South China Assets Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08155  2002-07-18  2021-01-27  2022-03-07
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2022-02-28 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2022-01-31 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2021-12-31 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2021-11-30 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2021-10-31 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2021-09-30 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2021-08-31 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2021-07-31 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2021-06-30 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2021-05-31 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2021-04-30 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2021-03-31 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2021-02-28 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2021-01-31 11,178,498,344 0 0.011 2021-01-27 122.96 0 122.96
2020-12-31 11,178,498,344 0 0.010 2020-12-31 111.78 0 111.78
2020-11-30 11,178,498,344 0 0.011 2020-11-30 122.96 0 122.96
2020-10-31 11,178,498,344 0 0.013 2020-10-30 145.32 0 145.32
2020-09-30 11,178,498,344 0 0.014 2020-09-30 156.50 0 156.50
2020-08-31 11,178,498,344 0 0.014 2020-08-31 156.50 0 156.50
2020-07-31 11,178,498,344 0 0.016 2020-07-31 178.86 0 178.86
2020-06-30 11,178,498,344 0 0.022 2020-06-30 245.93 0 245.93
2020-05-31 11,178,498,344 0 0.010 2020-05-29 111.78 0 111.78
2020-04-30 11,178,498,344 0 0.010 2020-04-29 111.78 0 111.78
2020-03-31 11,178,498,344 0 0.010 2020-03-31 111.78 0 111.78
2020-02-29 11,178,498,344 0 0.015 2020-02-28 167.68 0 167.68
2020-01-31 11,178,498,344 0 0.015 2020-01-31 167.68 0 167.68
2019-12-31 11,178,498,344 0 0.017 2019-12-31 190.03 0 190.03
2019-11-30 11,178,498,344 0 0.015 2019-11-29 167.68 0 167.68
2019-10-31 11,178,498,344 0 0.016 2019-10-31 178.86 0 178.86
2019-09-30 11,178,498,344 0 0.016 2019-09-30 178.86 0 178.86
2019-08-31 11,178,498,344 0 0.018 2019-08-30 201.21 0 201.21
2019-07-31 11,178,498,344 0 0.017 2019-07-31 190.03 0 190.03
2019-06-30 11,178,498,344 0 0.017 2019-06-28 190.03 0 190.03
2019-05-31 11,178,498,344 0 0.021 2019-05-31 234.75 0 234.75
2019-04-30 11,178,498,344 0 0.023 2019-04-30 257.11 0 257.11
2019-03-31 11,178,498,344 0 0.023 2019-03-29 257.11 0 257.11
2019-02-28 11,178,498,344 0 0.028 2019-02-28 313.00 0 313.00
2019-01-31 11,178,498,344 0 0.029 2019-01-31 324.18 0 324.18
2018-12-31 11,178,498,344 0 0.028 2018-12-31 313.00 0 313.00
2018-11-30 11,178,498,344 0 0.024 2018-11-30 268.28 0 268.28
2018-10-31 11,178,498,344 0 0.029 2018-10-31 324.18 0 324.18
2018-09-30 11,178,498,344 0 0.030 2018-09-28 335.35 0 335.35
2018-08-31 11,178,498,344 0 0.032 2018-08-31 357.71 0 357.71
2018-07-31 11,178,498,344 0 0.034 2018-07-31 380.07 0 380.07
2018-06-30 11,178,498,344 0 0.044 2018-06-29 491.85 0 491.85
2018-05-31 11,178,498,344 0 0.040 2018-05-31 447.14 0 447.14
2018-04-30 11,178,498,344 0 0.046 2018-04-30 514.21 0 514.21
2018-03-31 11,178,498,344 0 0.046 2018-03-29 514.21 0 514.21
2018-02-28 11,178,498,344 0 0.046 2018-02-28 514.21 0 514.21
2018-01-31 11,178,498,344 0 0.048 2018-01-31 536.57 0 536.57
2017-12-31 11,178,498,344 0 0.056 2017-12-29 626.00 0 626.00
2017-11-30 11,178,498,344 0 0.039 2017-11-30 435.96 0 435.96
2017-10-31 11,178,498,344 0 0.049 2017-10-31 547.75 0 547.75
2017-09-30 11,178,498,344 0 0.054 2017-09-29 603.64 0 603.64
2017-08-31 11,178,498,344 0 0.053 2017-08-31 592.46 0 592.46
2017-07-31 11,178,498,344 0 0.058 2017-07-31 648.35 0 648.35
2017-06-30 11,178,498,344 0 0.056 2017-06-30 626.00 0 626.00
2017-05-31 11,178,498,344 0 0.058 2017-05-31 648.35 0 648.35
2017-04-30 11,178,498,344 0 0.060 2017-04-28 670.71 0 670.71
2017-03-31 11,178,498,344 0 0.064 2017-03-31 715.42 0 715.42
2017-02-28 11,178,498,344 0 0.067 2017-02-28 748.96 0 748.96
2017-01-31 11,178,498,344 0 0.069 2017-01-27 771.32 0 771.32
2016-12-31 11,178,498,344 0 0.071 2016-12-30 793.67 0 793.67
2016-11-30 11,178,498,344 0 0.083 2016-11-30 927.82 0 927.82
2016-10-31 11,178,498,344 0 0.070 2016-10-31 782.49 0 782.49
2016-09-30 11,178,498,344 0 0.074 2016-09-30 827.21 0 827.21
2016-08-31 11,178,498,344 0 0.233 2016-08-31 2,604.59 0 2,604.59
2016-07-31 11,178,498,344 0 0.223 2016-07-29 2,492.81 0 2,492.81
2016-06-30 11,178,498,344 0 0.180 2016-06-30 2,012.13 0 2,012.13
2016-05-31 11,178,498,344 0 0.157 2016-05-31 1,755.02 0 1,755.02
2016-04-30 11,178,498,344 0 0.158 2016-04-29 1,766.20 0 1,766.20
2016-03-31 11,178,498,344 0 0.138 2016-03-31 1,542.63 0 1,542.63
2016-02-29 11,178,498,344 0 0.145 2016-02-29 1,620.88 0 1,620.88
2016-01-31 11,178,498,344 0 0.141 2016-01-29 1,576.17 0 1,576.17
2015-12-31 11,178,498,344 0 0.147 2015-12-31 1,643.24 0 1,643.24
2015-11-30 11,178,498,344 0 0.156 2015-11-30 1,743.85 0 1,743.85
2015-10-31 11,178,498,344 0 0.162 2015-10-30 1,810.92 0 1,810.92
2015-09-30 11,178,498,344 0 0.141 2015-09-30 1,576.17 0 1,576.17
2015-08-31 11,178,498,344 0 0.152 2015-08-31 1,699.13 0 1,699.13
2015-07-31 11,178,498,344 0 0.194 2015-07-31 2,168.63 0 2,168.63
2015-06-30 11,178,498,344 0 0.237 2015-06-30 2,649.30 0 2,649.30
2015-05-31 11,178,498,344 0 0.159 2015-05-29 1,777.38 0 1,777.38
2015-04-30 11,178,498,344 0 0.149 2015-04-30 1,665.60 0 1,665.60
2015-03-31 11,178,498,344 0 0.119 2015-03-31 1,330.24 0 1,330.24
2015-02-28 11,178,498,344 0 0.135 2015-02-27 1,509.10 0 1,509.10
2015-01-31 11,178,498,344 0 0.133 2015-01-30 1,486.74 0 1,486.74
2014-12-31 11,178,498,344 0 0.135 2014-12-31 1,509.10 0 1,509.10
2014-11-30 11,178,498,344 0 0.123 2014-11-28 1,374.96 0 1,374.96
2014-10-31 11,178,498,344 0 0.119 2014-10-31 1,330.24 0 1,330.24
2014-09-30 11,178,498,344 0 0.117 2014-09-30 1,307.88 0 1,307.88
2014-08-31 11,178,498,344 0 0.151 2014-08-29 1,687.95 0 1,687.95
2014-07-31 11,178,498,344 0 0.143 2014-07-31 1,598.53 0 1,598.53
2014-06-30 11,178,498,344 0 0.145 2014-06-30 1,620.88 0 1,620.88
2014-05-31 11,178,498,344 0 0.143 2014-05-30 1,598.53 0 1,598.53
2014-04-30 11,178,498,344 0 0.135 2014-04-30 1,509.10 0 1,509.10
2014-03-31 11,178,498,344 0 0.148 2014-03-31 1,654.42 0 1,654.42
2014-02-28 11,178,498,344 0 0.166 2014-02-28 1,855.63 0 1,855.63
2014-01-31 11,178,498,344 0 0.173 2014-01-30 1,933.88 0 1,933.88
2013-12-31 11,178,498,344 0 0.172 2013-12-31 1,922.70 0 1,922.70
2013-11-30 11,178,498,344 0 0.173 2013-11-29 1,933.88 0 1,933.88
2013-10-31 11,178,498,344 0 0.173 2013-10-31 1,933.88 0 1,933.88
2013-09-30 11,178,498,344 0 0.188 2013-09-30 2,101.56 0 2,101.56
2013-08-31 11,178,498,344 0 0.143 2013-08-30 1,598.53 0 1,598.53
2013-07-31 11,178,498,344 0 0.149 2013-07-31 1,665.60 0 1,665.60
2013-06-30 11,178,498,344 0 0.145 2013-06-28 1,620.88 0 1,620.88
2013-05-31 11,178,498,344 0 0.148 2013-05-31 1,654.42 0 1,654.42
2013-04-30 11,178,498,344 0 0.133 2013-04-30 1,486.74 0 1,486.74
2013-03-31 11,178,498,344 0 0.132 2013-03-28 1,475.56 0 1,475.56
2013-02-28 11,178,498,344 0 0.158 2013-02-28 1,766.20 0 1,766.20
2013-01-31 11,178,498,344 0 0.164 2013-01-31 1,833.27 0 1,833.27
2012-12-31 11,178,498,344 0 0.125 2012-12-31 1,397.31 0 1,397.31
2012-11-30 11,178,498,344 0 0.130 2012-11-30 1,453.20 0 1,453.20
2012-10-31 11,178,498,344 0 0.112 2012-10-31 1,251.99 0 1,251.99
2012-09-30 11,178,498,344 0 0.103 2012-09-28 1,151.39 0 1,151.39
2012-08-31 11,178,498,344 0 0.090 2012-08-31 1,006.06 0 1,006.06
2012-07-31 11,178,498,344 0 0.094 2012-07-31 1,050.78 0 1,050.78
2012-06-30 11,178,498,344 0 0.096 2012-06-29 1,073.14 0 1,073.14
2012-05-31 11,178,498,344 0 0.081 2012-05-31 905.46 0 905.46
2012-04-30 11,178,498,344 0 0.091 2012-04-30 1,017.24 0 1,017.24
2012-03-31 11,178,498,344 0 0.085 2012-03-30 950.17 0 950.17
2012-02-29 11,178,498,344 0 0.095 2012-02-29 1,061.96 0 1,061.96
2012-01-31 11,178,498,344 0 0.094 2012-01-31 1,050.78 0 1,050.78
2011-12-31 11,178,498,344 0 0.099 2011-12-30 1,106.67 0 1,106.67
2011-11-30 11,178,498,344 0 0.094 2011-11-30 1,050.78 0 1,050.78
2011-10-31 11,178,498,344 0 0.116 2011-10-31 1,296.71 0 1,296.71
2011-09-30 11,178,498,344 0 0.095 2011-09-30 1,061.96 0 1,061.96
2011-08-31 11,178,498,344 0 0.098 2011-08-31 1,095.49 0 1,095.49
2011-07-31 11,178,498,344 0 0.128 2011-07-29 1,430.85 0 1,430.85
2011-06-30 11,178,498,344 0 0.140 2011-06-30 1,564.99 0 1,564.99
2011-05-31 11,178,498,344 0 0.156 2011-05-31 1,743.85 0 1,743.85
2011-04-30 11,178,498,344 0 0.157 2011-04-29 1,755.02 0 1,755.02
2011-03-31 11,178,498,344 0 0.177 2011-03-31 1,978.59 0 1,978.59
2011-02-28 11,178,498,344 0 0.160 2011-02-28 1,788.56 0 1,788.56
2011-01-31 11,178,498,344 0 0.168 2011-01-31 1,877.99 0 1,877.99
2010-12-31 11,178,498,344 0 0.182 2010-12-31 2,034.49 0 2,034.49
2010-11-30 11,178,498,344 0 0.201 2010-11-30 2,246.88 0 2,246.88
2010-10-31 11,178,498,344 0 0.190 2010-10-29 2,123.91 0 2,123.91
2010-09-30 11,178,498,344 0 0.215 2010-09-30 2,403.38 0 2,403.38
2010-08-31 11,178,498,344 0 0.220 2010-08-31 2,459.27 0 2,459.27
2010-07-31 11,178,498,344 0 0.227 2010-07-30 2,537.52 0 2,537.52
2010-06-30 11,178,498,344 0 0.202 2010-06-30 2,258.06 0 2,258.06
2010-05-31 11,178,498,344 0 0.200 2010-05-31 2,235.70 0 2,235.70
2010-04-30 11,178,498,344 0 0.249 2010-04-30 2,783.45 0 2,783.45
2010-03-31 11,178,498,344 0 0.246 2010-03-31 2,749.91 0 2,749.91
2010-03-13 11,178,498,344 3,333,334 0.285 2010-03-12 3,185.87 0 3,185.87
2010-02-28 11,175,165,010 0 0.230 2010-02-26 2,570.29 0 2,570.29
2010-01-31 11,175,165,010 0 0.230 2010-01-29 2,570.29 0 2,570.29
2009-12-31 11,175,165,010 0 0.280 2009-12-31 3,129.05 0 3,129.05
2009-11-30 11,175,165,010 0 0.300 2009-11-30 3,352.55 0 3,352.55
2009-10-31 11,175,165,010 0 0.295 2009-10-30 3,296.67 0 3,296.67
2009-09-30 11,175,165,010 0 0.162 2009-09-30 1,810.38 0 1,810.38
2009-08-31 11,175,165,010 0 0.134 2009-08-31 1,497.47 0 1,497.47
2009-08-18 11,175,165,010 10,666,666,666 0.265 2009-08-18 2,961.42 0 2,961.42
2009-07-31 508,498,344 2,000,000 0.320 2009-07-31 162.72 0 162.72
2009-06-30 506,498,344 0 0.620 2009-06-30 314.03 0 314.03
2009-05-31 506,498,344 0 0.415 2009-05-29 210.20 0 210.20
2009-04-30 506,498,344 0 0.260 2009-04-30 131.69 0 131.69
2009-03-31 506,498,344 0 0.270 2009-03-31 136.75 0 136.75
2009-02-28 506,498,344 0 0.240 2009-02-27 121.56 0 121.56
2009-01-31 506,498,344 0 0.300 2009-01-30 151.95 0 151.95
2008-12-31 506,498,344 0 0.300 2008-12-31 151.95 0 151.95
2008-11-30 506,498,344 0 0.320 2008-11-28 162.08 0 162.08
2008-10-31 506,498,344 0 0.320 2008-10-31 162.08 0 162.08
2008-09-30 506,498,344 0 0.610 2008-09-30 308.96 0 308.96
2008-08-31 506,498,344 0 0.610 2008-08-29 308.96 0 308.96
2008-07-31 506,498,344 0 0.650 2008-07-31 329.22 0 329.22
2008-06-30 506,498,344 0 0.650 2008-06-30 329.22 0 329.22
2008-05-31 506,498,344 0 0.790 2008-05-30 400.13 0 400.13
2008-04-30 506,498,344 0 0.670 2008-04-30 339.35 0 339.35
2008-03-31 506,498,344 0 0.880 2008-03-31 445.72 0 445.72
2008-02-29 506,498,344 0 0.800 2008-02-29 405.20 0 405.20
2008-01-31 506,498,344 0 0.700 2008-01-31 354.55 0 354.55
2007-12-31 506,498,344 0 0.560 2007-12-31 283.64 0 283.64
2007-11-30 506,498,344 0 1.020 2007-11-30 516.63 0 516.63
2007-10-31 506,498,344 0 0.510 2007-10-31 258.31 0 258.31
2007-09-30 506,498,344 0 0.330 2007-09-28 167.14 0 167.14
2007-08-31 506,498,344 0 0.330 2007-08-31 167.14 0 167.14
2007-07-31 506,498,344 0 0.425 2007-07-31 215.26 0 215.26
2007-06-30 506,498,344 0 0.445 2007-06-29 225.39 0 225.39
2007-05-31 506,498,344 0 0.400 2007-05-31 202.60 0 202.60
2007-04-30 506,498,344 0 0.320 2007-04-30 162.08 0 162.08
2007-03-31 506,498,344 0 0.290 2007-03-30 146.88 0 146.88
2007-02-28 506,498,344 0 0.195 2007-02-28 98.77 0 98.77
2007-01-31 506,498,344 0 0.170 2007-01-31 86.10 0 86.10
2006-12-31 506,498,344 0 0.100 2006-12-29 50.65 0 50.65
2006-11-30 506,498,344 0 0.190 2006-11-30 96.23 0 96.23
2006-10-31 506,498,344 0 0.200 2006-10-31 101.30 0 101.30
2006-09-30 506,498,344 0 0.044 2006-09-29 22.29 0 22.29
2006-08-31 506,498,344 0 0.120 2006-08-31 60.78 0 60.78
2006-07-31 506,498,344 0 0.120 2006-07-31 60.78 0 60.78
2006-06-30 506,498,344 0 0.120 2006-06-30 60.78 0 60.78
2006-05-31 506,498,344 0 0.120 2006-05-30 60.78 0 60.78
2006-04-30 506,498,344 0 0.150 2006-04-28 75.97 0 75.97
2006-03-31 506,498,344 0 0.150 2006-03-31 75.97 0 75.97
2006-02-28 506,498,344 0 0.190 2006-02-28 96.23 0 96.23
2006-01-31 506,498,344 0 0.195 2006-01-27 98.77 0 98.77
2005-12-31 506,498,344 0 0.200 2005-12-30 101.30 0 101.30
2005-11-30 506,498,344 0 0.200 2005-11-30 101.30 0 101.30
2005-10-31 506,498,344 0 0.200 2005-10-31 101.30 0 101.30
2005-09-30 506,498,344 0 0.226 2005-09-30 114.47 0 114.47
2005-08-31 506,498,344 0 0.226 2005-08-31 114.47 0 114.47
2005-07-31 506,498,344 0 0.226 2005-07-29 114.47 0 114.47
2005-06-30 506,498,344 0 0.226 2005-06-30 114.47 0 114.47
2005-05-31 506,498,344 0 0.226 2005-05-31 114.47 0 114.47
2005-04-30 506,498,344 0 0.188 2005-04-29 95.22 0 95.22
2005-03-31 506,498,344 0 0.188 2005-03-31 95.22 0 95.22
2005-02-28 506,498,344 0 0.188 2005-02-28 95.22 0 95.22
2005-01-31 506,498,344 0 0.188 2005-01-31 95.22 0 95.22
2004-12-31 506,498,344 0 0.190 2004-12-31 96.23 0 96.23
2004-11-30 506,498,344 0 0.190 2004-11-30 96.23 0 96.23
2004-10-31 506,498,344 0 0.180 2004-10-29 91.17 0 91.17
2004-09-30 506,498,344 0 0.142 2004-09-30 71.92 0 71.92
2004-08-31 506,498,344 0 0.093 2004-08-31 47.10 0 47.10
2004-07-31 506,498,344 0 0.082 2004-07-30 41.53 0 41.53
2004-06-30 506,498,344 0 0.093 2004-06-30 47.10 0 47.10
2004-05-31 506,498,344 0 0.080 2004-05-31 40.52 0 40.52
2004-04-30 506,498,344 0 0.080 2004-04-30 40.52 0 40.52
2004-03-31 506,498,344 0 0.080 2004-03-31 40.52 0 40.52
2004-02-29 506,498,344 0 0.080 2004-02-27 40.52 0 40.52
2004-01-31 506,498,344 0 0.080 2004-01-30 40.52 0 40.52
2003-12-31 506,498,344 0 0.080 2003-12-31 40.52 0 40.52
2003-11-30 506,498,344 0 0.080 2003-11-28 40.52 0 40.52
2003-10-31 506,498,344 0 0.080 2003-10-31 40.52 0 40.52
2003-09-30 506,498,344 0 0.085 2003-09-30 43.05 0 43.05
2003-08-31 506,498,344 0 0.085 2003-08-29 43.05 0 43.05
2003-07-31 506,498,344 0 0.090 2003-07-31 45.58 0 45.58
2003-06-30 506,498,344 0 0.104 2003-06-30 52.68 0 52.68
2003-05-31 506,498,344 0 0.105 2003-05-30 53.18 0 53.18
2003-04-30 506,498,344 0 0.105 2003-04-30 53.18 0 53.18
2003-03-31 506,498,344 0 0.115 2003-03-31 58.25 0 58.25
2003-02-28 506,498,344 0 0.180 2003-02-28 91.17 0 91.17
2003-01-31 506,498,344 0 0.180 2003-01-30 91.17 0 91.17
2002-12-31 506,498,344 0 0.230 2002-12-31 116.49 0 116.49
2002-11-30 506,498,344 0 0.230 2002-11-29 116.49 0 116.49
2002-10-31 506,498,344 0 0.250 2002-10-31 126.62 0 126.62
2002-09-30 506,498,344 0 0.255 2002-09-30 129.16 0 129.16
2002-08-31 506,498,344 0 0.250 2002-08-30 126.62 0 126.62
2002-07-31 506,498,344 0.235 2002-07-31 119.03 0 119.03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top