-03-01 | 94.49 |
| 2018-02-28 | 98.81 |
| 2018-02-27 | 98.81 |
| 2018-02-26 | 103.13 |
| 2018-02-23 | 103.13 |
| 2018-02-22 | 107.45 |
| 2018-02-21 | 107.45 |
| 2018-02-20 | 107.45 |
| 2018-02-15 | 107.45 |
| 2018-02-14 | 107.45 |
| 2018-02-13 | 107.45 |
| 2018-02-12 | 107.45 |
| 2018-02-09 | 107.45 |
| 2018-02-08 | 103.13 |
| 2018-02-07 | 103.13 |
| 2018-02-06 | 107.45 |
| 2018-02-05 | 116.10 |
| 2018-02-02 | 120.42 |
| 2018-02-01 | 116.10 |
| 2018-01-31 | 107.45 |
| 2018-01-30 | 85.84 |
| 2018-01-29 | 103.13 |
| 2018-01-26 | 107.45 |
| 2018-01-25 | 107.45 |
| 2018-01-24 | 107.45 |
| 2018-01-23 | 111.77 |
| 2018-01-22 | 98.81 |
| 2018-01-19 | 85.84 |
| 2018-01-18 | 90.16 |
| 2018-01-17 | 107.45 |
| 2018-01-16 | 111.77 |
| 2018-01-15 | 111.77 |
| 2018-01-12 | 111.77 |
| 2018-01-11 | 111.77 |
| 2018-01-10 | 111.77 |
| 2018-01-09 | 116.10 |
| 2018-01-08 | 116.10 |
| 2018-01-05 | 124.74 |
| 2018-01-04 | 124.74 |
| 2018-01-03 | 116.10 |
| 2018-01-02 | 124.74 |
| 2017-12-29 | 142.03 |
| 2017-12-28 | 142.03 |
| 2017-12-27 | 129.06 |
| 2017-12-22 | 129.06 |
| 2017-12-21 | 103.13 |
| 2017-12-20 | 77.20 |
| 2017-12-19 | 77.20 |
| 2017-12-18 | 64.23 |
| 2017-12-15 | 64.23 |
| 2017-12-14 | 72.88 |
| 2017-12-13 | 72.88 |
| 2017-12-12 | 81.52 |
| 2017-12-11 | 72.88 |
| 2017-12-08 | 103.13 |
| 2017-12-07 | 103.13 |
| 2017-12-06 | 72.88 |
| 2017-12-05 | 72.88 |
| 2017-12-04 | 72.88 |
| 2017-12-01 | 72.88 |
| 2017-11-30 | 68.56 |
| 2017-11-29 | 72.88 |
| 2017-11-28 | 90.16 |
| 2017-11-27 | 94.49 |
| 2017-11-24 | 81.52 |
| 2017-11-23 | 85.84 |
| 2017-11-22 | 90.16 |
| 2017-11-21 | 103.13 |
| 2017-11-20 | 116.10 |
| 2017-11-17 | 116.10 |
| 2017-11-16 | 116.10 |
| 2017-11-15 | 111.77 |
| 2017-11-14 | 120.42 |
| 2017-11-13 | 129.06 |
| 2017-11-10 | 120.42 |
| 2017-11-09 | 129.06 |
| 2017-11-08 | 120.42 |
| 2017-11-07 | 120.42 |
| 2017-11-06 | 111.77 |
| 2017-11-03 | 111.77 |
| 2017-11-02 | 107.45 |
| 2017-11-01 | 107.45 |
| 2017-10-31 | 111.77 |
| 2017-10-30 | 107.45 |
| 2017-10-27 | 107.45 |
| 2017-10-26 | 116.10 |
| 2017-10-25 | 116.10 |
| 2017-10-24 | 116.10 |
| 2017-10-23 | 124.74 |
| 2017-10-20 | 124.74 |
| 2017-10-19 | 124.74 |
| 2017-10-18 | 124.74 |
| 2017-10-17 | 124.74 |
| 2017-10-16 | 124.74 |
| 2017-10-13 | 120.42 |
| 2017-10-12 | 124.74 |
| 2017-10-11 | 124.74 |
| 2017-10-10 | 120.42 |
| 2017-10-09 | 150.67 |
| 2017-10-06 | 137.71 |
| 2017-10-04 | 133.38 |
| 2017-10-03 | 133.38 |
| 2017-09-29 | 133.38 |
| 2017-09-28 | 133.38 |
| 2017-09-27 | 150.67 |
| 2017-09-26 | 154.99 |
| 2017-09-25 | 154.99 |
| 2017-09-22 | 129.06 |
| 2017-09-21 | 129.06 |
| 2017-09-20 | 129.06 |
| 2017-09-19 | 146.35 |
| 2017-09-18 | 142.03 |
| 2017-09-15 | 124.74 |
| 2017-09-14 | 124.74 |
| 2017-09-13 | 116.10 |
| 2017-09-12 | 116.10 |
| 2017-09-11 | 120.42 |
| 2017-09-08 | 129.06 |
| 2017-09-07 | 129.06 |
| 2017-09-06 | 129.06 |
| 2017-09-05 | 129.06 |
| 2017-09-04 | 129.06 |
| 2017-09-01 | 107.45 |
| 2017-08-31 | 129.06 |
| 2017-08-30 | 129.06 |
| 2017-08-29 | 129.06 |
| 2017-08-28 | 124.74 |
| 2017-08-25 | 124.74 |
| 2017-08-24 | 137.71 |
| 2017-08-22 | 137.71 |
| 2017-08-21 | 124.74 |
| 2017-08-18 | 129.06 |
| 2017-08-17 | 124.74 |
| 2017-08-16 | 129.06 |
| 2017-08-15 | 124.74 |
| 2017-08-14 | 124.74 |
| 2017-08-11 | 120.42 |
| 2017-08-10 | 142.03 |
| 2017-08-09 | 142.03 |
| 2017-08-08 | 142.03 |
| 2017-08-07 | 159.32 |
| 2017-08-04 | 124.74 |
| 2017-08-03 | 124.74 |
| 2017-08-02 | 124.74 |
| 2017-08-01 | 129.06 |
| 2017-07-31 | 150.67 |
| 2017-07-28 | 150.67 |
| 2017-07-27 | 154.99 |
| 2017-07-26 | 133.38 |
| 2017-07-25 | 129.06 |
| 2017-07-24 | 129.06 |
| 2017-07-21 | 150.67 |
| 2017-07-20 | 137.71 |
| 2017-07-19 | 137.71 |
| 2017-07-18 | 129.06 |
| 2017-07-17 | 124.74 |
| 2017-07-14 | 129.06 |
| 2017-07-13 | 159.32 |
| 2017-07-12 | 142.03 |
| 2017-07-11 | 137.71 |
| 2017-07-10 | 142.03 |
| 2017-07-07 | 142.03 |
| 2017-07-06 | 133.38 |
| 2017-07-05 | 129.06 |
| 2017-07-04 | 133.38 |
| 2017-07-03 | 133.38 |
| 2017-06-30 | 142.03 |
| 2017-06-29 | 142.03 |
| 2017-06-28 | 133.38 |
| 2017-06-27 | 124.74 |
| 2017-06-26 | 150.67 |
| 2017-06-23 | 133.38 |
| 2017-06-22 | 142.03 |
| 2017-06-21 | 142.03 |
| 2017-06-20 | 146.35 |
| 2017-06-19 | 150.67 |
| 2017-06-16 | 167.96 |
| 2017-06-15 | 167.96 |
| 2017-06-14 | 159.32 |
| 2017-06-13 | 142.03 |
| 2017-06-12 | 146.35 |
| 2017-06-09 | 146.35 |
| 2017-06-08 | 159.32 |
| 2017-06-07 | 159.32 |
| 2017-06-06 | 159.32 |
| 2017-06-05 | 150.67 |
| 2017-06-02 | 150.67 |
| 2017-06-01 | 150.67 |
| 2017-05-31 | 150.67 |
| 2017-05-29 | 150.67 |
| 2017-05-26 | 150.67 |
| 2017-05-25 | 154.99 |
| 2017-05-24 | 154.99 |
| 2017-05-23 | 159.32 |
| 2017-05-22 | 159.32 |
| 2017-05-19 | 150.67 |
| 2017-05-18 | 142.03 |
| 2017-05-17 | 154.99 |
| 2017-05-16 | 154.99 |
| 2017-05-15 | 154.99 |
| 2017-05-12 | 154.99 |
| 2017-05-11 | 172.28 |
| 2017-05-10 | 172.28 |
| 2017-05-09 | 172.28 |
| 2017-05-08 | 172.28 |
| 2017-05-05 | 172.28 |
| 2017-05-04 | 185.25 |
| 2017-05-02 | 180.93 |
| 2017-04-28 | 159.32 |
| 2017-04-27 | 150.67 |
| 2017-04-26 | 159.32 |
| 2017-04-25 | 167.96 |
| 2017-04-24 | 167.96 |
| 2017-04-21 | 163.64 |
| 2017-04-20 | 172.28 |
| 2017-04-19 | 159.32 |
| 2017-04-18 | 172.28 |
| 2017-04-13 | 176.60 |
| 2017-04-12 | 172.28 |
| 2017-04-11 | 176.60 |
| 2017-04-10 | 180.93 |
| 2017-04-07 | 180.93 |
| 2017-04-06 | 185.25 |
| 2017-04-05 | 202.53 |
| 2017-04-03 | 180.93 |
| 2017-03-31 | 176.60 |
| 2017-03-30 | 193.89 |
| 2017-03-29 | 193.89 |
| 2017-03-28 | 198.21 |
| 2017-03-27 | 189.57 |
| 2017-03-24 | 189.57 |
| 2017-03-23 | 189.57 |
| 2017-03-22 | 189.57 |
| 2017-03-21 | 193.89 |
| 2017-03-20 | 193.89 |
| 2017-03-17 | 193.89 |
| 2017-03-16 | 202.53 |
| 2017-03-15 | 202.53 |
| 2017-03-14 | 193.89 |
| 2017-03-13 | 193.89 |
| 2017-03-10 | 202.53 |
| 2017-03-09 | 198.21 |
| 2017-03-08 | 176.60 |
| 2017-03-07 | 176.60 |
| 2017-03-06 | 176.60 |
| 2017-03-03 | 193.89 |
| 2017-03-02 | 193.89 |
| 2017-03-01 | 189.57 |
| 2017-02-28 | 189.57 |
| 2017-02-27 | 193.89 |
| 2017-02-24 | 211.18 |
| 2017-02-23 | 211.18 |
| 2017-02-22 | 198.21 |
| 2017-02-21 | 202.53 |
| 2017-02-20 | 206.86 |
| 2017-02-17 | 206.86 |
| 2017-02-16 | 206.86 |
| 2017-02-15 | 215.50 |
| 2017-02-14 | 228.47 |
| 2017-02-13 | 232.79 |
| 2017-02-10 | 232.79 |
| 2017-02-09 | 206.86 |
| 2017-02-08 | 206.86 |
| 2017-02-07 | 193.89 |
| 2017-02-06 | 193.89 |
| 2017-02-03 | 193.89 |
| 2017-02-02 | 176.60 |
| 2017-02-01 | 172.28 |
| 2017-01-27 | 198.21 |
| 2017-01-26 | 198.21 |
| 2017-01-25 | 185.25 |
| 2017-01-24 | 185.25 |
| 2017-01-23 | 185.25 |
| 2017-01-20 | 193.89 |
| 2017-01-19 | 198.21 |
| 2017-01-18 | 198.21 |
| 2017-01-17 | 198.21 |
| 2017-01-16 | 198.21 |
| 2017-01-13 | 189.57 |
| 2017-01-12 | 198.21 |
| 2017-01-11 | 189.57 |
| 2017-01-10 | 193.89 |
| 2017-01-09 | 193.89 |
| 2017-01-06 | 193.89 |
| 2017-01-05 | 211.18 |
| 2017-01-04 | 198.21 |
| 2017-01-03 | 198.21 |
| 2016-12-30 | 206.86 |
| 2016-12-29 | 211.18 |
| 2016-12-28 | 198.21 |
| 2016-12-23 | 215.50 |
| 2016-12-22 | 215.50 |
| 2016-12-21 | 215.50 |
| 2016-12-20 | 215.50 |
| 2016-12-19 | 215.50 |
| 2016-12-16 | 219.82 |
| 2016-12-15 | 211.18 |
| 2016-12-14 | 206.86 |
| 2016-12-13 | 241.43 |
| 2016-12-12 | 237.11 |
| 2016-12-09 | 237.11 |
| 2016-12-08 | 215.50 |
| 2016-12-07 | 224.14 |
| 2016-12-06 | 245.75 |
| 2016-12-05 | 245.75 |
| 2016-12-02 | 254.40 |
| 2016-12-01 | 254.40 |
| 2016-11-30 | 258.72 |
| 2016-11-29 | 267.36 |
| 2016-11-28 | 263.04 |
| 2016-11-25 | 258.72 |
| 2016-11-24 | 267.36 |
| 2016-11-23 | 267.36 |
| 2016-11-22 | 219.82 |
| 2016-11-21 | 219.82 |
| 2016-11-18 | 224.14 |
| 2016-11-17 | 185.25 |
| 2016-11-16 | 198.21 |
| 2016-11-15 | 198.21 |
| 2016-11-14 | 198.21 |
| 2016-11-11 | 185.25 |
| 2016-11-10 | 185.25 |
| 2016-11-09 | 185.25 |
| 2016-11-08 | 198.21 |
| 2016-11-07 | 180.93 |
| 2016-11-04 | 189.57 |
| 2016-11-03 | 202.53 |
| 2016-11-02 | 202.53 |
| 2016-11-01 | 202.53 |
| 2016-10-31 | 202.53 |
| 2016-10-28 | 185.25 |
| 2016-10-27 | 198.21 |
| 2016-10-26 | 202.53 |
| 2016-10-25 | 215.50 |
| 2016-10-24 | 206.86 |
| 2016-10-20 | 206.86 |
| 2016-10-19 | 193.89 |
| 2016-10-18 | 202.53 |
| 2016-10-17 | 219.82 |
| 2016-10-14 | 215.50 |
| 2016-10-13 | 202.53 |
| 2016-10-12 | 198.21 |
| 2016-10-11 | 198.21 |
| 2016-10-07 | 215.50 |
| 2016-10-06 | 215.50 |
| 2016-10-05 | 211.18 |
| 2016-10-04 | 206.86 |
| 2016-10-03 | 211.18 |
| 2016-09-30 | 219.82 |
| 2016-09-29 | 211.18 |
| 2016-09-28 | 202.53 |
| 2016-09-27 | 211.18 |
| 2016-09-26 | 215.50 |
| 2016-09-23 | 211.18 |
| 2016-09-22 | 110.28 |
| 2016-09-21 | 105.61 |
| 2016-09-20 | 109.35 |
| 2016-09-19 | 113.08 |
| 2016-09-15 | 115.89 |
| 2016-09-14 | 116.82 |
| 2016-09-13 | 114.02 |
| 2016-09-12 | 114.95 |
| 2016-09-09 | 118.69 |
| 2016-09-08 | 122.43 |
| 2016-09-07 | 116.82 |
| 2016-09-06 | 113.08 |
| 2016-09-05 | 113.08 |
| 2016-09-02 | 113.08 |
| 2016-09-01 | 116.82 |
| 2016-08-31 | 117.76 |
| 2016-08-30 | 106.54 |
| 2016-08-29 | 107.48 |
| 2016-08-26 | 106.54 |
| 2016-08-25 | 106.54 |
| 2016-08-24 | 106.54 |
| 2016-08-23 | 110.28 |
| 2016-08-22 | 114.95 |
| 2016-08-19 | 112.15 |
| 2016-08-18 | 115.89 |
| 2016-08-17 | 117.76 |
| 2016-08-16 | 116.82 |
| 2016-08-15 | 109.35 |
| 2016-08-12 | 116.82 |
| 2016-08-11 | 100.93 |
| 2016-08-10 | 105.61 |
| 2016-08-09 | 105.61 |
| 2016-08-08 | 114.02 |
| 2016-08-05 | 119.63 |
| 2016-08-04 | 123.36 |
| 2016-08-03 | 125.23 |
| 2016-08-01 | 119.63 |
| 2016-07-29 | 108.41 |
| 2016-07-28 | 112.15 |
| 2016-07-27 | 115.89 |
| 2016-07-26 | 112.15 |
| 2016-07-25 | 100.00 |
| 2016-07-22 | 74.77 |
| 2016-07-21 | 74.77 |
| 2016-07-20 | 63.55 |
| 2016-07-19 | 59.81 |
| 2016-07-18 | 59.81 |
| 2016-07-15 | 59.81 |
| 2016-07-14 | 60.75 |
| 2016-07-13 | 60.75 |
| 2016-07-12 | 60.75 |
| 2016-07-11 | 60.75 |
| 2016-07-08 | 58.88 |
| 2016-07-07 | 58.88 |
| 2016-07-06 | 61.68 |
| 2016-07-05 | 62.62 |
| 2016-07-04 | 68.22 |
| 2016-06-30 | 68.22 |
| 2016-06-29 | 61.68 |
| 2016-06-28 | 61.68 |
| 2016-06-27 | 61.68 |
| 2016-06-24 | 61.68 |
| 2016-06-23 | 58.88 |
| 2016-06-22 | 67.29 |
| 2016-06-21 | 68.22 |
| 2016-06-20 | 64.49 |
| 2016-06-17 | 59.81 |
| 2016-06-16 | 52.34 |
| 2016-06-15 | 51.40 |
| 2016-06-14 | 50.47 |
| 2016-06-13 | 46.73 |
| 2016-06-10 | 45.79 |
| 2016-06-08 | 46.73 |
| 2016-06-07 | 46.73 |
| 2016-06-06 | 45.79 |
| 2016-06-03 | 43.93 |
| 2016-06-02 | 46.73 |
| 2016-06-01 | 46.73 |
| 2016-05-31 | 46.73 |
| 2016-05-30 | 51.40 |
| 2016-05-27 | 35.51 |
| 2016-05-26 | 37.38 |
| 2016-05-25 | 42.99 |
| 2016-05-24 | 47.66 |
| 2016-05-23 | 53.27 |
| 2016-05-20 | 55.14 |
| 2016-05-19 | 55.14 |
| 2016-05-18 | 50.47 |
| 2016-05-17 | 55.14 |
| 2016-05-16 | 58.88 |
| 2016-05-13 | 64.49 |
| 2016-05-12 | 62.62 |
| 2016-05-11 | 67.29 |
| 2016-05-10 | 60.75 |
| 2016-05-09 | 50.47 |
| 2016-05-06 | 47.66 |
| 2016-05-05 | 49.53 |
| 2016-05-04 | 51.40 |
| 2016-05-03 | 51.40 |
| 2016-04-29 | 47.66 |
| 2016-04-28 | 43.93 |
| 2016-04-27 | 51.40 |
| 2016-04-26 | 53.27 |
| 2016-04-25 | 51.40 |
| 2016-04-22 | 50.47 |
| 2016-04-21 | 52.34 |
| 2016-04-20 | 38.32 |
| 2016-04-19 | 38.32 |
| 2016-04-18 | 43.93 |
| 2016-04-15 | 40.19 |
| 2016-04-14 | 39.25 |
| 2016-04-13 | 45.79 |
| 2016-04-12 | 41.12 |
| 2016-04-11 | 44.86 |
| 2016-04-08 | 34.58 |
| 2016-04-07 | 40.19 |
| 2016-04-06 | 35.51 |
| 2016-04-05 | 31.78 |
| 2016-04-01 | 31.78 |
| 2016-03-31 | 28.97 |
| 2016-03-30 | 31.78 |
| 2016-03-29 | 31.78 |
| 2016-03-24 | 36.45 |
| 2016-03-23 | 30.84 |
| 2016-03-22 | 31.78 |
| 2016-03-21 | 31.78 |
| 2016-03-18 | 34.58 |
| 2016-03-17 | 41.12 |
| 2016-03-16 | 42.99 |
| 2016-03-15 | 36.45 |
| 2016-03-14 | 36.45 |
| 2016-03-11 | 34.58 |
| 2016-03-10 | 34.58 |
| 2016-03-09 | 28.04 |
| 2016-03-08 | 34.58 |
| 2016-03-07 | 35.51 |
| 2016-03-04 | 35.51 |
| 2016-03-03 | 34.58 |
| 2016-03-02 | 34.58 |
| 2016-03-01 | 34.58 |
| 2016-02-29 | 35.51 |
| 2016-02-26 | 33.64 |
| 2016-02-25 | 33.64 |
| 2016-02-24 | 33.64 |
| 2016-02-23 | 42.06 |
| 2016-02-22 | 42.06 |
| 2016-02-19 | 34.58 |
| 2016-02-18 | 36.45 |
| 2016-02-17 | 36.45 |
| 2016-02-16 | 39.25 |
| 2016-02-15 | 35.51 |
| 2016-02-12 | 39.25 |
| 2016-02-11 | 39.25 |
| 2016-02-05 | 39.25 |
| 2016-02-04 | 39.25 |
| 2016-02-03 | 37.38 |
| 2016-02-02 | 30.84 |
| 2016-02-01 | 30.84 |
| 2016-01-29 | 31.78 |
| 2016-01-28 | 21.50 |
| 2016-01-27 | 27.10 |
| 2016-01-26 | 24.30 |
| 2016-01-25 | 29.91 |
| 2016-01-22 | 24.30 |
| 2016-01-21 | 28.97 |
| 2016-01-20 | 27.10 |
| 2016-01-19 | 21.50 |
| 2016-01-18 | 16.82 |
| 2016-01-15 | 14.95 |
| 2016-01-14 | 13.08 |
| 2016-01-13 | 13.08 |
| 2016-01-12 | 13.08 |
| 2016-01-11 | 19.63 |
| 2016-01-08 | 32.71 |
| 2016-01-07 | 24.30 |
| 2016-01-06 | 25.23 |
| 2016-01-05 | 35.51 |
| 2016-01-04 | 35.51 |
| 2015-12-31 | 37.38 |
| 2015-12-30 | 35.51 |
| 2015-12-29 | 28.97 |
| 2015-12-28 | 37.38 |
| 2015-12-24 | 39.25 |
| 2015-12-23 | 37.38 |
| 2015-12-22 | 31.78 |
| 2015-12-21 | 23.36 |
| 2015-12-18 | 22.43 |
| 2015-12-17 | 22.43 |
| 2015-12-16 | 20.56 |
| 2015-12-15 | 23.36 |
| 2015-12-14 | 20.56 |
| 2015-12-11 | 21.50 |
| 2015-12-10 | 19.63 |
| 2015-12-09 | 20.56 |
| 2015-12-08 | 25.23 |
| 2015-12-07 | 30.84 |
| 2015-12-04 | 27.10 |
| 2015-12-03 | 28.97 |
| 2015-12-02 | 34.58 |
| 2015-12-01 | 37.38 |
| 2015-11-30 | 45.79 |
| 2015-11-27 | 48.60 |
| 2015-11-26 | 42.99 |
| 2015-11-25 | 52.34 |
| 2015-11-24 | 56.07 |
| 2015-11-23 | 50.47 |
| 2015-11-20 | 51.40 |
| 2015-11-19 | 51.40 |
| 2015-11-18 | 51.40 |
| 2015-11-17 | 52.34 |
| 2015-11-16 | 45.79 |
| 2015-11-13 | 45.79 |
| 2015-11-12 | 47.66 |
| 2015-11-11 | 47.66 |
| 2015-11-10 | 47.66 |
| 2015-11-09 | 46.73 |
| 2015-11-06 | 51.40 |
| 2015-11-05 | 50.47 |
| 2015-11-04 | 51.40 |
| 2015-11-03 | 51.40 |
| 2015-11-02 | 51.40 |
| 2015-10-30 | 51.40 |
| 2015-10-29 | 51.40 |
| 2015-10-28 | 49.53 |
| 2015-10-27 | 49.53 |
| 2015-10-26 | 54.21 |
| 2015-10-23 | 51.40 |
| 2015-10-22 | 46.73 |
| 2015-10-20 | 46.73 |
| 2015-10-19 | 55.14 |
| 2015-10-16 | 55.14 |
| 2015-10-15 | 55.14 |
| 2015-10-14 | 43.93 |
| 2015-10-13 | 47.66 |
| 2015-10-12 | 46.73 |
| 2015-10-09 | 42.06 |
| 2015-10-08 | 49.53 |
| 2015-10-07 | 42.06 |
| 2015-10-06 | 37.38 |
| 2015-10-05 | 38.32 |
| 2015-10-02 | 42.06 |
| 2015-09-30 | 31.78 |
| 2015-09-29 | 29.91 |
| 2015-09-25 | 33.64 |
| 2015-09-24 | 30.84 |
| 2015-09-23 | 30.84 |
| 2015-09-22 | 34.58 |
| 2015-09-21 | 35.51 |
| 2015-09-18 | 30.84 |
| 2015-09-17 | 38.32 |
| 2015-09-16 | 39.25 |
| 2015-09-15 | 36.45 |
| 2015-09-14 | 38.32 |
| 2015-09-11 | 35.51 |
| 2015-09-10 | 40.19 |
| 2015-09-09 | 44.86 |
| 2015-09-08 | 34.58 |
| 2015-09-07 | 31.78 |
| 2015-09-04 | 31.78 |
| 2015-09-02 | 31.78 |
| 2015-09-01 | 30.84 |
| 2015-08-31 | 42.06 |
| 2015-08-28 | 51.40 |
| 2015-08-27 | 44.86 |
| 2015-08-26 | 39.25 |
| 2015-08-25 | 44.86 |
| 2015-08-24 | 44.86 |
| 2015-08-21 | 57.01 |
| 2015-08-20 | 54.21 |
| 2015-08-19 | 56.07 |
| 2015-08-18 | 57.01 |
| 2015-08-17 | 58.88 |
| 2015-08-14 | 57.01 |
| 2015-08-13 | 50.47 |
| 2015-08-12 | 55.14 |
| 2015-08-11 | 67.29 |
| 2015-08-10 | 68.22 |
| 2015-08-07 | 68.22 |
| 2015-08-06 | 68.22 |
| 2015-08-05 | 69.16 |
| 2015-08-04 | 65.42 |
| 2015-08-03 | 75.70 |
| 2015-07-31 | 81.31 |
| 2015-07-30 | 75.70 |
| 2015-07-29 | 78.50 |
| 2015-07-28 | 72.90 |
| 2015-07-27 | 65.42 |
| 2015-07-24 | 81.31 |
| 2015-07-23 | 85.05 |
| 2015-07-22 | 83.18 |
| 2015-07-21 | 85.98 |
| 2015-07-20 | 79.44 |
| 2015-07-17 | 77.57 |
| 2015-07-16 | 73.83 |
| 2015-07-15 | 81.31 |
| 2015-07-14 | 79.44 |
| 2015-07-13 | 73.83 |
| 2015-07-10 | 54.21 |
| 2015-07-09 | 53.27 |
| 2015-07-08 | 23.36 |
| 2015-07-07 | 52.34 |
| 2015-07-06 | 68.22 |
| 2015-07-03 | 90.65 |
| 2015-07-02 | 114.02 |
| 2015-06-30 | 121.50 |
| 2015-06-29 | 112.15 |
| 2015-06-26 | 133.64 |
| 2015-06-25 | 116.82 |
| 2015-06-24 | 99.07 |
| 2015-06-23 | 100.00 |
| 2015-06-22 | 89.72 |
| 2015-06-19 | 95.33 |
| 2015-06-18 | 100.00 |
| 2015-06-17 | 117.76 |
| 2015-06-16 | 61.68 |
| 2015-06-15 | 62.62 |
| 2015-06-12 | 64.49 |
| 2015-06-11 | 59.81 |
| 2015-06-10 | 57.01 |
| 2015-06-09 | 58.88 |
| 2015-06-08 | 57.94 |
| 2015-06-05 | 57.94 |
| 2015-06-04 | 60.75 |
| 2015-06-03 | 58.88 |
| 2015-06-02 | 57.01 |
| 2015-06-01 | 54.21 |
| 2015-05-29 | 48.60 |
| 2015-05-28 | 51.40 |
| 2015-05-27 | 52.34 |
| 2015-05-26 | 57.94 |
| 2015-05-22 | 54.21 |
| 2015-05-21 | 55.14 |
| 2015-05-20 | 54.21 |
| 2015-05-19 | 56.07 |
| 2015-05-18 | 40.19 |
| 2015-05-15 | 41.12 |
| 2015-05-14 | 39.25 |
| 2015-05-13 | 40.19 |
| 2015-05-12 | 37.38 |
| 2015-05-11 | 39.25 |
| 2015-05-08 | 36.45 |
| 2015-05-07 | 36.45 |
| 2015-05-06 | 40.19 |
| 2015-05-05 | 42.06 |
| 2015-05-04 | 45.79 |
| 2015-04-30 | 39.25 |
| 2015-04-29 | 36.45 |
| 2015-04-28 | 37.38 |
| 2015-04-27 | 37.38 |
| 2015-04-24 | 37.38 |
| 2015-04-23 | 40.19 |
| 2015-04-22 | 42.99 |
| 2015-04-21 | 41.12 |
| 2015-04-20 | 44.86 |
| 2015-04-17 | 49.53 |
| 2015-04-16 | 47.66 |
| 2015-04-15 | 48.60 |
| 2015-04-14 | 50.47 |
| 2015-04-13 | 42.06 |
| 2015-04-10 | 24.30 |
| 2015-04-09 | 24.30 |
| 2015-04-08 | 35.51 |
| 2015-04-02 | 27.10 |
| 2015-04-01 | 14.95 |
| 2015-03-31 | 11.21 |
| 2015-03-30 | 11.21 |
| 2015-03-27 | 7.48 |
| 2015-03-26 | 18.69 |
| 2015-03-25 | 21.50 |
| 2015-03-24 | 21.50 |
| 2015-03-23 | 22.43 |
| 2015-03-20 | 19.63 |
| 2015-03-19 | 19.63 |
| 2015-03-18 | 19.63 |
| 2015-03-17 | 20.56 |
| 2015-03-16 | 13.08 |
| 2015-03-13 | 23.36 |
| 2015-03-12 | 21.50 |
| 2015-03-11 | 21.50 |
| 2015-03-10 | 21.50 |
| 2015-03-09 | 25.23 |
| 2015-03-06 | 25.23 |
| 2015-03-05 | 25.23 |
| 2015-03-04 | 25.23 |
| 2015-03-03 | 25.23 |
| 2015-03-02 | 26.17 |
| 2015-02-27 | 26.17 |
| 2015-02-26 | 26.17 |
| 2015-02-25 | 26.17 |
| 2015-02-24 | 16.82 |
| 2015-02-23 | 16.82 |
| 2015-02-18 | 16.82 |
| 2015-02-17 | 16.82 |
| 2015-02-16 | 16.82 |
| 2015-02-13 | 16.82 |
| 2015-02-12 | 16.82 |
| 2015-02-11 | 16.82 |
| 2015-02-10 | 16.82 |
| 2015-02-09 | 16.82 |
| 2015-02-06 | 19.63 |
| 2015-02-05 | 19.63 |
| 2015-02-04 | 19.63 |
| 2015-02-03 | 19.63 |
| 2015-02-02 | 24.30 |
| 2015-01-30 | 24.30 |
| 2015-01-29 | 20.56 |
| 2015-01-28 | 20.56 |
| 2015-01-27 | 14.95 |
| 2015-01-26 | 14.95 |
| 2015-01-23 | 21.50 |
| 2015-01-22 | 14.02 |
| 2015-01-21 | 14.95 |
| 2015-01-20 | 14.95 |
| 2015-01-19 | 15.89 |
| 2015-01-16 | 21.50 |
| 2015-01-15 | 21.50 |
| 2015-01-14 | 21.50 |
| 2015-01-13 | 21.50 |
| 2015-01-12 | 21.50 |
| 2015-01-09 | 20.56 |
| 2015-01-08 | 20.56 |
| 2015-01-07 | 22.43 |
| 2015-01-06 | 26.17 |
| 2015-01-05 | 21.50 |
| 2015-01-02 | 27.10 |
| 2014-12-31 | 26.17 |
| 2014-12-30 | 26.17 |
| 2014-12-29 | 26.17 |
| 2014-12-24 | 24.30 |
| 2014-12-23 | 20.56 |
| 2014-12-22 | 24.30 |
| 2014-12-19 | 15.89 |
| 2014-12-18 | 23.36 |
| 2014-12-17 | 26.17 |
| 2014-12-16 | 26.17 |
| 2014-12-15 | 27.10 |
| 2014-12-12 | 21.50 |
| 2014-12-11 | 23.36 |
| 2014-12-10 | 23.36 |
| 2014-12-09 | 24.30 |
| 2014-12-08 | 24.30 |
| 2014-12-05 | 15.89 |
| 2014-12-04 | 14.02 |
| 2014-12-03 | 15.89 |
| 2014-12-02 | 18.69 |
| 2014-12-01 | 14.95 |
| 2014-11-28 | 14.95 |
| 2014-11-27 | 12.15 |
| 2014-11-26 | 12.15 |
| 2014-11-25 | 12.15 |
| 2014-11-24 | 23.36 |
| 2014-11-21 | 10.28 |
| 2014-11-20 | 9.35 |
| 2014-11-19 | 6.54 |
| 2014-11-18 | 11.21 |
| 2014-11-17 | 4.67 |
| 2014-11-14 | 7.48 |
| 2014-11-13 | 7.48 |
| 2014-11-12 | 7.48 |
| 2014-11-11 | 19.63 |
| 2014-11-10 | 11.21 |
| 2014-11-07 | 4.67 |
| 2014-11-06 | 7.48 |
| 2014-11-05 | 11.21 |
| 2014-11-04 | 11.21 |
| 2014-11-03 | 11.21 |
| 2014-10-31 | 11.21 |
| 2014-10-30 | 11.21 |
| 2014-10-29 | 11.21 |
| 2014-10-28 | 7.48 |
| 2014-10-27 | 7.48 |
| 2014-10-24 | 5.61 |
| 2014-10-23 | 5.61 |
| 2014-10-22 | 5.61 |
| 2014-10-21 | 8.41 |
| 2014-10-20 | 7.48 |
| 2014-10-17 | 7.48 |
| 2014-10-16 | 10.28 |
| 2014-10-15 | 9.35 |
| 2014-10-14 | 9.35 |
| 2014-10-13 | 9.35 |
| 2014-10-10 | 8.41 |
| 2014-10-09 | 7.48 |
| 2014-10-08 | 11.21 |
| 2014-10-07 | 11.21 |
| 2014-10-06 | 6.54 |
| 2014-10-03 | 6.54 |
| 2014-09-30 | 9.35 |
| 2014-09-29 | 9.35 |
| 2014-09-26 | 14.02 |
| 2014-09-25 | 17.76 |
| 2014-09-24 | 21.50 |
| 2014-09-23 | 21.50 |
| 2014-09-22 | 21.50 |
| 2014-09-19 | 16.82 |
| 2014-09-18 | 18.69 |
| 2014-09-17 | 19.63 |
| 2014-09-16 | 21.50 |
| 2014-09-15 | 24.30 |
| 2014-09-12 | 24.30 |
| 2014-09-11 | 24.30 |
| 2014-09-10 | 23.36 |
| 2014-09-08 | 25.23 |
| 2014-09-05 | 25.23 |
| 2014-09-04 | 29.91 |
| 2014-09-03 | 34.58 |
| 2014-09-02 | 34.58 |
| 2014-09-01 | 28.97 |
| 2014-08-29 | 41.12 |
| 2014-08-28 | 41.12 |
| 2014-08-27 | 45.79 |
| 2014-08-26 | 46.73 |
| 2014-08-25 | 46.73 |
| 2014-08-22 | 50.47 |
| 2014-08-21 | 50.47 |
| 2014-08-20 | 54.21 |
| 2014-08-19 | 53.27 |
| 2014-08-18 | 51.40 |
| 2014-08-15 | 47.66 |
| 2014-08-14 | 30.84 |
| 2014-08-13 | 30.84 |
| 2014-08-12 | 34.58 |
| 2014-08-11 | 36.45 |
| 2014-08-08 | 31.78 |
| 2014-08-07 | 28.97 |
| 2014-08-06 | 28.04 |
| 2014-08-05 | 26.17 |
| 2014-08-04 | 30.84 |
| 2014-08-01 | 33.64 |
| 2014-07-31 | 33.64 |
| 2014-07-30 | 30.84 |
| 2014-07-29 | 39.25 |
| 2014-07-28 | 28.97 |
| 2014-07-25 | 23.36 |
| 2014-07-24 | 24.30 |
| 2014-07-23 | 25.23 |
| 2014-07-22 | 25.23 |
| 2014-07-21 | 21.50 |
| 2014-07-18 | 21.50 |
| 2014-07-17 | 24.30 |
| 2014-07-16 | 24.30 |
| 2014-07-15 | 24.30 |
| 2014-07-14 | 24.30 |
| 2014-07-11 | 24.30 |
| 2014-07-10 | 24.30 |
| 2014-07-09 | 30.84 |
| 2014-07-08 | 35.51 |
| 2014-07-07 | 35.51 |
| 2014-07-04 | 35.51 |
| 2014-07-03 | 33.64 |
| 2014-07-02 | 34.58 |
| 2014-06-30 | 35.51 |
| 2014-06-27 | 35.51 |
| 2014-06-26 | 39.25 |
| 2014-06-25 | 39.25 |
| 2014-06-24 | 39.25 |
| 2014-06-23 | 39.25 |
| 2014-06-20 | 39.25 |
| 2014-06-19 | 39.25 |
| 2014-06-18 | 39.25 |
| 2014-06-17 | 39.25 |
| 2014-06-16 | 39.25 |
| 2014-06-13 | 40.19 |
| 2014-06-12 | 42.06 |
| 2014-06-11 | 39.25 |
| 2014-06-10 | 39.25 |
| 2014-06-09 | 33.64 |
| 2014-06-06 | 33.64 |
| 2014-06-05 | 33.64 |
| 2014-06-04 | 33.64 |
| 2014-06-03 | 33.64 |
| 2014-05-30 | 33.64 |
| 2014-05-29 | 33.64 |
| 2014-05-28 | 32.71 |
| 2014-05-27 | 28.97 |
| 2014-05-26 | 25.23 |
| 2014-05-23 | 23.36 |
| 2014-05-22 | 23.36 |
| 2014-05-21 | 22.43 |
| 2014-05-20 | 20.56 |
| 2014-05-19 | 16.82 |
| 2014-05-16 | 16.82 |
| 2014-05-15 | 16.82 |
| 2014-05-14 | 16.82 |
| 2014-05-13 | 14.95 |
| 2014-05-12 | 24.30 |
| 2014-05-09 | 24.30 |
| 2014-05-08 | 24.30 |
| 2014-05-07 | 24.30 |
| 2014-05-05 | 24.30 |
| 2014-05-02 | 31.78 |
| 2014-04-30 | 26.17 |
| 2014-04-29 | 25.23 |
| 2014-04-28 | 28.97 |
| 2014-04-25 | 23.36 |
| 2014-04-24 | 26.17 |
| 2014-04-23 | 33.64 |
| 2014-04-22 | 35.51 |
| 2014-04-17 | 37.38 |
| 2014-04-16 | 37.38 |
| 2014-04-15 | 26.17 |
| 2014-04-14 | 37.38 |
| 2014-04-11 | 38.32 |
| 2014-04-10 | 37.38 |
| 2014-04-09 | 37.38 |
| 2014-04-08 | 34.58 |
| 2014-04-07 | 34.58 |
| 2014-04-04 | 34.58 |
| 2014-04-03 | 35.51 |
| 2014-04-02 | 36.45 |
| 2014-04-01 | 36.45 |
| 2014-03-31 | 38.32 |
| 2014-03-28 | 40.19 |
| 2014-03-27 | 38.32 |
| 2014-03-26 | 36.45 |
| 2014-03-25 | 43.93 |
| 2014-03-24 | 46.73 |
| 2014-03-21 | 47.66 |
| 2014-03-20 | 47.66 |
| 2014-03-19 | 49.53 |
| 2014-03-18 | 51.40 |
| 2014-03-17 | 49.53 |
| 2014-03-14 | 49.53 |
| 2014-03-13 | 55.14 |
| 2014-03-12 | 56.07 |
| 2014-03-11 | 53.27 |
| 2014-03-10 | 54.21 |
| 2014-03-07 | 55.14 |
| 2014-03-06 | 47.66 |
| 2014-03-05 | 47.66 |
| 2014-03-04 | 57.01 |
| 2014-03-03 | 55.14 |
| 2014-02-28 | 55.14 |
| 2014-02-27 | 52.34 |
| 2014-02-26 | 48.60 |
| 2014-02-25 | 48.60 |
| 2014-02-24 | 55.14 |
| 2014-02-21 | 56.07 |
| 2014-02-20 | 53.27 |
| 2014-02-19 | 40.19 |
| 2014-02-18 | 45.79 |
| 2014-02-17 | 39.25 |
| 2014-02-14 | 42.06 |
| 2014-02-13 | 44.86 |
| 2014-02-12 | 45.79 |
| 2014-02-11 | 56.07 |
| 2014-02-10 | 47.66 |
| 2014-02-07 | 61.68 |
| 2014-02-06 | 61.68 |
| 2014-02-05 | 61.68 |
| 2014-02-04 | 61.68 |
| 2014-01-30 | 61.68 |
| 2014-01-29 | 61.68 |
| 2014-01-28 | 55.14 |
| 2014-01-27 | 44.86 |
| 2014-01-24 | 44.86 |
| 2014-01-23 | 47.66 |
| 2014-01-22 | 47.66 |
| 2014-01-21 | 44.86 |
| 2014-01-20 | 54.21 |
| 2014-01-17 | 57.94 |
| 2014-01-16 | 64.49 |
| 2014-01-15 | 57.01 |
| 2014-01-14 | 51.40 |
| 2014-01-13 | 53.27 |
| 2014-01-10 | 53.27 |
| 2014-01-09 | 47.66 |
| 2014-01-08 | 51.40 |
| 2014-01-07 | 51.40 |
| 2014-01-06 | 54.21 |
| 2014-01-03 | 60.75 |
| 2014-01-02 | 60.75 |
| 2013-12-31 | 60.75 |
| 2013-12-30 | 63.55 |
| 2013-12-27 | 64.49 |
| 2013-12-24 | 58.88 |
| 2013-12-23 | 58.88 |
| 2013-12-20 | 58.88 |
| 2013-12-19 | 54.21 |
| 2013-12-18 | 54.21 |
| 2013-12-17 | 55.14 |
| 2013-12-16 | 58.88 |
| 2013-12-13 | 58.88 |
| 2013-12-12 | 59.81 |
| 2013-12-11 | 55.14 |
| 2013-12-10 | 59.81 |
| 2013-12-09 | 59.81 |
| 2013-12-06 | 55.14 |
| 2013-12-05 | 65.42 |
| 2013-12-04 | 56.07 |
| 2013-12-03 | 56.07 |
| 2013-12-02 | 56.07 |
| 2013-11-29 | 61.68 |
| 2013-11-28 | 61.68 |
| 2013-11-27 | 62.62 |
| 2013-11-26 | 63.55 |
| 2013-11-25 | 63.55 |
| 2013-11-22 | 63.55 |
| 2013-11-21 | 63.55 |
| 2013-11-20 | 63.55 |
| 2013-11-19 | 57.94 |
| 2013-11-18 | 61.68 |
| 2013-11-15 | 58.88 |
| 2013-11-14 | 57.94 |
| 2013-11-13 | 58.88 |
| 2013-11-12 | 64.49 |
| 2013-11-11 | 64.49 |
| 2013-11-08 | 61.68 |
| 2013-11-07 | 65.42 |
| 2013-11-06 | 68.22 |
| 2013-11-05 | 67.29 |
| 2013-11-04 | 67.29 |
| 2013-11-01 | 66.36 |
| 2013-10-31 | 61.68 |
| 2013-10-30 | 63.55 |
| 2013-10-29 | 63.55 |
| 2013-10-28 | 63.55 |
| 2013-10-25 | 58.88 |
| 2013-10-24 | 60.75 |
| 2013-10-23 | 59.81 |
| 2013-10-22 | 65.42 |
| 2013-10-21 | 65.42 |
| 2013-10-18 | 64.49 |
| 2013-10-17 | 68.22 |
| 2013-10-16 | 68.22 |
| 2013-10-15 | 68.22 |
| 2013-10-11 | 63.55 |
| 2013-10-10 | 68.22 |
| 2013-10-09 | 66.36 |
| 2013-10-08 | 68.22 |
| 2013-10-07 | 67.29 |
| 2013-10-04 | 67.29 |
| 2013-10-03 | 74.77 |
| 2013-10-02 | 74.77 |
| 2013-09-30 | 75.70 |
| 2013-09-27 | 76.64 |
| 2013-09-26 | 75.70 |
| 2013-09-25 | 73.83 |
| 2013-09-24 | 75.70 |
| 2013-09-23 | 71.96 |
| 2013-09-19 | 58.88 |
| 2013-09-18 | 42.99 |
| 2013-09-17 | 42.99 |
| 2013-09-16 | 43.93 |
| 2013-09-13 | 41.12 |
| 2013-09-12 | 45.79 |
| 2013-09-11 | 42.99 |
| 2013-09-10 | 42.99 |
| 2013-09-09 | 46.73 |
| 2013-09-06 | 44.86 |
| 2013-09-05 | 39.25 |
| 2013-09-04 | 38.32 |
| 2013-09-03 | 37.38 |
| 2013-09-02 | 32.71 |
| 2013-08-30 | 33.64 |
| 2013-08-29 | 33.64 |
| 2013-08-28 | 38.32 |
| 2013-08-27 | 38.32 |
| 2013-08-26 | 38.32 |
| 2013-08-23 | 38.32 |
| 2013-08-22 | 38.32 |
| 2013-08-21 | 33.64 |
| 2013-08-20 | 40.19 |
| 2013-08-19 | 41.12 |
| 2013-08-16 | 41.12 |
| 2013-08-15 | 39.25 |
| 2013-08-13 | 37.38 |
| 2013-08-12 | 41.12 |
| 2013-08-09 | 38.32 |
| 2013-08-08 | 37.38 |
| 2013-08-07 | 38.32 |
| 2013-08-06 | 42.06 |
| 2013-08-05 | 42.06 |
| 2013-08-02 | 39.25 |
| 2013-08-01 | 33.64 |
| 2013-07-31 | 39.25 |
| 2013-07-30 | 38.32 |
| 2013-07-29 | 39.25 |
| 2013-07-26 | 38.32 |
| 2013-07-25 | 36.45 |
| 2013-07-24 | 36.45 |
| 2013-07-23 | 38.32 |
| 2013-07-22 | 38.32 |
| 2013-07-19 | 36.45 |
| 2013-07-18 | 38.32 |
| 2013-07-17 | 33.64 |
| 2013-07-16 | 35.51 |
| 2013-07-15 | 35.51 |
| 2013-07-12 | 34.58 |
| 2013-07-11 | 36.45 |
| 2013-07-10 | 30.84 |
| 2013-07-09 | 34.58 |
| 2013-07-08 | 34.58 |
| 2013-07-05 | 34.58 |
| 2013-07-04 | 30.84 |
| 2013-07-03 | 30.84 |
| 2013-07-02 | 35.51 |
| 2013-06-28 | 35.51 |
| 2013-06-27 | 32.71 |
| 2013-06-26 | 38.32 |
| 2013-06-25 | 32.71 |
| 2013-06-24 | 40.19 |
| 2013-06-21 | 40.19 |
| 2013-06-20 | 42.99 |
| 2013-06-19 | 41.12 |
| 2013-06-18 | 37.38 |
| 2013-06-17 | 34.58 |
| 2013-06-14 | 37.38 |
| 2013-06-13 | 32.71 |
| 2013-06-11 | 33.64 |
| 2013-06-10 | 39.25 |
| 2013-06-07 | 39.25 |
| 2013-06-06 | 33.64 |
| 2013-06-05 | 34.58 |
| 2013-06-04 | 35.51 |
| 2013-06-03 | 36.45 |
| 2013-05-31 | 38.32 |
| 2013-05-30 | 36.45 |
| 2013-05-29 | 36.45 |
| 2013-05-28 | 32.71 |
| 2013-05-27 | 32.71 |
| 2013-05-24 | 39.25 |
| 2013-05-23 | 34.58 |
| 2013-05-22 | 34.58 |
| 2013-05-21 | 40.19 |
| 2013-05-20 | 40.19 |
| 2013-05-16 | 40.19 |
| 2013-05-15 | 40.19 |
| 2013-05-14 | 35.51 |
| 2013-05-13 | 34.58 |
| 2013-05-10 | 33.64 |
| 2013-05-09 | 39.25 |
| 2013-05-08 | 42.99 |
| 2013-05-07 | 30.84 |
| 2013-05-06 | 30.84 |
| 2013-05-03 | 27.10 |
| 2013-05-02 | 24.30 |
| 2013-04-30 | 24.30 |
| 2013-04-29 | 21.50 |
| 2013-04-26 | 21.50 |
| 2013-04-25 | 25.23 |
| 2013-04-24 | 30.84 |
| 2013-04-23 | 34.58 |
| 2013-04-22 | 34.58 |
| 2013-04-19 | 34.58 |
| 2013-04-18 | 21.50 |
| 2013-04-17 | 21.50 |
| 2013-04-16 | 24.30 |
| 2013-04-15 | 24.30 |
| 2013-04-12 | 30.84 |
| 2013-04-11 | 27.10 |
| 2013-04-10 | 8.41 |
| 2013-04-09 | 17.76 |
| 2013-04-08 | 17.76 |
| 2013-04-05 | 17.76 |
| 2013-04-03 | 19.63 |
| 2013-04-02 | 21.50 |
| 2013-03-28 | 23.36 |
| 2013-03-27 | 29.91 |
| 2013-03-26 | 29.91 |
| 2013-03-25 | 31.78 |
| 2013-03-22 | 40.19 |
| 2013-03-21 | 40.19 |
| 2013-03-20 | 40.19 |
| 2013-03-19 | 40.19 |
| 2013-03-18 | 40.19 |
| 2013-03-15 | 40.19 |
| 2013-03-14 | 30.84 |
| 2013-03-13 | 30.84 |
| 2013-03-12 | 39.25 |
| 2013-03-11 | 39.25 |
| 2013-03-08 | 42.06 |
| 2013-03-07 | 39.25 |
| 2013-03-06 | 42.06 |
| 2013-03-05 | 38.32 |
| 2013-03-04 | 39.25 |
| 2013-03-01 | 36.45 |
| 2013-02-28 | 47.66 |
| 2013-02-27 | 48.60 |
| 2013-02-26 | 42.99 |
| 2013-02-25 | 45.79 |
| 2013-02-22 | 51.40 |
| 2013-02-21 | 50.47 |
| 2013-02-20 | 54.21 |
| 2013-02-19 | 54.21 |
| 2013-02-18 | 54.21 |
| 2013-02-15 | 54.21 |
| 2013-02-14 | 53.27 |
| 2013-02-08 | 45.79 |
| 2013-02-07 | 48.60 |
| 2013-02-06 | 46.73 |
| 2013-02-05 | 47.66 |
| 2013-02-04 | 52.34 |
| 2013-02-01 | 57.94 |
| 2013-01-31 | 53.27 |
| 2013-01-30 | 41.12 |
| 2013-01-29 | 35.51 |
| 2013-01-28 | 35.51 |
| 2013-01-25 | 40.19 |
| 2013-01-24 | 41.12 |
| 2013-01-23 | 27.10 |
| 2013-01-22 | 28.97 |
| 2013-01-21 | 28.97 |
| 2013-01-18 | 33.64 |
| 2013-01-17 | 30.84 |
| 2013-01-16 | 32.71 |
| 2013-01-15 | 29.91 |
| 2013-01-14 | 24.30 |
| 2013-01-11 | 21.50 |
| 2013-01-10 | 21.50 |
| 2013-01-09 | 20.56 |
| 2013-01-08 | 20.56 |
| 2013-01-07 | 15.89 |
| 2013-01-04 | 21.50 |
| 2013-01-03 | 21.50 |
| 2013-01-02 | 21.50 |
| 2012-12-31 | 16.82 |
| 2012-12-28 | 16.82 |
| 2012-12-27 | 16.82 |
| 2012-12-24 | 18.69 |
| 2012-12-21 | 18.69 |
| 2012-12-20 | 20.56 |
| 2012-12-19 | 17.76 |
| 2012-12-18 | 17.76 |
| 2012-12-17 | 17.76 |
| 2012-12-14 | 17.76 |
| 2012-12-13 | 21.50 |
| 2012-12-12 | 18.69 |
| 2012-12-11 | 18.69 |
| 2012-12-10 | 19.63 |
| 2012-12-07 | 21.50 |
| 2012-12-06 | 18.69 |
| 2012-12-05 | 14.95 |
| 2012-12-04 | 14.95 |
| 2012-12-03 | 13.08 |
| 2012-11-30 | 21.50 |
| 2012-11-29 | 21.50 |
| 2012-11-28 | 18.69 |
| 2012-11-27 | 21.50 |
| 2012-11-26 | 16.82 |
| 2012-11-23 | 14.95 |
| 2012-11-22 | 22.43 |
| 2012-11-21 | 23.36 |
| 2012-11-20 | 23.36 |
| 2012-11-19 | 23.36 |
| 2012-11-16 | 21.50 |
| 2012-11-15 | 17.76 |
| 2012-11-14 | 15.89 |
| 2012-11-13 | 17.76 |
| 2012-11-12 | 21.50 |
| 2012-11-09 | 19.63 |
| 2012-11-08 | 16.82 |
| 2012-11-07 | 23.36 |
| 2012-11-06 | 22.43 |
| 2012-11-05 | 18.69 |
| 2012-11-02 | 9.35 |
| 2012-11-01 | 10.28 |
| 2012-10-31 | 4.67 |
| 2012-10-30 | 2.80 |
| 2012-10-29 | 4.67 |
| 2012-10-26 | 4.67 |
| 2012-10-25 | 9.35 |
| 2012-10-24 | 8.41 |
| 2012-10-22 | 5.61 |
| 2012-10-19 | 3.74 |
| 2012-10-18 | 3.74 |
| 2012-10-17 | 4.67 |
| 2012-10-16 | 5.61 |
| 2012-10-15 | 7.48 |
| 2012-10-12 | 5.61 |
| 2012-10-11 | 0.93 |
| 2012-10-10 | 2.80 |
| 2012-10-09 | 0.93 |
| 2012-10-08 | 2.80 |
| 2012-10-05 | 1.87 |
| 2012-10-04 | -9.35 |
| 2012-10-03 | -4.67 |
| 2012-09-28 | -3.74 |
| 2012-09-27 | -3.74 |
| 2012-09-26 | -6.54 |
| 2012-09-25 | -6.54 |
| 2012-09-24 | -6.54 |
| 2012-09-21 | -11.21 |
| 2012-09-20 | -12.15 |
| 2012-09-19 | -12.15 |
| 2012-09-18 | -12.15 |
| 2012-09-17 | -12.15 |
| 2012-09-14 | -12.15 |
| 2012-09-13 | -16.82 |
| 2012-09-12 | -16.82 |
| 2012-09-11 | -16.82 |
| 2012-09-10 | -16.82 |
| 2012-09-07 | -16.82 |
| 2012-09-06 | -20.56 |
| 2012-09-05 | -20.56 |
| 2012-09-04 | -20.56 |
| 2012-09-03 | -20.56 |
| 2012-08-31 | -15.89 |
| 2012-08-30 | -15.89 |
| 2012-08-29 | -15.89 |
| 2012-08-28 | -15.89 |
| 2012-08-27 | -15.89 |
| 2012-08-24 | -15.89 |
| 2012-08-23 | -15.89 |
| 2012-08-22 | -19.63 |
| 2012-08-21 | -18.69 |
| 2012-08-20 | -15.89 |
| 2012-08-17 | -18.69 |
| 2012-08-16 | -20.56 |
| 2012-08-15 | -14.95 |
| 2012-08-14 | -14.95 |
| 2012-08-13 | -14.95 |
| 2012-08-10 | -14.95 |
| 2012-08-09 | -14.95 |
| 2012-08-08 | -18.69 |
| 2012-08-07 | -18.69 |
| 2012-08-06 | -14.02 |
| 2012-08-03 | -19.63 |
| 2012-08-02 | -19.63 |
| 2012-08-01 | -12.15 |
| 2012-07-31 | -12.15 |
| 2012-07-30 | -11.21 |
| 2012-07-27 | -16.82 |
| 2012-07-26 | -15.89 |
| 2012-07-25 | -19.63 |
| 2012-07-24 | -19.63 |
| 2012-07-23 | -13.08 |
| 2012-07-20 | -13.08 |
| 2012-07-19 | -14.02 |
| 2012-07-18 | -15.89 |
| 2012-07-17 | -7.48 |
| 2012-07-16 | -12.15 |
| 2012-07-13 | -7.48 |
| 2012-07-12 | -15.89 |
| 2012-07-11 | -15.89 |
| 2012-07-10 | -15.89 |
| 2012-07-09 | -15.89 |
| 2012-07-06 | -15.89 |
| 2012-07-05 | -15.89 |
| 2012-07-04 | -15.89 |
| 2012-07-03 | -13.08 |
| 2012-06-29 | -10.28 |
| 2012-06-28 | -10.28 |
| 2012-06-27 | -10.28 |
| 2012-06-26 | -9.35 |
| 2012-06-25 | -15.89 |
| 2012-06-22 | -15.89 |
| 2012-06-21 | -15.89 |
| 2012-06-20 | -15.89 |
| 2012-06-19 | -15.89 |
| 2012-06-18 | -8.41 |
| 2012-06-15 | -9.35 |
| 2012-06-14 | -15.89 |
| 2012-06-13 | -15.89 |
| 2012-06-12 | -15.89 |
| 2012-06-11 | -14.95 |
| 2012-06-08 | -17.76 |
| 2012-06-07 | -17.76 |
| 2012-06-06 | -17.76 |
| 2012-06-05 | -18.69 |
| 2012-06-04 | -18.69 |
| 2012-06-01 | -18.69 |
| 2012-05-31 | -24.30 |
| 2012-05-30 | -25.23 |
| 2012-05-29 | -21.50 |
| 2012-05-28 | -21.50 |
| 2012-05-25 | -12.15 |
| 2012-05-24 | -12.15 |
| 2012-05-23 | -12.15 |
| 2012-05-22 | -12.15 |
| 2012-05-21 | -12.15 |
| 2012-05-18 | -20.56 |
| 2012-05-17 | -20.56 |
| 2012-05-16 | -20.56 |
| 2012-05-15 | -20.56 |
| 2012-05-14 | -20.56 |
| 2012-05-11 | -20.56 |
| 2012-05-10 | -19.63 |
| 2012-05-09 | -22.43 |
| 2012-05-08 | -25.23 |
| 2012-05-07 | -26.17 |
| 2012-05-04 | -15.89 |
| 2012-05-03 | -15.89 |
| 2012-05-02 | -15.89 |
| 2012-04-30 | -14.95 |
| 2012-04-27 | -16.82 |
| 2012-04-26 | -16.82 |
| 2012-04-25 | -20.56 |
| 2012-04-24 | -23.36 |
| 2012-04-23 | -20.56 |
| 2012-04-20 | -15.89 |
| 2012-04-19 | -15.89 |
| 2012-04-18 | -15.89 |
| 2012-04-17 | -15.89 |
| 2012-04-16 | -8.41 |
| 2012-04-13 | -8.41 |
| 2012-04-12 | -15.89 |
| 2012-04-11 | -20.56 |
| 2012-04-10 | -18.69 |
| 2012-04-05 | -15.89 |
| 2012-04-03 | -15.89 |
| 2012-04-02 | -20.56 |
| 2012-03-30 | -20.56 |
| 2012-03-29 | -20.56 |
| 2012-03-28 | -17.76 |
| 2012-03-27 | -17.76 |
| 2012-03-26 | -17.76 |
| 2012-03-23 | -18.69 |
| 2012-03-22 | -11.21 |
| 2012-03-21 | -11.21 |
| 2012-03-20 | -16.82 |
| 2012-03-19 | -7.48 |
| 2012-03-16 | -7.48 |
| 2012-03-15 | -10.28 |
| 2012-03-14 | -10.28 |
| 2012-03-13 | -10.28 |
| 2012-03-12 | -10.28 |
| 2012-03-09 | -8.41 |
| 2012-03-08 | -8.41 |
| 2012-03-07 | -8.41 |
| 2012-03-06 | -11.21 |
| 2012-03-05 | -11.21 |
| 2012-03-02 | -11.21 |
| 2012-03-01 | -11.21 |
| 2012-02-29 | -11.21 |
| 2012-02-28 | -8.41 |
| 2012-02-27 | -8.41 |
| 2012-02-24 | -8.41 |
| 2012-02-23 | -1.87 |
| 2012-02-22 | -1.87 |
| 2012-02-21 | -1.87 |
| 2012-02-20 | -8.41 |
| 2012-02-17 | -10.28 |
| 2012-02-16 | -10.28 |
| 2012-02-15 | -10.28 |
| 2012-02-14 | -13.08 |
| 2012-02-13 | -6.54 |
| 2012-02-10 | -6.54 |
| 2012-02-09 | -7.48 |
| 2012-02-08 | -4.67 |
| 2012-02-07 | -10.28 |
| 2012-02-06 | -12.15 |
| 2012-02-03 | -16.82 |
| 2012-02-02 | -17.76 |
| 2012-02-01 | -20.56 |
| 2012-01-31 | -12.15 |
| 2012-01-30 | -12.15 |
| 2012-01-27 | -12.15 |
| 2012-01-26 | -12.15 |
| 2012-01-20 | -10.28 |
| 2012-01-19 | -14.95 |
| 2012-01-18 | -17.76 |
| 2012-01-17 | -17.76 |
| 2012-01-16 | -17.76 |
| 2012-01-13 | -17.76 |
| 2012-01-12 | -17.76 |
| 2012-01-11 | -17.76 |
| 2012-01-10 | -14.02 |
| 2012-01-09 | -19.63 |
| 2012-01-06 | -16.82 |
| 2012-01-05 | -16.82 |
| 2012-01-04 | -14.02 |
| 2012-01-03 | -14.02 |
| 2011-12-30 | -7.48 |
| 2011-12-29 | -7.48 |
| 2011-12-28 | -6.54 |
| 2011-12-23 | -7.48 |
| 2011-12-22 | -7.48 |
| 2011-12-21 | -7.48 |
| 2011-12-20 | -7.48 |
| 2011-12-19 | -7.48 |
| 2011-12-16 | -6.54 |
| 2011-12-15 | -6.54 |
| 2011-12-14 | -6.54 |
| 2011-12-13 | -6.54 |
| 2011-12-12 | -6.54 |
| 2011-12-09 | -6.54 |
| 2011-12-08 | -6.54 |
| 2011-12-07 | -6.54 |
| 2011-12-06 | -6.54 |
| 2011-12-05 | -6.54 |
| 2011-12-02 | -6.54 |
| 2011-12-01 | -6.54 |
| 2011-11-30 | -12.15 |
| 2011-11-29 | -8.41 |
| 2011-11-28 | -6.54 |
| 2011-11-25 | -3.74 |
| 2011-11-24 | -3.74 |
| 2011-11-23 | -6.54 |
| 2011-11-22 | -6.54 |
| 2011-11-21 | -6.54 |
| 2011-11-18 | -6.54 |
| 2011-11-17 | -0.93 |
| 2011-11-16 | -0.93 |
| 2011-11-15 | 10.28 |
| 2011-11-14 | 5.61 |
| 2011-11-11 | -0.93 |
| 2011-11-10 | -4.67 |
| 2011-11-09 | 5.61 |
| 2011-11-08 | 5.61 |
| 2011-11-07 | 5.61 |
| 2011-11-04 | 5.61 |
| 2011-11-03 | -1.87 |
| 2011-11-02 | 5.61 |
| 2011-11-01 | 0.93 |
| 2011-10-31 | 8.41 |
| 2011-10-28 | 7.48 |
| 2011-10-27 | 12.15 |
| 2011-10-26 | 7.48 |
| 2011-10-25 | 7.48 |
| 2011-10-24 | 12.15 |
| 2011-10-21 | 6.54 |
| 2011-10-20 | 5.61 |
| 2011-10-19 | 11.21 |
| 2011-10-18 | 1.87 |
| 2011-10-17 | 1.87 |
| 2011-10-14 | -6.54 |
| 2011-10-13 | -9.35 |
| 2011-10-12 | -15.89 |
| 2011-10-11 | -15.89 |
| 2011-10-10 | -8.41 |
| 2011-10-07 | -8.41 |
| 2011-10-06 | -15.89 |
| 2011-10-04 | -14.02 |
| 2011-10-03 | -11.21 |
| 2011-09-30 | -11.21 |
| 2011-09-28 | -11.21 |
| 2011-09-27 | -6.54 |
| 2011-09-26 | -7.48 |
| 2011-09-23 | -11.21 |
| 2011-09-22 | -6.54 |
| 2011-09-21 | -6.54 |
| 2011-09-20 | -11.21 |
| 2011-09-19 | -11.21 |
| 2011-09-16 | -11.21 |
| 2011-09-15 | -4.67 |
| 2011-09-14 | -11.21 |
| 2011-09-12 | -5.61 |
| 2011-09-09 | -7.48 |
| 2011-09-08 | -3.74 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy