Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-16 | 130.24 |
| 2026-02-13 | 131.62 |
| 2026-02-12 | 130.76 |
| 2026-02-11 | 136.48 |
| 2026-02-10 | 136.82 |
| 2026-02-09 | 137.52 |
| 2026-02-06 | 135.96 |
| 2026-02-05 | 140.12 |
| 2026-02-04 | 135.44 |
| 2026-02-03 | 133.70 |
| 2026-02-02 | 129.20 |
| 2026-01-30 | 127.29 |
| 2026-01-29 | 131.97 |
| 2026-01-28 | 124.34 |
| 2026-01-27 | 121.74 |
| 2026-01-26 | 122.95 |
| 2026-01-23 | 121.91 |
| 2026-01-22 | 122.43 |
| 2026-01-21 | 123.47 |
| 2026-01-20 | 124.69 |
| 2026-01-19 | 117.58 |
| 2026-01-16 | 123.47 |
| 2026-01-15 | 127.64 |
| 2026-01-14 | 125.55 |
| 2026-01-13 | 127.46 |
| 2026-01-12 | 129.54 |
| 2026-01-09 | 128.68 |
| 2026-01-08 | 131.80 |
| 2026-01-07 | 135.44 |
| 2026-01-06 | 133.70 |
| 2026-01-05 | 128.85 |
| 2026-01-02 | 130.58 |
| 2025-12-31 | 127.29 |
| 2025-12-30 | 129.54 |
| 2025-12-29 | 131.62 |
| 2025-12-24 | 136.82 |
| 2025-12-23 | 135.78 |
| 2025-12-22 | 134.74 |
| 2025-12-19 | 137.34 |
| 2025-12-18 | 134.92 |
| 2025-12-17 | 135.78 |
| 2025-12-16 | 134.05 |
| 2025-12-15 | 131.62 |
| 2025-12-12 | 133.53 |
| 2025-12-11 | 129.72 |
| 2025-12-10 | 129.89 |
| 2025-12-09 | 129.20 |
| 2025-12-08 | 133.18 |
| 2025-12-05 | 135.26 |
| 2025-12-04 | 136.65 |
| 2025-12-03 | 136.82 |
| 2025-12-02 | 143.59 |
| 2025-12-01 | 143.76 |
| 2025-11-28 | 140.98 |
| 2025-11-27 | 138.21 |
| 2025-11-26 | 134.57 |
| 2025-11-25 | 138.56 |
| 2025-11-24 | 142.20 |
| 2025-11-21 | 138.56 |
| 2025-11-20 | 143.24 |
| 2025-11-19 | 142.20 |
| 2025-11-18 | 142.37 |
| 2025-11-17 | 145.84 |
| 2025-11-14 | 147.92 |
| 2025-11-13 | 151.73 |
| 2025-11-12 | 147.92 |
| 2025-11-11 | 142.37 |
| 2025-11-10 | 142.55 |
| 2025-11-07 | 131.45 |
| 2025-11-06 | 129.54 |
| 2025-11-05 | 124.69 |
| 2025-11-04 | 124.69 |
| 2025-11-03 | 128.50 |
| 2025-10-31 | 130.58 |
| 2025-10-30 | 129.37 |
| 2025-10-28 | 135.44 |
| 2025-10-27 | 138.38 |
| 2025-10-24 | 134.05 |
| 2025-10-23 | 134.05 |
| 2025-10-22 | 130.58 |
| 2025-10-21 | 132.66 |
| 2025-10-20 | 131.28 |
| 2025-10-17 | 125.38 |
| 2025-10-16 | 129.54 |
| 2025-10-15 | 129.20 |
| 2025-10-14 | 125.55 |
| 2025-10-13 | 133.70 |
| 2025-10-10 | 139.94 |
| 2025-10-09 | 136.65 |
| 2025-10-08 | 131.62 |
| 2025-10-06 | 132.66 |
| 2025-10-03 | 135.78 |
| 2025-10-02 | 138.04 |
| 2025-09-30 | 137.86 |
| 2025-09-29 | 131.45 |
| 2025-09-26 | 128.68 |
| 2025-09-25 | 128.68 |
| 2025-09-24 | 130.93 |
| 2025-09-23 | 131.80 |
| 2025-09-22 | 139.25 |
| 2025-09-19 | 139.77 |
| 2025-09-18 | 138.73 |
| 2025-09-17 | 142.03 |
| 2025-09-16 | 141.85 |
| 2025-09-15 | 142.03 |
| 2025-09-12 | 148.61 |
| 2025-09-11 | 145.67 |
| 2025-09-10 | 145.67 |
| 2025-09-09 | 140.98 |
| 2025-09-08 | 139.94 |
| 2025-09-05 | 136.48 |
| 2025-09-04 | 135.26 |
| 2025-09-03 | 133.01 |
| 2025-09-02 | 141.33 |
| 2025-09-01 | 142.29 |
| 2025-08-29 | 138.20 |
| 2025-08-28 | 135.47 |
| 2025-08-27 | 136.50 |
| 2025-08-26 | 142.29 |
| 2025-08-25 | 143.31 |
| 2025-08-22 | 142.80 |
| 2025-08-21 | 141.26 |
| 2025-08-20 | 138.03 |
| 2025-08-19 | 140.75 |
| 2025-08-18 | 126.62 |
| 2025-08-15 | 127.81 |
| 2025-08-14 | 132.75 |
| 2025-08-13 | 132.75 |
| 2025-08-12 | 129.86 |
| 2025-08-11 | 125.09 |
| 2025-08-08 | 121.68 |
| 2025-08-07 | 121.85 |
| 2025-08-06 | 115.04 |
| 2025-08-05 | 115.04 |
| 2025-08-04 | 117.43 |
| 2025-08-01 | 119.64 |
| 2025-07-31 | 122.62 |
| 2025-07-30 | 131.98 |
| 2025-07-29 | 126.88 |
| 2025-07-28 | 130.71 |
| 2025-07-25 | 131.56 |
| 2025-07-24 | 134.96 |
| 2025-07-23 | 133.69 |
| 2025-07-22 | 131.98 |
| 2025-07-21 | 127.73 |
| 2025-07-18 | 127.73 |
| 2025-07-17 | 128.15 |
| 2025-07-16 | 129.86 |
| 2025-07-15 | 127.73 |
| 2025-07-14 | 133.26 |
| 2025-07-11 | 128.58 |
| 2025-07-10 | 127.30 |
| 2025-07-09 | 124.32 |
| 2025-07-08 | 126.03 |
| 2025-07-07 | 123.05 |
| 2025-07-04 | 122.19 |
| 2025-07-03 | 123.47 |
| 2025-07-02 | 121.77 |
| 2025-06-30 | 112.83 |
| 2025-06-27 | 110.70 |
| 2025-06-26 | 111.55 |
| 2025-06-25 | 110.70 |
| 2025-06-24 | 108.15 |
| 2025-06-23 | 103.89 |
| 2025-06-20 | 104.32 |
| 2025-06-19 | 102.61 |
| 2025-06-18 | 105.17 |
| 2025-06-17 | 108.15 |
| 2025-06-16 | 109.85 |
| 2025-06-13 | 111.98 |
| 2025-06-12 | 111.13 |
| 2025-06-11 | 117.09 |
| 2025-06-10 | 116.66 |
| 2025-06-09 | 118.36 |
| 2025-06-06 | 121.34 |
| 2025-06-05 | 121.34 |
| 2025-06-04 | 118.36 |
| 2025-06-03 | 114.53 |
| 2025-06-02 | 112.83 |
| 2025-05-30 | 113.26 |
| 2025-05-29 | 119.64 |
| 2025-05-28 | 120.49 |
| 2025-05-27 | 118.36 |
| 2025-05-26 | 113.68 |
| 2025-05-23 | 112.83 |
| 2025-05-22 | 112.40 |
| 2025-05-21 | 118.19 |
| 2025-05-20 | 120.71 |
| 2025-05-19 | 119.87 |
| 2025-05-16 | 123.64 |
| 2025-05-15 | 127.41 |
| 2025-05-14 | 127.83 |
| 2025-05-13 | 124.06 |
| 2025-05-12 | 134.94 |
| 2025-05-09 | 126.99 |
| 2025-05-08 | 128.66 |
| 2025-05-07 | 130.34 |
| 2025-05-06 | 130.76 |
| 2025-05-02 | 134.11 |
| 2025-04-30 | 129.50 |
| 2025-04-29 | 126.99 |
| 2025-04-28 | 129.08 |
| 2025-04-25 | 130.34 |
| 2025-04-24 | 131.59 |
| 2025-04-23 | 134.94 |
| 2025-04-22 | 137.04 |
| 2025-04-17 | 133.69 |
| 2025-04-16 | 124.47 |
| 2025-04-15 | 130.34 |
| 2025-04-14 | 131.59 |
| 2025-04-11 | 139.13 |
| 2025-04-10 | 129.08 |
| 2025-04-09 | 129.92 |
| 2025-04-08 | 116.10 |
| 2025-04-07 | 106.47 |
| 2025-04-03 | 142.90 |
| 2025-04-02 | 140.39 |
| 2025-04-01 | 137.04 |
| 2025-03-31 | 135.36 |
| 2025-03-28 | 137.88 |
| 2025-03-27 | 142.90 |
| 2025-03-26 | 136.62 |
| 2025-03-25 | 135.36 |
| 2025-03-24 | 139.97 |
| 2025-03-21 | 137.88 |
| 2025-03-20 | 141.65 |
| 2025-03-19 | 151.70 |
| 2025-03-18 | 138.71 |
| 2025-03-17 | 128.66 |
| 2025-03-14 | 126.57 |
| 2025-03-13 | 114.84 |
| 2025-03-12 | 120.71 |
| 2025-03-11 | 127.83 |
| 2025-03-10 | 119.45 |
| 2025-03-07 | 124.47 |
| 2025-03-06 | 119.03 |
| 2025-03-05 | 112.33 |
| 2025-03-04 | 112.75 |
| 2025-03-03 | 103.54 |
| 2025-02-28 | 108.56 |
| 2025-02-27 | 119.87 |
| 2025-02-26 | 110.65 |
| 2025-02-25 | 104.37 |
| 2025-02-24 | 113.17 |
| 2025-02-21 | 104.79 |
| 2025-02-20 | 106.47 |
| 2025-02-19 | 111.07 |
| 2025-02-18 | 108.98 |
| 2025-02-17 | 114.42 |
| 2025-02-14 | 121.54 |
| 2025-02-13 | 109.40 |
| 2025-02-12 | 104.37 |
| 2025-02-11 | 98.51 |
| 2025-02-10 | 103.12 |
| 2025-02-07 | 106.05 |
| 2025-02-06 | 103.12 |
| 2025-02-05 | 97.25 |
| 2025-02-04 | 103.12 |
| 2025-02-03 | 99.35 |
| 2025-01-28 | 96.42 |
| 2025-01-27 | 96.83 |
| 2025-01-24 | 95.58 |
| 2025-01-23 | 92.65 |
| 2025-01-22 | 96.00 |
| 2025-01-21 | 99.77 |
| 2025-01-20 | 98.93 |
| 2025-01-17 | 101.02 |
| 2025-01-16 | 98.09 |
| 2025-01-15 | 96.42 |
| 2025-01-14 | 97.67 |
| 2025-01-13 | 93.07 |
| 2025-01-10 | 90.55 |
| 2025-01-09 | 94.74 |
| 2025-01-08 | 93.90 |
| 2025-01-07 | 94.74 |
| 2025-01-06 | 93.90 |
| 2025-01-03 | 101.44 |
| 2025-01-02 | 103.12 |
| 2024-12-31 | 111.49 |
| 2024-12-30 | 111.91 |
| 2024-12-27 | 110.24 |
| 2024-12-24 | 115.26 |
| 2024-12-23 | 114.00 |
| 2024-12-20 | 113.17 |
| 2024-12-19 | 110.24 |
| 2024-12-18 | 113.59 |
| 2024-12-17 | 114.00 |
| 2024-12-16 | 116.94 |
| 2024-12-13 | 120.71 |
| 2024-12-12 | 133.27 |
| 2024-12-11 | 120.71 |
| 2024-12-10 | 123.64 |
| 2024-12-09 | 129.08 |
| 2024-12-06 | 119.87 |
| 2024-12-05 | 115.26 |
| 2024-12-04 | 119.87 |
| 2024-12-03 | 123.22 |
| 2024-12-02 | 122.38 |
| 2024-11-29 | 119.45 |
| 2024-11-28 | 115.26 |
| 2024-11-27 | 124.89 |
| 2024-11-26 | 115.68 |
| 2024-11-25 | 114.00 |
| 2024-11-22 | 117.77 |
| 2024-11-21 | 123.64 |
| 2024-11-20 | 128.24 |
| 2024-11-19 | 126.99 |
| 2024-11-18 | 124.89 |
| 2024-11-15 | 128.24 |
| 2024-11-14 | 128.24 |
| 2024-11-13 | 137.46 |
| 2024-11-12 | 133.27 |
| 2024-11-11 | 150.86 |
| 2024-11-08 | 163.00 |
| 2024-11-07 | 168.03 |
| 2024-11-06 | 147.09 |
| 2024-11-05 | 156.30 |
| 2024-11-04 | 145.41 |
| 2024-11-01 | 145.41 |
| 2024-10-31 | 141.65 |
| 2024-10-30 | 146.25 |
| 2024-10-29 | 151.28 |
| 2024-10-28 | 158.82 |
| 2024-10-25 | 151.28 |
| 2024-10-24 | 146.67 |
| 2024-10-23 | 157.14 |
| 2024-10-22 | 152.95 |
| 2024-10-21 | 152.95 |
| 2024-10-18 | 160.49 |
| 2024-10-17 | 144.58 |
| 2024-10-16 | 147.09 |
| 2024-10-15 | 146.67 |
| 2024-10-14 | 183.11 |
| 2024-10-10 | 183.94 |
| 2024-10-09 | 157.14 |
| 2024-10-08 | 158.40 |
| 2024-10-07 | 195.67 |
| 2024-10-04 | 194.41 |
| 2024-10-03 | 191.06 |
| 2024-10-02 | 200.28 |
| 2024-09-30 | 184.78 |
| 2024-09-27 | 170.54 |
| 2024-09-26 | 152.53 |
| 2024-09-25 | 118.19 |
| 2024-09-24 | 117.36 |
| 2024-09-23 | 101.44 |
| 2024-09-20 | 100.18 |
| 2024-09-19 | 95.58 |
| 2024-09-17 | 85.95 |
| 2024-09-16 | 85.11 |
| 2024-09-13 | 85.53 |
| 2024-09-12 | 85.11 |
| 2024-09-11 | 91.81 |
| 2024-09-10 | 92.23 |
| 2024-09-09 | 95.58 |
| 2024-09-05 | 100.18 |
| 2024-09-04 | 97.67 |
| 2024-09-03 | 100.18 |
| 2024-09-02 | 96.36 |
| 2024-08-30 | 99.65 |
| 2024-08-29 | 94.30 |
| 2024-08-28 | 88.12 |
| 2024-08-27 | 94.30 |
| 2024-08-26 | 89.77 |
| 2024-08-23 | 84.01 |
| 2024-08-22 | 86.07 |
| 2024-08-21 | 88.54 |
| 2024-08-20 | 86.48 |
| 2024-08-19 | 97.59 |
| 2024-08-16 | 96.77 |
| 2024-08-15 | 92.24 |
| 2024-08-14 | 93.48 |
| 2024-08-13 | 90.18 |
| 2024-08-12 | 95.12 |
| 2024-08-09 | 100.06 |
| 2024-08-08 | 97.18 |
| 2024-08-07 | 98.42 |
| 2024-08-06 | 100.89 |
| 2024-08-05 | 102.53 |
| 2024-08-02 | 98.83 |
| 2024-08-01 | 97.18 |
| 2024-07-31 | 100.89 |
| 2024-07-30 | 91.83 |
| 2024-07-29 | 95.95 |
| 2024-07-26 | 103.35 |
| 2024-07-25 | 101.30 |
| 2024-07-24 | 108.29 |
| 2024-07-23 | 122.29 |
| 2024-07-22 | 129.29 |
| 2024-07-19 | 126.82 |
| 2024-07-18 | 132.17 |
| 2024-07-17 | 133.41 |
| 2024-07-16 | 127.23 |
| 2024-07-15 | 125.58 |
| 2024-07-12 | 130.11 |
| 2024-07-11 | 126.41 |
| 2024-07-10 | 116.94 |
| 2024-07-09 | 113.23 |
| 2024-07-08 | 110.35 |
| 2024-07-05 | 115.70 |
| 2024-07-04 | 117.35 |
| 2024-07-03 | 119.82 |
| 2024-07-02 | 116.12 |
| 2024-06-28 | 116.12 |
| 2024-06-27 | 123.94 |
| 2024-06-26 | 131.76 |
| 2024-06-25 | 130.52 |
| 2024-06-24 | 128.47 |
| 2024-06-21 | 128.88 |
| 2024-06-20 | 130.94 |
| 2024-06-19 | 139.99 |
| 2024-06-18 | 137.93 |
| 2024-06-17 | 143.28 |
| 2024-06-14 | 151.11 |
| 2024-06-13 | 145.34 |
| 2024-06-12 | 144.11 |
| 2024-06-11 | 146.99 |
| 2024-06-07 | 157.69 |
| 2024-06-06 | 156.46 |
| 2024-06-05 | 156.46 |
| 2024-06-04 | 159.75 |
| 2024-06-03 | 157.69 |
| 2024-05-31 | 158.10 |
| 2024-05-30 | 164.28 |
| 2024-05-29 | 180.33 |
| 2024-05-28 | 185.68 |
| 2024-05-27 | 189.39 |
| 2024-05-24 | 179.51 |
| 2024-05-23 | 179.92 |
| 2024-05-22 | 188.15 |
| 2024-05-21 | 196.27 |
| 2024-05-20 | 205.15 |
| 2024-05-17 | 199.10 |
| 2024-05-16 | 200.31 |
| 2024-05-14 | 204.75 |
| 2024-05-13 | 209.19 |
| 2024-05-10 | 207.98 |
| 2024-05-09 | 211.61 |
| 2024-05-08 | 197.08 |
| 2024-05-07 | 205.96 |
| 2024-05-06 | 203.13 |
| 2024-05-03 | 199.91 |
| 2024-05-02 | 191.03 |
| 2024-04-30 | 190.62 |
| 2024-04-29 | 188.60 |
| 2024-04-26 | 193.45 |
| 2024-04-25 | 185.78 |
| 2024-04-24 | 189.41 |
| 2024-04-23 | 182.55 |
| 2024-04-22 | 170.04 |
| 2024-04-19 | 160.75 |
| 2024-04-18 | 165.19 |
| 2024-04-17 | 159.14 |
| 2024-04-16 | 159.94 |
| 2024-04-15 | 168.82 |
| 2024-04-12 | 169.23 |
| 2024-04-11 | 180.53 |
| 2024-04-10 | 180.13 |
| 2024-04-09 | 174.88 |
| 2024-04-08 | 173.67 |
| 2024-04-05 | 187.39 |
| 2024-04-03 | 187.39 |
| 2024-04-02 | 192.24 |
| 2024-03-28 | 191.03 |
| 2024-03-27 | 184.97 |
| 2024-03-26 | 188.60 |
| 2024-03-25 | 189.01 |
| 2024-03-22 | 190.22 |
| 2024-03-21 | 207.98 |
| 2024-03-20 | 196.27 |
| 2024-03-19 | 200.31 |
| 2024-03-18 | 206.36 |
| 2024-03-15 | 193.04 |
| 2024-03-14 | 194.66 |
| 2024-03-13 | 192.64 |
| 2024-03-12 | 194.25 |
| 2024-03-11 | 176.90 |
| 2024-03-08 | 168.82 |
| 2024-03-07 | 175.28 |
| 2024-03-06 | 176.49 |
| 2024-03-05 | 160.75 |
| 2024-03-04 | 163.98 |
| 2024-03-01 | 169.63 |
| 2024-02-29 | 174.07 |
| 2024-02-28 | 168.42 |
| 2024-02-27 | 175.69 |
| 2024-02-26 | 178.11 |
| 2024-02-23 | 180.93 |
| 2024-02-22 | 169.63 |
| 2024-02-21 | 159.14 |
| 2024-02-20 | 145.82 |
| 2024-02-19 | 145.01 |
| 2024-02-16 | 155.50 |
| 2024-02-15 | 134.11 |
| 2024-02-14 | 134.92 |
| 2024-02-09 | 131.29 |
| 2024-02-08 | 135.32 |
| 2024-02-07 | 140.17 |
| 2024-02-06 | 142.18 |
| 2024-02-05 | 127.65 |
| 2024-02-02 | 129.67 |
| 2024-02-01 | 137.34 |
| 2024-01-31 | 127.25 |
| 2024-01-30 | 133.71 |
| 2024-01-29 | 142.59 |
| 2024-01-26 | 137.34 |
| 2024-01-25 | 143.40 |
| 2024-01-24 | 136.13 |
| 2024-01-23 | 136.13 |
| 2024-01-22 | 132.50 |
| 2024-01-19 | 145.82 |
| 2024-01-18 | 144.20 |
| 2024-01-17 | 139.76 |
| 2024-01-16 | 148.64 |
| 2024-01-15 | 153.08 |
| 2024-01-12 | 155.50 |
| 2024-01-11 | 153.49 |
| 2024-01-10 | 147.84 |
| 2024-01-09 | 142.99 |
| 2024-01-08 | 141.38 |
| 2024-01-05 | 146.22 |
| 2024-01-04 | 157.93 |
| 2024-01-03 | 160.75 |
| 2024-01-02 | 153.08 |
| 2023-12-29 | 176.09 |
| 2023-12-28 | 179.32 |
| 2023-12-27 | 163.58 |
| 2023-12-22 | 168.02 |
| 2023-12-21 | 170.04 |
| 2023-12-20 | 168.02 |
| 2023-12-19 | 166.40 |
| 2023-12-18 | 170.84 |
| 2023-12-15 | 172.05 |
| 2023-12-14 | 163.98 |
| 2023-12-13 | 158.33 |
| 2023-12-12 | 166.00 |
| 2023-12-11 | 164.79 |
| 2023-12-08 | 171.65 |
| 2023-12-07 | 166.81 |
| 2023-12-06 | 168.02 |
| 2023-12-05 | 168.42 |
| 2023-12-04 | 174.48 |
| 2023-12-01 | 180.53 |
| 2023-11-30 | 184.16 |
| 2023-11-29 | 181.34 |
| 2023-11-28 | 192.24 |
| 2023-11-27 | 198.29 |
| 2023-11-24 | 207.57 |
| 2023-11-23 | 221.30 |
| 2023-11-22 | 214.84 |
| 2023-11-21 | 220.09 |
| 2023-11-20 | 221.30 |
| 2023-11-17 | 213.23 |
| 2023-11-16 | 224.53 |
| 2023-11-15 | 238.25 |
| 2023-11-14 | 227.76 |
| 2023-11-13 | 230.18 |
| 2023-11-10 | 220.89 |
| 2023-11-09 | 231.79 |
| 2023-11-08 | 237.44 |
| 2023-11-07 | 237.04 |
| 2023-11-06 | 252.78 |
| 2023-11-03 | 230.99 |
| 2023-11-02 | 228.56 |
| 2023-11-01 | 231.79 |
| 2023-10-31 | 234.21 |
| 2023-10-30 | 247.53 |
| 2023-10-27 | 243.09 |
| 2023-10-26 | 228.97 |
| 2023-10-25 | 236.23 |
| 2023-10-24 | 231.39 |
| 2023-10-20 | 235.02 |
| 2023-10-19 | 241.08 |
| 2023-10-18 | 254.80 |
| 2023-10-17 | 249.55 |
| 2023-10-16 | 248.34 |
| 2023-10-13 | 252.38 |
| 2023-10-12 | 264.49 |
| 2023-10-11 | 251.97 |
| 2023-10-10 | 250.36 |
| 2023-10-09 | 242.69 |
| 2023-10-06 | 246.73 |
| 2023-10-05 | 243.09 |
| 2023-10-04 | 235.02 |
| 2023-10-03 | 230.99 |
| 2023-09-29 | 246.73 |
| 2023-09-28 | 237.04 |
| 2023-09-27 | 243.50 |
| 2023-09-26 | 238.65 |
| 2023-09-25 | 247.94 |
| 2023-09-22 | 253.59 |
| 2023-09-21 | 237.04 |
| 2023-09-20 | 242.69 |
| 2023-09-19 | 249.96 |
| 2023-09-18 | 257.22 |
| 2023-09-15 | 265.30 |
| 2023-09-14 | 257.63 |
| 2023-09-13 | 260.45 |
| 2023-09-12 | 261.66 |
| 2023-09-11 | 262.07 |
| 2023-09-07 | 266.10 |
| 2023-09-06 | 270.95 |
| 2023-09-05 | 275.79 |
| 2023-09-04 | 280.63 |
| 2023-08-31 | 272.16 |
| 2023-08-30 | 274.58 |
| 2023-08-29 | 278.52 |
| 2023-08-28 | 270.90 |
| 2023-08-25 | 274.51 |
| 2023-08-24 | 284.13 |
| 2023-08-23 | 268.49 |
| 2023-08-22 | 258.07 |
| 2023-08-21 | 261.28 |
| 2023-08-18 | 268.90 |
| 2023-08-17 | 277.72 |
| 2023-08-16 | 262.08 |
| 2023-08-15 | 263.68 |
| 2023-08-14 | 270.10 |
| 2023-08-11 | 278.12 |
| 2023-08-10 | 285.74 |
| 2023-08-09 | 286.54 |
| 2023-08-08 | 285.74 |
| 2023-08-07 | 302.18 |
| 2023-08-04 | 300.97 |
| 2023-08-03 | 285.74 |
| 2023-08-02 | 284.93 |
| 2023-08-01 | 291.35 |
| 2023-07-31 | 300.57 |
| 2023-07-28 | 307.39 |
| 2023-07-27 | 303.78 |
| 2023-07-26 | 299.77 |
| 2023-07-25 | 305.38 |
| 2023-07-24 | 288.94 |
| 2023-07-21 | 294.96 |
| 2023-07-20 | 288.94 |
| 2023-07-19 | 292.55 |
| 2023-07-18 | 296.96 |
| 2023-07-14 | 305.38 |
| 2023-07-13 | 304.18 |
| 2023-07-12 | 286.94 |
| 2023-07-11 | 288.94 |
| 2023-07-10 | 288.54 |
| 2023-07-07 | 282.53 |
| 2023-07-06 | 285.74 |
| 2023-07-05 | 303.78 |
| 2023-07-04 | 319.82 |
| 2023-07-03 | 317.01 |
| 2023-06-30 | 313.80 |
| 2023-06-29 | 300.17 |
| 2023-06-28 | 305.78 |
| 2023-06-27 | 309.39 |
| 2023-06-26 | 304.18 |
| 2023-06-23 | 301.37 |
| 2023-06-21 | 308.99 |
| 2023-06-20 | 323.43 |
| 2023-06-19 | 329.04 |
| 2023-06-16 | 336.66 |
| 2023-06-15 | 335.86 |
| 2023-06-14 | 321.82 |
| 2023-06-13 | 317.01 |
| 2023-06-12 | 322.63 |
| 2023-06-09 | 325.03 |
| 2023-06-08 | 313.00 |
| 2023-06-07 | 315.81 |
| 2023-06-06 | 315.41 |
| 2023-06-05 | 303.38 |
| 2023-06-02 | 307.79 |
| 2023-06-01 | 286.14 |
| 2023-05-31 | 296.16 |
| 2023-05-30 | 302.18 |
| 2023-05-29 | 294.96 |
| 2023-05-25 | 304.18 |
| 2023-05-24 | 309.79 |
| 2023-05-23 | 323.03 |
| 2023-05-22 | 333.94 |
| 2023-05-19 | 330.75 |
| 2023-05-18 | 324.38 |
| 2023-05-17 | 327.57 |
| 2023-05-16 | 339.92 |
| 2023-05-15 | 350.68 |
| 2023-05-12 | 330.75 |
| 2023-05-11 | 332.35 |
| 2023-05-10 | 336.33 |
| 2023-05-09 | 338.72 |
| 2023-05-08 | 351.08 |
| 2023-05-05 | 355.46 |
| 2023-05-04 | 357.05 |
| 2023-05-03 | 380.16 |
| 2023-05-02 | 378.97 |
| 2023-04-28 | 380.96 |
| 2023-04-27 | 388.53 |
| 2023-04-26 | 390.92 |
| 2023-04-25 | 375.78 |
| 2023-04-24 | 384.55 |
| 2023-04-21 | 387.74 |
| 2023-04-20 | 399.69 |
| 2023-04-19 | 398.10 |
| 2023-04-18 | 403.28 |
| 2023-04-17 | 397.70 |
| 2023-04-14 | 396.50 |
| 2023-04-13 | 394.51 |
| 2023-04-12 | 390.92 |
| 2023-04-11 | 402.08 |
| 2023-04-06 | 416.03 |
| 2023-04-04 | 413.64 |
| 2023-04-03 | 404.07 |
| 2023-03-31 | 402.08 |
| 2023-03-30 | 412.84 |
| 2023-03-29 | 399.69 |
| 2023-03-28 | 402.88 |
| 2023-03-27 | 401.68 |
| 2023-03-24 | 401.28 |
| 2023-03-23 | 396.10 |
| 2023-03-22 | 388.93 |
| 2023-03-21 | 390.92 |
| 2023-03-20 | 370.60 |
| 2023-03-17 | 391.72 |
| 2023-03-16 | 383.75 |
| 2023-03-15 | 385.74 |
| 2023-03-14 | 379.37 |
| 2023-03-13 | 387.34 |
| 2023-03-10 | 361.83 |
| 2023-03-09 | 374.98 |
| 2023-03-08 | 379.77 |
| 2023-03-07 | 390.92 |
| 2023-03-06 | 394.91 |
| 2023-03-03 | 384.95 |
| 2023-03-02 | 392.92 |
| 2023-03-01 | 399.29 |
| 2023-02-28 | 361.83 |
| 2023-02-27 | 364.23 |
| 2023-02-24 | 352.67 |
| 2023-02-23 | 360.64 |
| 2023-02-22 | 355.06 |
| 2023-02-21 | 358.65 |
| 2023-02-20 | 367.81 |
| 2023-02-17 | 369.41 |
| 2023-02-16 | 374.59 |
| 2023-02-15 | 376.18 |
| 2023-02-14 | 379.37 |
| 2023-02-13 | 384.95 |
| 2023-02-10 | 362.23 |
| 2023-02-09 | 370.20 |
| 2023-02-08 | 354.26 |
| 2023-02-07 | 358.25 |
| 2023-02-06 | 358.25 |
| 2023-02-03 | 365.42 |
| 2023-02-02 | 372.59 |
| 2023-02-01 | 374.98 |
| 2023-01-31 | 369.80 |
| 2023-01-30 | 382.16 |
| 2023-01-27 | 400.88 |
| 2023-01-26 | 401.68 |
| 2023-01-20 | 391.72 |
| 2023-01-19 | 386.94 |
| 2023-01-18 | 378.17 |
| 2023-01-17 | 376.98 |
| 2023-01-16 | 382.16 |
| 2023-01-13 | 386.54 |
| 2023-01-12 | 378.17 |
| 2023-01-11 | 373.79 |
| 2023-01-10 | 378.17 |
| 2023-01-09 | 378.17 |
| 2023-01-06 | 357.85 |
| 2023-01-05 | 363.83 |
| 2023-01-04 | 340.32 |
| 2023-01-03 | 337.93 |
| 2022-12-30 | 334.74 |
| 2022-12-29 | 345.10 |
| 2022-12-28 | 347.49 |
| 2022-12-23 | 339.12 |
| 2022-12-22 | 346.29 |
| 2022-12-21 | 325.97 |
| 2022-12-20 | 323.18 |
| 2022-12-19 | 336.73 |
| 2022-12-16 | 330.35 |
| 2022-12-15 | 330.75 |
| 2022-12-14 | 338.32 |
| 2022-12-13 | 331.55 |
| 2022-12-12 | 331.95 |
| 2022-12-09 | 338.32 |
| 2022-12-08 | 341.51 |
| 2022-12-07 | 325.57 |
| 2022-12-06 | 337.13 |
| 2022-12-05 | 339.12 |
| 2022-12-02 | 328.36 |
| 2022-12-01 | 332.35 |
| 2022-11-30 | 326.77 |
| 2022-11-29 | 310.83 |
| 2022-11-28 | 284.53 |
| 2022-11-25 | 267.79 |
| 2022-11-24 | 274.17 |
| 2022-11-23 | 272.58 |
| 2022-11-22 | 277.76 |
| 2022-11-21 | 279.75 |
| 2022-11-18 | 294.49 |
| 2022-11-17 | 298.87 |
| 2022-11-16 | 302.86 |
| 2022-11-15 | 300.47 |
| 2022-11-14 | 286.52 |
| 2022-11-11 | 288.91 |
| 2022-11-10 | 267.79 |
| 2022-11-09 | 263.01 |
| 2022-11-08 | 266.60 |
| 2022-11-07 | 267.79 |
| 2022-11-04 | 259.43 |
| 2022-11-03 | 239.90 |
| 2022-11-02 | 249.46 |
| 2022-11-01 | 225.16 |
| 2022-10-31 | 194.87 |
| 2022-10-28 | 205.23 |
| 2022-10-27 | 216.39 |
| 2022-10-26 | 230.74 |
| 2022-10-25 | 251.85 |
| 2022-10-24 | 245.88 |
| 2022-10-21 | 268.19 |
| 2022-10-20 | 274.97 |
| 2022-10-19 | 285.33 |
| 2022-10-18 | 306.05 |
| 2022-10-17 | 298.87 |
| 2022-10-14 | 305.25 |
| 2022-10-13 | 305.65 |
| 2022-10-12 | 313.62 |
| 2022-10-11 | 327.57 |
| 2022-10-10 | 332.35 |
| 2022-10-07 | 367.81 |
| 2022-10-06 | 363.83 |
| 2022-10-05 | 360.24 |
| 2022-10-03 | 337.93 |
| 2022-09-30 | 335.53 |
| 2022-09-29 | 334.34 |
| 2022-09-28 | 336.73 |
| 2022-09-27 | 343.11 |
| 2022-09-26 | 328.76 |
| 2022-09-23 | 318.80 |
| 2022-09-22 | 323.58 |
| 2022-09-21 | 328.36 |
| 2022-09-20 | 339.92 |
| 2022-09-19 | 331.15 |
| 2022-09-16 | 330.35 |
| 2022-09-15 | 327.96 |
| 2022-09-14 | 321.99 |
| 2022-09-13 | 328.36 |
| 2022-09-09 | 323.58 |
| 2022-09-08 | 306.45 |
| 2022-09-07 | 309.63 |
| 2022-09-06 | 311.23 |
| 2022-09-05 | 308.84 |
| 2022-09-02 | 313.62 |
| 2022-09-01 | 315.61 |
| 2022-08-31 | 337.13 |
| 2022-08-30 | 335.53 |
| 2022-08-29 | 343.33 |
| 2022-08-26 | 350.86 |
| 2022-08-25 | 338.57 |
| 2022-08-24 | 338.17 |
| 2022-08-23 | 346.10 |
| 2022-08-22 | 350.86 |
| 2022-08-19 | 360.78 |
| 2022-08-18 | 365.54 |
| 2022-08-17 | 344.12 |
| 2022-08-16 | 327.47 |
| 2022-08-15 | 338.17 |
| 2022-08-12 | 338.17 |
| 2022-08-11 | 333.02 |
| 2022-08-10 | 317.55 |
| 2022-08-09 | 331.04 |
| 2022-08-08 | 331.83 |
| 2022-08-05 | 333.42 |
| 2022-08-04 | 337.78 |
| 2022-08-03 | 330.24 |
| 2022-08-02 | 328.66 |
| 2022-08-01 | 338.57 |
| 2022-07-29 | 329.85 |
| 2022-07-28 | 345.71 |
| 2022-07-27 | 343.33 |
| 2022-07-26 | 336.59 |
| 2022-07-25 | 336.59 |
| 2022-07-22 | 323.50 |
| 2022-07-21 | 319.54 |
| 2022-07-20 | 320.73 |
| 2022-07-19 | 311.61 |
| 2022-07-18 | 317.95 |
| 2022-07-15 | 315.17 |
| 2022-07-14 | 318.35 |
| 2022-07-13 | 322.71 |
| 2022-07-12 | 316.76 |
| 2022-07-11 | 317.55 |
| 2022-07-08 | 330.64 |
| 2022-07-07 | 331.04 |
| 2022-07-06 | 327.07 |
| 2022-07-05 | 344.12 |
| 2022-07-04 | 347.69 |
| 2022-06-30 | 363.95 |
| 2022-06-29 | 343.73 |
| 2022-06-28 | 346.90 |
| 2022-06-27 | 332.23 |
| 2022-06-24 | 329.85 |
| 2022-06-23 | 317.95 |
| 2022-06-22 | 300.85 |
| 2022-06-21 | 305.15 |
| 2022-06-20 | 300.85 |
| 2022-06-17 | 285.99 |
| 2022-06-16 | 273.48 |
| 2022-06-15 | 283.25 |
| 2022-06-14 | 282.86 |
| 2022-06-13 | 283.25 |
| 2022-06-10 | 293.42 |
| 2022-06-09 | 290.68 |
| 2022-06-08 | 311.80 |
| 2022-06-07 | 293.42 |
| 2022-06-06 | 305.54 |
| 2022-06-02 | 278.17 |
| 2022-06-01 | 278.56 |
| 2022-05-31 | 284.04 |
| 2022-05-30 | 275.43 |
| 2022-05-27 | 246.88 |
| 2022-05-26 | 239.45 |
| 2022-05-25 | 236.32 |
| 2022-05-24 | 242.58 |
| 2022-05-23 | 255.10 |
| 2022-05-20 | 262.14 |
| 2022-05-19 | 249.62 |
| 2022-05-18 | 258.62 |
| 2022-05-17 | 256.66 |
| 2022-05-16 | 247.27 |
| 2022-05-13 | 249.23 |
| 2022-05-12 | 238.28 |
| 2022-05-11 | 241.80 |
| 2022-05-10 | 231.24 |
| 2022-05-06 | 219.90 |
| 2022-05-05 | 256.66 |
| 2022-05-04 | 255.49 |
| 2022-05-03 | 265.26 |
| 2022-04-29 | 263.70 |
| 2022-04-28 | 247.67 |
| 2022-04-27 | 246.49 |
| 2022-04-26 | 241.02 |
| 2022-04-25 | 230.85 |
| 2022-04-22 | 254.70 |
| 2022-04-21 | 254.70 |
| 2022-04-20 | 260.18 |
| 2022-04-19 | 249.62 |
| 2022-04-14 | 262.14 |
| 2022-04-13 | 243.75 |
| 2022-04-12 | 248.06 |
| 2022-04-11 | 228.50 |
| 2022-04-08 | 249.62 |
| 2022-04-07 | 248.45 |
| 2022-04-06 | 258.22 |
| 2022-04-04 | 280.91 |
| 2022-04-01 | 280.91 |
| 2022-03-31 | 275.82 |
| 2022-03-30 | 281.69 |
| 2022-03-29 | 272.30 |
| 2022-03-28 | 258.22 |
| 2022-03-25 | 265.66 |
| 2022-03-24 | 275.04 |
| 2022-03-23 | 302.81 |
| 2022-03-22 | 296.94 |
| 2022-03-21 | 287.56 |
| 2022-03-18 | 293.42 |
| 2022-03-17 | 304.76 |
| 2022-03-16 | 264.09 |
| 2022-03-15 | 237.11 |
| 2022-03-14 | 260.57 |
| 2022-03-11 | 306.33 |
| 2022-03-10 | 327.84 |
| 2022-03-09 | 325.88 |
| 2022-03-08 | 321.97 |
| 2022-03-07 | 361.08 |
| 2022-03-04 | 385.32 |
| 2022-03-03 | 397.06 |
| 2022-03-02 | 390.80 |
| 2022-03-01 | 398.23 |
| 2022-02-28 | 383.76 |
| 2022-02-25 | 378.68 |
| 2022-02-24 | 372.42 |
| 2022-02-23 | 385.32 |
| 2022-02-22 | 392.36 |
| 2022-02-21 | 402.92 |
| 2022-02-18 | 391.58 |
| 2022-02-17 | 397.45 |
| 2022-02-16 | 397.06 |
| 2022-02-15 | 389.63 |
| 2022-02-14 | 372.03 |
| 2022-02-11 | 363.42 |
| 2022-02-10 | 362.64 |
| 2022-02-09 | 363.03 |
| 2022-02-08 | 354.43 |
| 2022-02-07 | 365.38 |
| 2022-02-04 | 377.50 |
| 2022-01-31 | 354.04 |
| 2022-01-28 | 358.73 |
| 2022-01-27 | 361.08 |
| 2022-01-26 | 360.30 |
| 2022-01-25 | 370.46 |
| 2022-01-24 | 373.59 |
| 2022-01-21 | 376.33 |
| 2022-01-20 | 357.56 |
| 2022-01-19 | 342.31 |
| 2022-01-18 | 339.57 |
| 2022-01-17 | 341.52 |
| 2022-01-14 | 354.82 |
| 2022-01-13 | 354.43 |
| 2022-01-12 | 347.39 |
| 2022-01-11 | 339.18 |
| 2022-01-10 | 356.38 |
| 2022-01-07 | 367.73 |
| 2022-01-06 | 356.38 |
| 2022-01-05 | 360.30 |
| 2022-01-04 | 365.77 |
| 2022-01-03 | 373.20 |
| 2021-12-31 | 399.40 |
| 2021-12-30 | 390.41 |
| 2021-12-29 | 396.67 |
| 2021-12-28 | 405.66 |
| 2021-12-24 | 402.92 |
| 2021-12-23 | 405.27 |
| 2021-12-22 | 408.79 |
| 2021-12-21 | 398.23 |
| 2021-12-20 | 391.97 |
| 2021-12-17 | 398.23 |
| 2021-12-16 | 413.87 |
| 2021-12-15 | 416.22 |
| 2021-12-14 | 427.56 |
| 2021-12-13 | 419.74 |
| 2021-12-10 | 417.39 |
| 2021-12-09 | 415.05 |
| 2021-12-08 | 403.31 |
| 2021-12-07 | 388.84 |
| 2021-12-06 | 376.72 |
| 2021-12-03 | 387.67 |
| 2021-12-02 | 386.50 |
| 2021-12-01 | 381.41 |
| 2021-11-30 | 399.01 |
| 2021-11-29 | 412.31 |
| 2021-11-26 | 406.44 |
| 2021-11-25 | 418.57 |
| 2021-11-24 | 417.00 |
| 2021-11-23 | 409.96 |
| 2021-11-22 | 414.26 |
| 2021-11-19 | 408.40 |
| 2021-11-18 | 407.62 |
| 2021-11-17 | 405.27 |
| 2021-11-16 | 399.79 |
| 2021-11-15 | 392.75 |
| 2021-11-12 | 393.54 |
| 2021-11-11 | 381.02 |
| 2021-11-10 | 381.41 |
| 2021-11-09 | 384.15 |
| 2021-11-08 | 388.06 |
| 2021-11-05 | 384.93 |
| 2021-11-04 | 384.93 |
| 2021-11-03 | 384.54 |
| 2021-11-02 | 392.75 |
| 2021-11-01 | 395.10 |
| 2021-10-29 | 404.49 |
| 2021-10-28 | 392.75 |
| 2021-10-27 | 376.72 |
| 2021-10-26 | 388.45 |
| 2021-10-25 | 362.64 |
| 2021-10-22 | 359.90 |
| 2021-10-21 | 363.81 |
| 2021-10-20 | 364.21 |
| 2021-10-19 | 366.16 |
| 2021-10-18 | 357.56 |
| 2021-10-15 | 362.64 |
| 2021-10-12 | 357.56 |
| 2021-10-11 | 351.69 |
| 2021-10-08 | 348.56 |
| 2021-10-07 | 339.96 |
| 2021-10-06 | 318.45 |
| 2021-10-05 | 352.08 |
| 2021-10-04 | 352.86 |
| 2021-09-30 | 349.74 |
| 2021-09-29 | 345.83 |
| 2021-09-28 | 345.04 |
| 2021-09-27 | 350.91 |
| 2021-09-24 | 347.78 |
| 2021-09-23 | 337.61 |
| 2021-09-21 | 354.04 |
| 2021-09-20 | 352.08 |
| 2021-09-17 | 357.17 |
| 2021-09-16 | 346.22 |
| 2021-09-15 | 349.35 |
| 2021-09-14 | 358.73 |
| 2021-09-13 | 365.77 |
| 2021-09-10 | 397.45 |
| 2021-09-09 | 390.80 |
| 2021-09-08 | 391.19 |
| 2021-09-07 | 392.75 |
| 2021-09-06 | 410.35 |
| 2021-09-03 | 403.31 |
| 2021-09-02 | 413.87 |
| 2021-09-01 | 408.40 |
| 2021-08-31 | 400.58 |
| 2021-08-30 | 387.15 |
| 2021-08-27 | 397.65 |
| 2021-08-26 | 395.71 |
| 2021-08-25 | 394.54 |
| 2021-08-24 | 398.04 |
| 2021-08-23 | 385.98 |
| 2021-08-20 | 380.53 |
| 2021-08-19 | 387.54 |
| 2021-08-18 | 398.04 |
| 2021-08-17 | 375.08 |
| 2021-08-16 | 383.64 |
| 2021-08-13 | 371.97 |
| 2021-08-12 | 378.20 |
| 2021-08-11 | 397.26 |
| 2021-08-10 | 405.04 |
| 2021-08-09 | 382.87 |
| 2021-08-06 | 359.13 |
| 2021-08-05 | 362.24 |
| 2021-08-04 | 360.30 |
| 2021-08-03 | 369.25 |
| 2021-08-02 | 354.46 |
| 2021-07-30 | 352.52 |
| 2021-07-29 | 380.14 |
| 2021-07-28 | 381.70 |
| 2021-07-27 | 375.86 |
| 2021-07-26 | 384.42 |
| 2021-07-23 | 406.21 |
| 2021-07-22 | 412.44 |
| 2021-07-21 | 426.83 |
| 2021-07-20 | 435.78 |
| 2021-07-19 | 425.28 |
| 2021-07-16 | 426.83 |
| 2021-07-15 | 428.00 |
| 2021-07-14 | 431.11 |
| 2021-07-13 | 415.55 |
| 2021-07-12 | 403.10 |
| 2021-07-09 | 391.43 |
| 2021-07-08 | 389.87 |
| 2021-07-07 | 410.49 |
| 2021-07-06 | 415.55 |
| 2021-07-05 | 424.89 |
| 2021-07-02 | 422.55 |
| 2021-06-30 | 442.79 |
| 2021-06-29 | 449.40 |
| 2021-06-28 | 466.91 |
| 2021-06-25 | 468.86 |
| 2021-06-24 | 450.18 |
| 2021-06-23 | 453.68 |
| 2021-06-22 | 441.62 |
| 2021-06-21 | 447.46 |
| 2021-06-18 | 460.30 |
| 2021-06-17 | 456.02 |
| 2021-06-16 | 441.62 |
| 2021-06-15 | 450.18 |
| 2021-06-11 | 454.85 |
| 2021-06-10 | 452.90 |
| 2021-06-09 | 458.74 |
| 2021-06-08 | 454.46 |
| 2021-06-07 | 473.91 |
| 2021-06-04 | 452.51 |
| 2021-06-03 | 430.34 |
| 2021-06-02 | 433.45 |
| 2021-06-01 | 441.23 |
| 2021-05-31 | 442.01 |
| 2021-05-28 | 435.39 |
| 2021-05-27 | 443.95 |
| 2021-05-26 | 435.39 |
| 2021-05-25 | 433.06 |
| 2021-05-24 | 419.83 |
| 2021-05-21 | 431.50 |
| 2021-05-20 | 429.88 |
| 2021-05-18 | 430.27 |
| 2021-05-17 | 430.27 |
| 2021-05-14 | 410.86 |
| 2021-05-13 | 401.93 |
| 2021-05-12 | 410.09 |
| 2021-05-11 | 400.38 |
| 2021-05-10 | 403.88 |
| 2021-05-07 | 404.26 |
| 2021-05-06 | 395.34 |
| 2021-05-05 | 383.69 |
| 2021-05-04 | 393.01 |
| 2021-05-03 | 382.91 |
| 2021-04-30 | 387.18 |
| 2021-04-29 | 403.49 |
| 2021-04-28 | 398.83 |
| 2021-04-27 | 398.05 |
| 2021-04-26 | 399.61 |
| 2021-04-23 | 414.75 |
| 2021-04-22 | 418.24 |
| 2021-04-21 | 401.16 |
| 2021-04-20 | 408.92 |
| 2021-04-19 | 400.38 |
| 2021-04-16 | 397.66 |
| 2021-04-15 | 387.96 |
| 2021-04-14 | 392.62 |
| 2021-04-13 | 385.24 |
| 2021-04-12 | 366.61 |
| 2021-04-09 | 374.37 |
| 2021-04-08 | 386.80 |
| 2021-04-07 | 369.33 |
| 2021-04-01 | 379.81 |
| 2021-03-31 | 373.21 |
| 2021-03-30 | 376.70 |
| 2021-03-29 | 372.82 |
| 2021-03-26 | 372.04 |
| 2021-03-25 | 358.46 |
| 2021-03-24 | 355.35 |
| 2021-03-23 | 368.55 |
| 2021-03-22 | 361.17 |
| 2021-03-19 | 379.03 |
| 2021-03-18 | 385.24 |
| 2021-03-17 | 389.12 |
| 2021-03-16 | 353.41 |
| 2021-03-15 | 338.66 |
| 2021-03-12 | 346.81 |
| 2021-03-11 | 358.46 |
| 2021-03-10 | 347.98 |
| 2021-03-09 | 334.39 |
| 2021-03-08 | 339.82 |
| 2021-03-05 | 356.13 |
| 2021-03-04 | 345.26 |
| 2021-03-03 | 358.85 |
| 2021-03-02 | 361.95 |
| 2021-03-01 | 378.25 |
| 2021-02-26 | 354.19 |
| 2021-02-25 | 379.81 |
| 2021-02-24 | 382.91 |
| 2021-02-23 | 404.26 |
| 2021-02-22 | 408.53 |
| 2021-02-19 | 441.92 |
| 2021-02-18 | 432.99 |
| 2021-02-17 | 427.94 |
| 2021-02-16 | 428.33 |
| 2021-02-11 | 453.18 |
| 2021-02-10 | 461.33 |
| 2021-02-09 | 454.34 |
| 2021-02-08 | 455.12 |
| 2021-02-05 | 461.72 |
| 2021-02-04 | 453.56 |
| 2021-02-03 | 462.88 |
| 2021-02-02 | 462.49 |
| 2021-02-01 | 441.92 |
| 2021-01-29 | 431.83 |
| 2021-01-28 | 421.73 |
| 2021-01-27 | 437.26 |
| 2021-01-26 | 451.24 |
| 2021-01-25 | 444.64 |
| 2021-01-22 | 437.26 |
| 2021-01-21 | 445.80 |
| 2021-01-20 | 459.00 |
| 2021-01-19 | 451.24 |
| 2021-01-18 | 431.83 |
| 2021-01-15 | 429.50 |
| 2021-01-14 | 441.53 |
| 2021-01-13 | 430.27 |
| 2021-01-12 | 444.64 |
| 2021-01-11 | 462.88 |
| 2021-01-08 | 485.40 |
| 2021-01-07 | 459.00 |
| 2021-01-06 | 472.97 |
| 2021-01-05 | 480.35 |
| 2021-01-04 | 474.53 |
| 2020-12-31 | 454.34 |
| 2020-12-30 | 458.61 |
| 2020-12-29 | 451.24 |
| 2020-12-28 | 445.02 |
| 2020-12-24 | 438.42 |
| 2020-12-23 | 429.88 |
| 2020-12-22 | 417.85 |
| 2020-12-21 | 414.75 |
| 2020-12-18 | 415.91 |
| 2020-12-17 | 417.85 |
| 2020-12-16 | 418.63 |
| 2020-12-15 | 415.13 |
| 2020-12-14 | 423.29 |
| 2020-12-11 | 412.42 |
| 2020-12-10 | 400.38 |
| 2020-12-09 | 407.37 |
| 2020-12-08 | 387.18 |
| 2020-12-07 | 386.41 |
| 2020-12-04 | 394.17 |
| 2020-12-03 | 389.51 |
| 2020-12-02 | 377.87 |
| 2020-12-01 | 364.28 |
| 2020-11-30 | 344.48 |
| 2020-11-27 | 361.95 |
| 2020-11-26 | 362.73 |
| 2020-11-25 | 352.63 |
| 2020-11-24 | 369.71 |
| 2020-11-23 | 373.60 |
| 2020-11-20 | 356.90 |
| 2020-11-19 | 345.26 |
| 2020-11-18 | 326.63 |
| 2020-11-17 | 319.25 |
| 2020-11-16 | 330.51 |
| 2020-11-13 | 316.14 |
| 2020-11-12 | 315.37 |
| 2020-11-11 | 311.49 |
| 2020-11-10 | 320.41 |
| 2020-11-09 | 294.79 |
| 2020-11-06 | 279.27 |
| 2020-11-05 | 278.49 |
| 2020-11-04 | 269.56 |
| 2020-11-03 | 265.29 |
| 2020-11-02 | 261.02 |
| 2020-10-30 | 273.05 |
| 2020-10-29 | 293.24 |
| 2020-10-28 | 280.82 |
| 2020-10-27 | 273.83 |
| 2020-10-23 | 264.90 |
| 2020-10-22 | 266.46 |
| 2020-10-21 | 269.95 |
| 2020-10-20 | 268.01 |
| 2020-10-19 | 259.08 |
| 2020-10-16 | 260.24 |
| 2020-10-15 | 259.47 |
| 2020-10-14 | 255.59 |
| 2020-10-12 | 255.59 |
| 2020-10-09 | 264.13 |
| 2020-10-08 | 274.61 |
| 2020-10-07 | 281.21 |
| 2020-10-06 | 275.77 |
| 2020-10-05 | 273.44 |
| 2020-09-30 | 268.01 |
| 2020-09-29 | 261.80 |
| 2020-09-28 | 264.90 |
| 2020-09-25 | 263.35 |
| 2020-09-24 | 267.23 |
| 2020-09-23 | 273.05 |
| 2020-09-22 | 271.56 |
| 2020-09-21 | 280.84 |
| 2020-09-18 | 286.65 |
| 2020-09-17 | 291.68 |
| 2020-09-16 | 297.10 |
| 2020-09-15 | 295.17 |
| 2020-09-14 | 286.26 |
| 2020-09-11 | 281.62 |
| 2020-09-10 | 278.52 |
| 2020-09-09 | 275.43 |
| 2020-09-08 | 277.75 |
| 2020-09-07 | 274.27 |
| 2020-09-04 | 287.42 |
| 2020-09-03 | 291.68 |
| 2020-09-02 | 294.78 |
| 2020-09-01 | 288.97 |
| 2020-08-31 | 290.13 |
| 2020-08-28 | 308.71 |
| 2020-08-27 | 301.36 |
| 2020-08-26 | 298.65 |
| 2020-08-25 | 294.39 |
| 2020-08-24 | 311.81 |
| 2020-08-21 | 305.62 |
| 2020-08-20 | 304.07 |
| 2020-08-19 | 316.84 |
| 2020-08-18 | 321.48 |
| 2020-08-17 | 319.16 |
| 2020-08-14 | 307.16 |
| 2020-08-13 | 303.29 |
| 2020-08-12 | 300.97 |
| 2020-08-11 | 312.58 |
| 2020-08-10 | 307.55 |
| 2020-08-07 | 315.29 |
| 2020-08-06 | 318.00 |
| 2020-08-05 | 321.10 |
| 2020-08-04 | 318.00 |
| 2020-08-03 | 316.45 |
| 2020-07-31 | 317.23 |
| 2020-07-30 | 315.68 |
| 2020-07-29 | 314.90 |
| 2020-07-28 | 318.00 |
| 2020-07-27 | 312.58 |
| 2020-07-24 | 299.42 |
| 2020-07-23 | 308.32 |
| 2020-07-22 | 284.33 |
| 2020-07-21 | 288.59 |
| 2020-07-20 | 279.30 |
| 2020-07-17 | 291.29 |
| 2020-07-16 | 269.62 |
| 2020-07-15 | 284.33 |
| 2020-07-14 | 274.65 |
| 2020-07-13 | 269.62 |
| 2020-07-10 | 252.59 |
| 2020-07-09 | 257.24 |
| 2020-07-08 | 258.01 |
| 2020-07-07 | 256.07 |
| 2020-07-06 | 253.75 |
| 2020-07-03 | 263.04 |
| 2020-07-02 | 259.94 |
| 2020-06-30 | 234.40 |
| 2020-06-29 | 232.85 |
| 2020-06-26 | 234.40 |
| 2020-06-24 | 237.50 |
| 2020-06-23 | 241.37 |
| 2020-06-22 | 237.88 |
| 2020-06-19 | 241.75 |
| 2020-06-18 | 237.88 |
| 2020-06-17 | 235.56 |
| 2020-06-16 | 227.82 |
| 2020-06-15 | 226.27 |
| 2020-06-12 | 237.50 |
| 2020-06-11 | 240.21 |
| 2020-06-10 | 246.01 |
| 2020-06-09 | 243.69 |
| 2020-06-08 | 238.66 |
| 2020-06-05 | 247.95 |
| 2020-06-04 | 253.37 |
| 2020-06-03 | 240.98 |
| 2020-06-02 | 246.79 |
| 2020-06-01 | 229.76 |
| 2020-05-29 | 217.76 |
| 2020-05-28 | 210.02 |
| 2020-05-27 | 206.53 |
| 2020-05-26 | 213.50 |
| 2020-05-25 | 205.77 |
| 2020-05-22 | 199.20 |
| 2020-05-21 | 209.25 |
| 2020-05-20 | 216.59 |
| 2020-05-19 | 216.59 |
| 2020-05-18 | 213.11 |
| 2020-05-15 | 214.27 |
| 2020-05-14 | 213.88 |
| 2020-05-13 | 213.50 |
| 2020-05-12 | 202.67 |
| 2020-05-11 | 206.54 |
| 2020-05-08 | 210.79 |
| 2020-05-07 | 201.13 |
| 2020-05-06 | 204.99 |
| 2020-05-05 | 192.62 |
| 2020-05-04 | 189.92 |
| 2020-04-29 | 185.67 |
| 2020-04-28 | 190.30 |
| 2020-04-27 | 181.41 |
| 2020-04-24 | 172.52 |
| 2020-04-23 | 179.09 |
| 2020-04-22 | 177.55 |
| 2020-04-21 | 171.36 |
| 2020-04-20 | 182.57 |
| 2020-04-17 | 185.28 |
| 2020-04-16 | 177.94 |
| 2020-04-15 | 178.32 |
| 2020-04-14 | 187.99 |
| 2020-04-09 | 190.69 |
| 2020-04-08 | 174.84 |
| 2020-04-07 | 182.96 |
| 2020-04-06 | 169.43 |
| 2020-04-03 | 160.15 |
| 2020-04-02 | 170.59 |
| 2020-04-01 | 166.34 |
| 2020-03-31 | 173.68 |
| 2020-03-30 | 167.88 |
| 2020-03-27 | 177.16 |
| 2020-03-26 | 175.23 |
| 2020-03-25 | 174.84 |
| 2020-03-24 | 161.31 |
| 2020-03-23 | 148.17 |
| 2020-03-20 | 161.70 |
| 2020-03-19 | 150.10 |
| 2020-03-18 | 155.13 |
| 2020-03-17 | 157.06 |
| 2020-03-16 | 158.99 |
| 2020-03-13 | 173.68 |
| 2020-03-12 | 172.52 |
| 2020-03-11 | 179.09 |
| 2020-03-10 | 189.53 |
| 2020-03-09 | 189.53 |
| 2020-03-06 | 199.58 |
| 2020-03-05 | 206.54 |
| 2020-03-04 | 190.30 |
| 2020-03-03 | 180.25 |
| 2020-03-02 | 182.19 |
| 2020-02-28 | 179.09 |
| 2020-02-27 | 183.73 |
| 2020-02-26 | 184.51 |
| 2020-02-25 | 189.15 |
| 2020-02-24 | 188.37 |
| 2020-02-21 | 193.40 |
| 2020-02-20 | 205.77 |
| 2020-02-19 | 207.31 |
| 2020-02-18 | 195.33 |
| 2020-02-17 | 197.65 |
| 2020-02-14 | 202.67 |
| 2020-02-13 | 198.04 |
| 2020-02-12 | 197.65 |
| 2020-02-11 | 193.40 |
| 2020-02-10 | 189.92 |
| 2020-02-07 | 192.24 |
| 2020-02-06 | 198.04 |
| 2020-02-05 | 199.20 |
| 2020-02-04 | 202.29 |
| 2020-02-03 | 186.05 |
| 2020-01-31 | 180.25 |
| 2020-01-30 | 179.87 |
| 2020-01-29 | 189.92 |
| 2020-01-24 | 195.72 |
| 2020-01-23 | 199.97 |
| 2020-01-22 | 209.25 |
| 2020-01-21 | 204.61 |
| 2020-01-20 | 216.59 |
| 2020-01-17 | 218.91 |
| 2020-01-16 | 221.62 |
| 2020-01-15 | 220.07 |
| 2020-01-14 | 219.68 |
| 2020-01-13 | 223.16 |
| 2020-01-10 | 228.57 |
| 2020-01-09 | 230.89 |
| 2020-01-08 | 221.23 |
| 2020-01-07 | 223.16 |
| 2020-01-06 | 220.84 |
| 2020-01-03 | 223.94 |
| 2020-01-02 | 228.57 |
| 2019-12-31 | 233.21 |
| 2019-12-30 | 232.83 |
| 2019-12-27 | 235.15 |
| 2019-12-24 | 235.92 |
| 2019-12-23 | 235.15 |
| 2019-12-20 | 230.51 |
| 2019-12-19 | 233.60 |
| 2019-12-18 | 237.85 |
| 2019-12-17 | 236.69 |
| 2019-12-16 | 225.48 |
| 2019-12-13 | 223.55 |
| 2019-12-12 | 228.57 |
| 2019-12-11 | 217.75 |
| 2019-12-10 | 215.43 |
| 2019-12-09 | 221.62 |
| 2019-12-06 | 227.03 |
| 2019-12-05 | 228.57 |
| 2019-12-04 | 222.78 |
| 2019-12-03 | 224.71 |
| 2019-12-02 | 225.48 |
| 2019-11-29 | 216.98 |
| 2019-11-28 | 227.80 |
| 2019-11-27 | 235.15 |
| 2019-11-26 | 232.44 |
| 2019-11-25 | 242.10 |
| 2019-11-22 | 245.58 |
| 2019-11-21 | 242.49 |
| 2019-11-20 | 247.13 |
| 2019-11-19 | 249.45 |
| 2019-11-18 | 245.20 |
| 2019-11-15 | 248.68 |
| 2019-11-14 | 233.21 |
| 2019-11-13 | 242.88 |
| 2019-11-12 | 238.24 |
| 2019-11-11 | 221.23 |
| 2019-11-08 | 224.32 |
| 2019-11-07 | 228.19 |
| 2019-11-06 | 225.10 |
| 2019-11-05 | 227.03 |
| 2019-11-04 | 231.67 |
| 2019-11-01 | 218.14 |
| 2019-10-31 | 211.95 |
| 2019-10-30 | 216.98 |
| 2019-10-29 | 218.52 |
| 2019-10-28 | 223.55 |
| 2019-10-25 | 216.20 |
| 2019-10-24 | 206.54 |
| 2019-10-23 | 208.09 |
| 2019-10-22 | 221.23 |
| 2019-10-21 | 230.51 |
| 2019-10-18 | 224.71 |
| 2019-10-17 | 226.25 |
| 2019-10-16 | 219.30 |
| 2019-10-15 | 217.75 |
| 2019-10-14 | 220.84 |
| 2019-10-11 | 228.57 |
| 2019-10-10 | 227.03 |
| 2019-10-09 | 223.94 |
| 2019-10-08 | 229.35 |
| 2019-10-04 | 218.91 |
| 2019-10-03 | 215.43 |
| 2019-10-02 | 215.82 |
| 2019-09-30 | 221.23 |
| 2019-09-27 | 217.75 |
| 2019-09-26 | 218.14 |
| 2019-09-25 | 216.98 |
| 2019-09-24 | 217.87 |
| 2019-09-23 | 217.10 |
| 2019-09-20 | 220.57 |
| 2019-09-19 | 220.19 |
| 2019-09-18 | 229.82 |
| 2019-09-17 | 225.58 |
| 2019-09-16 | 229.43 |
| 2019-09-13 | 223.27 |
| 2019-09-12 | 224.42 |
| 2019-09-11 | 226.74 |
| 2019-09-10 | 224.42 |
| 2019-09-09 | 227.12 |
| 2019-09-06 | 232.52 |
| 2019-09-05 | 237.14 |
| 2019-09-04 | 240.22 |
| 2019-09-03 | 236.37 |
| 2019-09-02 | 241.76 |
| 2019-08-30 | 242.92 |
| 2019-08-29 | 245.23 |
| 2019-08-28 | 240.22 |
| 2019-08-27 | 236.75 |
| 2019-08-26 | 235.98 |
| 2019-08-23 | 235.98 |
| 2019-08-22 | 234.06 |
| 2019-08-21 | 232.90 |
| 2019-08-20 | 222.88 |
| 2019-08-19 | 215.95 |
| 2019-08-16 | 202.08 |
| 2019-08-15 | 180.11 |
| 2019-08-14 | 177.80 |
| 2019-08-13 | 173.18 |
| 2019-08-12 | 179.73 |
| 2019-08-09 | 183.97 |
| 2019-08-08 | 186.66 |
| 2019-08-07 | 181.66 |
| 2019-08-06 | 180.50 |
| 2019-08-05 | 183.58 |
| 2019-08-02 | 182.04 |
| 2019-08-01 | 182.04 |
| 2019-07-31 | 185.12 |
| 2019-07-30 | 192.83 |
| 2019-07-29 | 192.44 |
| 2019-07-26 | 193.60 |
| 2019-07-25 | 198.61 |
| 2019-07-24 | 197.45 |
| 2019-07-23 | 195.53 |
| 2019-07-22 | 188.21 |
| 2019-07-19 | 187.05 |
| 2019-07-18 | 186.28 |
| 2019-07-17 | 179.73 |
| 2019-07-16 | 182.43 |
| 2019-07-15 | 182.43 |
| 2019-07-12 | 175.88 |
| 2019-07-11 | 185.12 |
| 2019-07-10 | 186.28 |
| 2019-07-09 | 180.89 |
| 2019-07-08 | 189.36 |
| 2019-07-05 | 187.44 |
| 2019-07-04 | 182.81 |
| 2019-07-03 | 185.12 |
| 2019-07-02 | 187.82 |
| 2019-06-28 | 185.89 |
| 2019-06-27 | 184.35 |
| 2019-06-26 | 177.42 |
| 2019-06-25 | 178.57 |
| 2019-06-24 | 181.27 |
| 2019-06-21 | 182.04 |
| 2019-06-20 | 180.89 |
| 2019-06-19 | 175.49 |
| 2019-06-18 | 165.47 |
| 2019-06-17 | 164.70 |
| 2019-06-14 | 168.56 |
| 2019-06-13 | 169.71 |
| 2019-06-12 | 163.55 |
| 2019-06-11 | 165.09 |
| 2019-06-10 | 163.55 |
| 2019-06-06 | 159.31 |
| 2019-06-05 | 158.92 |
| 2019-06-04 | 156.23 |
| 2019-06-03 | 164.70 |
| 2019-05-31 | 164.32 |
| 2019-05-30 | 158.15 |
| 2019-05-29 | 158.92 |
| 2019-05-28 | 153.91 |
| 2019-05-27 | 153.68 |
| 2019-05-24 | 154.07 |
| 2019-05-23 | 159.07 |
| 2019-05-22 | 162.92 |
| 2019-05-21 | 155.61 |
| 2019-05-20 | 160.61 |
| 2019-05-17 | 174.47 |
| 2019-05-16 | 181.01 |
| 2019-05-15 | 171.39 |
| 2019-05-14 | 166.39 |
| 2019-05-10 | 174.86 |
| 2019-05-09 | 164.85 |
| 2019-05-08 | 176.01 |
| 2019-05-07 | 175.24 |
| 2019-05-06 | 175.24 |
| 2019-05-03 | 179.47 |
| 2019-05-02 | 187.17 |
| 2019-04-30 | 176.01 |
| 2019-04-29 | 167.93 |
| 2019-04-26 | 165.62 |
| 2019-04-25 | 166.77 |
| 2019-04-24 | 172.16 |
| 2019-04-23 | 171.01 |
| 2019-04-18 | 169.85 |
| 2019-04-17 | 168.70 |
| 2019-04-16 | 166.00 |
| 2019-04-15 | 170.24 |
| 2019-04-12 | 160.23 |
| 2019-04-11 | 161.38 |
| 2019-04-10 | 168.70 |
| 2019-04-09 | 162.54 |
| 2019-04-08 | 157.15 |
| 2019-04-04 | 161.00 |
| 2019-04-03 | 160.23 |
| 2019-04-02 | 145.60 |
| 2019-04-01 | 152.91 |
| 2019-03-29 | 154.45 |
| 2019-03-28 | 139.82 |
| 2019-03-27 | 138.28 |
| 2019-03-26 | 133.28 |
| 2019-03-25 | 138.67 |
| 2019-03-22 | 145.60 |
| 2019-03-21 | 141.75 |
| 2019-03-20 | 153.30 |
| 2019-03-19 | 149.06 |
| 2019-03-18 | 152.91 |
| 2019-03-15 | 140.21 |
| 2019-03-14 | 131.36 |
| 2019-03-13 | 131.36 |
| 2019-03-12 | 131.36 |
| 2019-03-11 | 133.28 |
| 2019-03-08 | 131.36 |
| 2019-03-07 | 135.98 |
| 2019-03-06 | 143.29 |
| 2019-03-05 | 137.90 |
| 2019-03-04 | 131.74 |
| 2019-03-01 | 130.97 |
| 2019-02-28 | 125.20 |
| 2019-02-27 | 127.12 |
| 2019-02-26 | 127.51 |
| 2019-02-25 | 137.13 |
| 2019-02-22 | 140.21 |
| 2019-02-21 | 134.44 |
| 2019-02-20 | 137.51 |
| 2019-02-19 | 138.67 |
| 2019-02-18 | 140.59 |
| 2019-02-15 | 137.90 |
| 2019-02-14 | 142.52 |
| 2019-02-13 | 139.44 |
| 2019-02-12 | 129.82 |
| 2019-02-11 | 127.12 |
| 2019-02-08 | 127.12 |
| 2019-02-04 | 127.12 |
| 2019-02-01 | 119.81 |
| 2019-01-31 | 111.72 |
| 2019-01-30 | 108.64 |
| 2019-01-29 | 111.72 |
| 2019-01-28 | 107.87 |
| 2019-01-25 | 112.11 |
| 2019-01-24 | 114.80 |
| 2019-01-23 | 109.80 |
| 2019-01-22 | 112.88 |
| 2019-01-21 | 109.03 |
| 2019-01-18 | 109.03 |
| 2019-01-17 | 103.64 |
| 2019-01-16 | 114.80 |
| 2019-01-15 | 110.18 |
| 2019-01-14 | 95.94 |
| 2019-01-11 | 101.33 |
| 2019-01-10 | 102.87 |
| 2019-01-09 | 100.17 |
| 2019-01-08 | 98.63 |
| 2019-01-07 | 87.86 |
| 2019-01-04 | 87.47 |
| 2019-01-03 | 90.17 |
| 2019-01-02 | 99.02 |
| 2018-12-31 | 110.57 |
| 2018-12-28 | 109.03 |
| 2018-12-27 | 105.56 |
| 2018-12-24 | 107.87 |
| 2018-12-21 | 108.64 |
| 2018-12-20 | 111.72 |
| 2018-12-19 | 116.34 |
| 2018-12-18 | 116.73 |
| 2018-12-17 | 116.73 |
| 2018-12-14 | 124.04 |
| 2018-12-13 | 123.27 |
| 2018-12-12 | 117.88 |
| 2018-12-11 | 114.42 |
| 2018-12-10 | 107.87 |
| 2018-12-07 | 113.26 |
| 2018-12-06 | 110.18 |
| 2018-12-05 | 115.57 |
| 2018-12-04 | 115.57 |
| 2018-12-03 | 113.65 |
| 2018-11-30 | 104.02 |
| 2018-11-29 | 108.64 |
| 2018-11-28 | 109.41 |
| 2018-11-27 | 106.72 |
| 2018-11-26 | 117.50 |
| 2018-11-23 | 114.42 |
| 2018-11-22 | 115.57 |
| 2018-11-21 | 121.35 |
| 2018-11-20 | 126.35 |
| 2018-11-19 | 129.05 |
| 2018-11-16 | 128.28 |
| 2018-11-15 | 125.58 |
| 2018-11-14 | 115.96 |
| 2018-11-13 | 111.34 |
| 2018-11-12 | 107.87 |
| 2018-11-09 | 110.18 |
| 2018-11-08 | 113.26 |
| 2018-11-07 | 118.27 |
| 2018-11-06 | 118.27 |
| 2018-11-05 | 113.65 |
| 2018-11-02 | 122.12 |
| 2018-11-01 | 109.03 |
| 2018-10-31 | 109.80 |
| 2018-10-30 | 100.94 |
| 2018-10-29 | 104.02 |
| 2018-10-26 | 113.65 |
| 2018-10-25 | 115.57 |
| 2018-10-24 | 115.57 |
| 2018-10-23 | 116.34 |
| 2018-10-22 | 124.04 |
| 2018-10-19 | 115.96 |
| 2018-10-18 | 108.26 |
| 2018-10-16 | 107.87 |
| 2018-10-15 | 115.57 |
| 2018-10-12 | 119.81 |
| 2018-10-11 | 110.18 |
| 2018-10-10 | 119.42 |
| 2018-10-09 | 118.65 |
| 2018-10-08 | 117.50 |
| 2018-10-05 | 119.42 |
| 2018-10-04 | 121.73 |
| 2018-10-03 | 126.35 |
| 2018-10-02 | 132.51 |
| 2018-09-28 | 142.13 |
| 2018-09-27 | 140.98 |
| 2018-09-26 | 147.91 |
| 2018-09-24 | 144.83 |
| 2018-09-21 | 149.82 |
| 2018-09-20 | 144.83 |
| 2018-09-19 | 138.31 |
| 2018-09-18 | 129.86 |
| 2018-09-17 | 129.86 |
| 2018-09-14 | 132.55 |
| 2018-09-13 | 126.03 |
| 2018-09-12 | 126.41 |
| 2018-09-11 | 144.06 |
| 2018-09-10 | 152.89 |
| 2018-09-07 | 154.04 |
| 2018-09-06 | 147.90 |
| 2018-09-05 | 152.12 |
| 2018-09-04 | 157.88 |
| 2018-09-03 | 159.41 |
| 2018-08-31 | 156.34 |
| 2018-08-30 | 160.95 |
| 2018-08-29 | 169.77 |
| 2018-08-28 | 168.62 |
| 2018-08-27 | 168.62 |
| 2018-08-24 | 168.24 |
| 2018-08-23 | 168.62 |
| 2018-08-22 | 168.62 |
| 2018-08-21 | 169.00 |
| 2018-08-20 | 161.33 |
| 2018-08-17 | 149.82 |
| 2018-08-16 | 141.76 |
| 2018-08-15 | 145.60 |
| 2018-08-14 | 156.73 |
| 2018-08-13 | 172.84 |
| 2018-08-10 | 173.61 |
| 2018-08-09 | 176.30 |
| 2018-08-08 | 178.21 |
| 2018-08-07 | 178.98 |
| 2018-08-06 | 170.16 |
| 2018-08-03 | 169.39 |
| 2018-08-02 | 172.07 |
| 2018-08-01 | 173.23 |
| 2018-07-31 | 170.92 |
| 2018-07-30 | 169.77 |
| 2018-07-27 | 174.76 |
| 2018-07-26 | 171.69 |
| 2018-07-25 | 175.14 |
| 2018-07-24 | 178.21 |
| 2018-07-23 | 178.98 |
| 2018-07-20 | 187.04 |
| 2018-07-19 | 183.20 |
| 2018-07-18 | 188.96 |
| 2018-07-17 | 179.37 |
| 2018-07-16 | 183.20 |
| 2018-07-13 | 183.97 |
| 2018-07-12 | 180.90 |
| 2018-07-11 | 172.84 |
| 2018-07-10 | 172.84 |
| 2018-07-09 | 174.38 |
| 2018-07-06 | 167.09 |
| 2018-07-05 | 170.92 |
| 2018-07-04 | 172.46 |
| 2018-07-03 | 177.06 |
| 2018-06-29 | 192.41 |
| 2018-06-28 | 178.21 |
| 2018-06-27 | 175.91 |
| 2018-06-26 | 188.19 |
| 2018-06-25 | 191.65 |
| 2018-06-22 | 190.88 |
| 2018-06-21 | 190.88 |
| 2018-06-20 | 194.33 |
| 2018-06-19 | 189.73 |
| 2018-06-15 | 198.94 |
| 2018-06-14 | 195.48 |
| 2018-06-13 | 195.48 |
| 2018-06-12 | 195.48 |
| 2018-06-11 | 176.30 |
| 2018-06-08 | 177.83 |
| 2018-06-07 | 185.89 |
| 2018-06-06 | 186.66 |
| 2018-06-05 | 182.82 |
| 2018-06-04 | 187.42 |
| 2018-06-01 | 189.73 |
| 2018-05-31 | 192.41 |
| 2018-05-30 | 178.60 |
| 2018-05-29 | 180.52 |
| 2018-05-28 | 187.81 |
| 2018-05-25 | 171.77 |
| 2018-05-24 | 168.71 |
| 2018-05-23 | 171.00 |
| 2018-05-21 | 174.06 |
| 2018-05-18 | 171.77 |
| 2018-05-17 | 171.39 |
| 2018-05-16 | 175.98 |
| 2018-05-15 | 163.73 |
| 2018-05-14 | 168.32 |
| 2018-05-11 | 169.85 |
| 2018-05-10 | 170.62 |
| 2018-05-09 | 169.09 |
| 2018-05-08 | 171.00 |
| 2018-05-07 | 166.03 |
| 2018-05-04 | 153.01 |
| 2018-05-03 | 151.86 |
| 2018-05-02 | 157.22 |
| 2018-04-30 | 159.90 |
| 2018-04-27 | 154.16 |
| 2018-04-26 | 153.39 |
| 2018-04-25 | 155.31 |
| 2018-04-24 | 157.61 |
| 2018-04-23 | 153.01 |
| 2018-04-20 | 164.88 |
| 2018-04-19 | 169.09 |
| 2018-04-18 | 166.03 |
| 2018-04-17 | 169.47 |
| 2018-04-16 | 177.51 |
| 2018-04-13 | 174.83 |
| 2018-04-12 | 181.72 |
| 2018-04-11 | 179.42 |
| 2018-04-10 | 186.31 |
| 2018-04-09 | 169.47 |
| 2018-04-06 | 170.62 |
| 2018-04-04 | 172.53 |
| 2018-04-03 | 166.03 |
| 2018-03-29 | 160.28 |
| 2018-03-28 | 158.37 |
| 2018-03-27 | 164.88 |
| 2018-03-26 | 165.64 |
| 2018-03-23 | 166.79 |
| 2018-03-22 | 165.64 |
| 2018-03-21 | 162.20 |
| 2018-03-20 | 159.90 |
| 2018-03-19 | 154.54 |
| 2018-03-16 | 157.99 |
| 2018-03-15 | 159.14 |
| 2018-03-14 | 156.84 |
| 2018-03-13 | 160.28 |
| 2018-03-12 | 159.90 |
| 2018-03-09 | 159.52 |
| 2018-03-08 | 136.17 |
| 2018-03-07 | 139.23 |
| 2018-03-06 | 137.32 |
| 2018-03-05 | 128.13 |
| 2018-03-02 | 141.15 |
| 2018-03-01 | 138.08 |
| 2018-02-28 | 131.19 |
| 2018-02-27 | 135.79 |
| 2018-02-26 | 136.55 |
| 2018-02-23 | 137.32 |
| 2018-02-22 | 140.38 |
| 2018-02-21 | 133.49 |
| 2018-02-20 | 128.51 |
| 2018-02-15 | 127.37 |
| 2018-02-14 | 124.69 |
| 2018-02-13 | 123.54 |
| 2018-02-12 | 118.18 |
| 2018-02-09 | 117.80 |
| 2018-02-08 | 121.24 |
| 2018-02-07 | 120.86 |
| 2018-02-06 | 117.41 |
| 2018-02-05 | 124.69 |
| 2018-02-02 | 126.98 |
| 2018-02-01 | 120.48 |
| 2018-01-31 | 126.22 |
| 2018-01-30 | 121.24 |
| 2018-01-29 | 124.69 |
| 2018-01-26 | 131.19 |
| 2018-01-25 | 133.49 |
| 2018-01-24 | 141.53 |
| 2018-01-23 | 139.62 |
| 2018-01-22 | 135.02 |
| 2018-01-19 | 136.94 |
| 2018-01-18 | 140.38 |
| 2018-01-17 | 137.32 |
| 2018-01-16 | 144.97 |
| 2018-01-15 | 142.68 |
| 2018-01-12 | 144.21 |
| 2018-01-11 | 135.02 |
| 2018-01-10 | 131.19 |
| 2018-01-09 | 126.60 |
| 2018-01-08 | 132.34 |
| 2018-01-05 | 136.55 |
| 2018-01-04 | 114.35 |
| 2018-01-03 | 113.20 |
| 2018-01-02 | 112.82 |
| 2017-12-29 | 114.73 |
| 2017-12-28 | 113.20 |
| 2017-12-27 | 112.44 |
| 2017-12-22 | 119.33 |
| 2017-12-21 | 107.46 |
| 2017-12-20 | 107.08 |
| 2017-12-19 | 102.87 |
| 2017-12-18 | 94.45 |
| 2017-12-15 | 96.74 |
| 2017-12-14 | 100.57 |
| 2017-12-13 | 92.92 |
| 2017-12-12 | 91.39 |
| 2017-12-11 | 89.47 |
| 2017-12-08 | 82.96 |
| 2017-12-07 | 74.54 |
| 2017-12-06 | 68.80 |
| 2017-12-05 | 70.33 |
| 2017-12-04 | 72.25 |
| 2017-12-01 | 63.06 |
| 2017-11-30 | 64.21 |
| 2017-11-29 | 66.12 |
| 2017-11-28 | 64.59 |
| 2017-11-27 | 62.30 |
| 2017-11-24 | 63.06 |
| 2017-11-23 | 64.59 |
| 2017-11-22 | 66.12 |
| 2017-11-21 | 68.04 |
| 2017-11-20 | 66.12 |
| 2017-11-17 | 66.12 |
| 2017-11-16 | 70.33 |
| 2017-11-15 | 71.86 |
| 2017-11-14 | 77.22 |
| 2017-11-13 | 76.84 |
| 2017-11-10 | 77.22 |
| 2017-11-09 | 79.90 |
| 2017-11-08 | 77.61 |
| 2017-11-07 | 74.93 |
| 2017-11-06 | 73.01 |
| 2017-11-03 | 70.33 |
| 2017-11-02 | 69.19 |
| 2017-11-01 | 73.01 |
| 2017-10-31 | 72.25 |
| 2017-10-30 | 70.72 |
| 2017-10-27 | 69.19 |
| 2017-10-26 | 73.78 |
| 2017-10-25 | 71.86 |
| 2017-10-24 | 71.48 |
| 2017-10-23 | 66.89 |
| 2017-10-20 | 68.42 |
| 2017-10-19 | 68.42 |
| 2017-10-18 | 67.65 |
| 2017-10-17 | 66.51 |
| 2017-10-16 | 68.42 |
| 2017-10-13 | 66.51 |
| 2017-10-12 | 68.04 |
| 2017-10-11 | 67.65 |
| 2017-10-10 | 71.48 |
| 2017-10-09 | 68.04 |
| 2017-10-06 | 67.65 |
| 2017-10-04 | 61.91 |
| 2017-10-03 | 63.06 |
| 2017-09-29 | 61.91 |
| 2017-09-28 | 59.62 |
| 2017-09-27 | 59.62 |
| 2017-09-26 | 57.47 |
| 2017-09-25 | 59.38 |
| 2017-09-22 | 65.10 |
| 2017-09-21 | 63.95 |
| 2017-09-20 | 66.62 |
| 2017-09-19 | 60.14 |
| 2017-09-18 | 60.14 |
| 2017-09-15 | 60.14 |
| 2017-09-14 | 59.76 |
| 2017-09-13 | 56.71 |
| 2017-09-12 | 56.33 |
| 2017-09-11 | 56.71 |
| 2017-09-08 | 58.62 |
| 2017-09-07 | 55.57 |
| 2017-09-06 | 47.02 |
| 2017-09-05 | 49.01 |
| 2017-09-04 | 48.25 |
| 2017-09-01 | 49.31 |
| 2017-08-31 | 49.77 |
| 2017-08-30 | 49.01 |
| 2017-08-29 | 49.31 |
| 2017-08-28 | 50.69 |
| 2017-08-25 | 51.91 |
| 2017-08-24 | 52.52 |
| 2017-08-22 | 51.60 |
| 2017-08-21 | 49.01 |
| 2017-08-18 | 52.21 |
| 2017-08-17 | 53.28 |
| 2017-08-16 | 55.18 |
| 2017-08-15 | 46.87 |
| 2017-08-14 | 48.40 |
| 2017-08-11 | 46.41 |
| 2017-08-10 | 45.80 |
| 2017-08-09 | 47.48 |
| 2017-08-08 | 54.80 |
| 2017-08-07 | 56.33 |
| 2017-08-04 | 54.42 |
| 2017-08-03 | 52.52 |
| 2017-08-02 | 54.04 |
| 2017-08-01 | 55.18 |
| 2017-07-31 | 50.53 |
| 2017-07-28 | 50.38 |
| 2017-07-27 | 49.47 |
| 2017-07-26 | 48.40 |
| 2017-07-25 | 48.40 |
| 2017-07-24 | 49.92 |
| 2017-07-21 | 51.45 |
| 2017-07-20 | 48.55 |
| 2017-07-19 | 49.47 |
| 2017-07-18 | 47.48 |
| 2017-07-17 | 47.64 |
| 2017-07-14 | 47.02 |
| 2017-07-13 | 45.96 |
| 2017-07-12 | 44.74 |
| 2017-07-11 | 43.36 |
| 2017-07-10 | 44.43 |
| 2017-07-07 | 48.86 |
| 2017-07-06 | 51.30 |
| 2017-07-05 | 49.16 |
| 2017-07-04 | 49.77 |
| 2017-07-03 | 51.14 |
| 2017-06-30 | 50.23 |
| 2017-06-29 | 53.28 |
| 2017-06-28 | 55.57 |
| 2017-06-27 | 54.42 |
| 2017-06-26 | 59.76 |
| 2017-06-23 | 56.33 |
| 2017-06-22 | 55.57 |
| 2017-06-21 | 52.52 |
| 2017-06-20 | 51.75 |
| 2017-06-19 | 54.80 |
| 2017-06-16 | 52.90 |
| 2017-06-15 | 52.52 |
| 2017-06-14 | 54.42 |
| 2017-06-13 | 54.80 |
| 2017-06-12 | 55.95 |
| 2017-06-09 | 58.23 |
| 2017-06-08 | 61.29 |
| 2017-06-07 | 55.95 |
| 2017-06-06 | 54.04 |
| 2017-06-05 | 52.90 |
| 2017-06-02 | 53.66 |
| 2017-06-01 | 50.53 |
| 2017-05-31 | 49.92 |
| 2017-05-29 | 51.60 |
| 2017-05-26 | 51.22 |
| 2017-05-25 | 51.83 |
| 2017-05-24 | 49.09 |
| 2017-05-23 | 50.00 |
| 2017-05-22 | 52.97 |
| 2017-05-19 | 41.05 |
| 2017-05-18 | 39.68 |
| 2017-05-17 | 39.68 |
| 2017-05-16 | 41.05 |
| 2017-05-15 | 40.29 |
| 2017-05-12 | 39.53 |
| 2017-05-11 | 40.44 |
| 2017-05-10 | 40.89 |
| 2017-05-09 | 39.22 |
| 2017-05-08 | 39.07 |
| 2017-05-05 | 40.44 |
| 2017-05-04 | 39.83 |
| 2017-05-02 | 41.81 |
| 2017-04-28 | 42.11 |
| 2017-04-27 | 40.89 |
| 2017-04-26 | 44.08 |
| 2017-04-25 | 44.39 |
| 2017-04-24 | 43.17 |
| 2017-04-21 | 44.84 |
| 2017-04-20 | 45.30 |
| 2017-04-19 | 43.93 |
| 2017-04-18 | 44.24 |
| 2017-04-13 | 47.58 |
| 2017-04-12 | 42.87 |
| 2017-04-11 | 41.05 |
| 2017-04-10 | 41.50 |
| 2017-04-07 | 43.32 |
| 2017-04-06 | 39.83 |
| 2017-04-05 | 39.07 |
| 2017-04-03 | 36.34 |
| 2017-03-31 | 34.21 |
| 2017-03-30 | 36.64 |
| 2017-03-29 | 34.21 |
| 2017-03-28 | 35.13 |
| 2017-03-27 | 35.43 |
| 2017-03-24 | 36.80 |
| 2017-03-23 | 36.95 |
| 2017-03-22 | 40.44 |
| 2017-03-21 | 41.65 |
| 2017-03-20 | 34.82 |
| 2017-03-17 | 35.43 |
| 2017-03-16 | 35.28 |
| 2017-03-15 | 34.37 |
| 2017-03-14 | 32.85 |
| 2017-03-13 | 34.21 |
| 2017-03-10 | 34.06 |
| 2017-03-09 | 33.46 |
| 2017-03-08 | 33.61 |
| 2017-03-07 | 34.21 |
| 2017-03-06 | 34.06 |
| 2017-03-03 | 32.85 |
| 2017-03-02 | 35.88 |
| 2017-03-01 | 34.37 |
| 2017-02-28 | 33.76 |
| 2017-02-27 | 35.28 |
| 2017-02-24 | 35.58 |
| 2017-02-23 | 36.64 |
| 2017-02-22 | 38.16 |
| 2017-02-21 | 35.43 |
| 2017-02-20 | 35.28 |
| 2017-02-17 | 30.72 |
| 2017-02-16 | 31.63 |
| 2017-02-15 | 29.05 |
| 2017-02-14 | 31.33 |
| 2017-02-13 | 29.51 |
| 2017-02-10 | 30.12 |
| 2017-02-09 | 31.79 |
| 2017-02-08 | 29.66 |
| 2017-02-07 | 29.36 |
| 2017-02-06 | 23.74 |
| 2017-02-03 | 19.64 |
| 2017-02-02 | 19.79 |
| 2017-02-01 | 18.42 |
| 2017-01-27 | 19.94 |
| 2017-01-26 | 20.09 |
| 2017-01-25 | 14.63 |
| 2017-01-24 | 14.78 |
| 2017-01-23 | 14.78 |
| 2017-01-20 | 11.59 |
| 2017-01-19 | 10.23 |
| 2017-01-18 | 12.66 |
| 2017-01-17 | 13.26 |
| 2017-01-16 | 14.02 |
| 2017-01-13 | 14.93 |
| 2017-01-12 | 16.15 |
| 2017-01-11 | 16.30 |
| 2017-01-10 | 17.82 |
| 2017-01-09 | 18.42 |
| 2017-01-06 | 16.15 |
| 2017-01-05 | 17.36 |
| 2017-01-04 | 16.00 |
| 2017-01-03 | 16.30 |
| 2016-12-30 | 16.91 |
| 2016-12-29 | 14.78 |
| 2016-12-28 | 13.87 |
| 2016-12-23 | 11.14 |
| 2016-12-22 | 11.59 |
| 2016-12-21 | 11.29 |
| 2016-12-20 | 12.20 |
| 2016-12-19 | 16.75 |
| 2016-12-16 | 18.27 |
| 2016-12-15 | 19.49 |
| 2016-12-14 | 22.07 |
| 2016-12-13 | 18.27 |
| 2016-12-12 | 16.91 |
| 2016-12-09 | 18.88 |
| 2016-12-08 | 22.52 |
| 2016-12-07 | 22.52 |
| 2016-12-06 | 22.22 |
| 2016-12-05 | 22.68 |
| 2016-12-02 | 21.61 |
| 2016-12-01 | 25.86 |
| 2016-11-30 | 24.65 |
| 2016-11-29 | 25.71 |
| 2016-11-28 | 26.78 |
| 2016-11-25 | 25.71 |
| 2016-11-24 | 26.47 |
| 2016-11-23 | 28.60 |
| 2016-11-22 | 28.75 |
| 2016-11-21 | 25.71 |
| 2016-11-18 | 25.41 |
| 2016-11-17 | 27.99 |
| 2016-11-16 | 27.69 |
| 2016-11-15 | 26.93 |
| 2016-11-14 | 25.26 |
| 2016-11-11 | 23.43 |
| 2016-11-10 | 24.19 |
| 2016-11-09 | 22.22 |
| 2016-11-08 | 23.74 |
| 2016-11-07 | 24.19 |
| 2016-11-04 | 23.59 |
| 2016-11-03 | 25.26 |
| 2016-11-02 | 27.23 |
| 2016-11-01 | 28.45 |
| 2016-10-31 | 25.26 |
| 2016-10-28 | 27.99 |
| 2016-10-27 | 29.81 |
| 2016-10-26 | 31.18 |
| 2016-10-25 | 30.27 |
| 2016-10-24 | 29.81 |
| 2016-10-20 | 28.90 |
| 2016-10-19 | 28.75 |
| 2016-10-18 | 30.12 |
| 2016-10-17 | 28.90 |
| 2016-10-14 | 31.03 |
| 2016-10-13 | 32.09 |
| 2016-10-12 | 33.00 |
| 2016-10-11 | 29.66 |
| 2016-10-07 | 31.33 |
| 2016-10-06 | 32.09 |
| 2016-10-05 | 30.12 |
| 2016-10-04 | 30.27 |
| 2016-10-03 | 28.29 |
| 2016-09-30 | 24.95 |
| 2016-09-29 | 25.41 |
| 2016-09-28 | 24.80 |
| 2016-09-27 | 27.38 |
| 2016-09-26 | 25.41 |
| 2016-09-23 | 25.26 |
| 2016-09-22 | 26.32 |
| 2016-09-21 | 27.99 |
| 2016-09-20 | 27.08 |
| 2016-09-19 | 27.99 |
| 2016-09-15 | 28.14 |
| 2016-09-14 | 29.96 |
| 2016-09-13 | 31.33 |
| 2016-09-12 | 31.18 |
| 2016-09-09 | 33.46 |
| 2016-09-08 | 34.67 |
| 2016-09-07 | 35.73 |
| 2016-09-06 | 36.95 |
| 2016-09-05 | 34.97 |
| 2016-09-02 | 33.61 |
| 2016-09-01 | 32.24 |
| 2016-08-31 | 35.88 |
| 2016-08-30 | 32.24 |
| 2016-08-29 | 30.57 |
| 2016-08-26 | 29.81 |
| 2016-08-25 | 29.66 |
| 2016-08-24 | 26.93 |
| 2016-08-23 | 26.62 |
| 2016-08-22 | 22.37 |
| 2016-08-19 | 19.03 |
| 2016-08-18 | 18.73 |
| 2016-08-17 | 18.27 |
| 2016-08-16 | 18.88 |
| 2016-08-15 | 20.70 |
| 2016-08-12 | 19.03 |
| 2016-08-11 | 22.52 |
| 2016-08-10 | 21.46 |
| 2016-08-09 | 21.46 |
| 2016-08-08 | 17.97 |
| 2016-08-05 | 18.12 |
| 2016-08-04 | 19.64 |
| 2016-08-03 | 14.78 |
| 2016-08-01 | 18.88 |
| 2016-07-29 | 14.02 |
| 2016-07-28 | 12.05 |
| 2016-07-27 | 16.60 |
| 2016-07-26 | 19.03 |
| 2016-07-25 | 19.94 |
| 2016-07-22 | 18.12 |
| 2016-07-21 | 19.79 |
| 2016-07-20 | 18.88 |
| 2016-07-19 | 17.82 |
| 2016-07-18 | 17.67 |
| 2016-07-15 | 18.27 |
| 2016-07-14 | 20.85 |
| 2016-07-13 | 22.47 |
| 2016-07-12 | 20.80 |
| 2016-07-11 | 19.68 |
| 2016-07-08 | 15.65 |
| 2016-07-07 | 16.48 |
| 2016-07-06 | 13.14 |
| 2016-07-05 | 17.87 |
| 2016-07-04 | 15.23 |
| 2016-06-30 | 17.60 |
| 2016-06-29 | 16.20 |
| 2016-06-28 | 16.20 |
| 2016-06-27 | 16.62 |
| 2016-06-24 | 16.34 |
| 2016-06-23 | 16.90 |
| 2016-06-22 | 17.32 |
| 2016-06-21 | 18.99 |
| 2016-06-20 | 18.57 |
| 2016-06-17 | 14.81 |
| 2016-06-16 | 15.09 |
| 2016-06-15 | 15.65 |
| 2016-06-14 | 16.07 |
| 2016-06-13 | 16.34 |
| 2016-06-10 | 19.13 |
| 2016-06-08 | 22.61 |
| 2016-06-07 | 22.75 |
| 2016-06-06 | 24.83 |
| 2016-06-03 | 24.55 |
| 2016-06-02 | 21.49 |
| 2016-06-01 | 19.82 |
| 2016-05-31 | 17.18 |
| 2016-05-30 | 18.57 |
| 2016-05-27 | 19.41 |
| 2016-05-26 | 18.99 |
| 2016-05-25 | 16.62 |
| 2016-05-24 | 16.20 |
| 2016-05-23 | 19.13 |
| 2016-05-20 | 17.74 |
| 2016-05-19 | 17.32 |
| 2016-05-18 | 19.68 |
| 2016-05-17 | 19.41 |
| 2016-05-16 | 19.41 |
| 2016-05-13 | 19.41 |
| 2016-05-12 | 21.08 |
| 2016-05-11 | 18.43 |
| 2016-05-10 | 18.85 |
| 2016-05-09 | 18.01 |
| 2016-05-06 | 18.71 |
| 2016-05-05 | 19.68 |
| 2016-05-04 | 19.82 |
| 2016-05-03 | 18.57 |
| 2016-04-29 | 18.85 |
| 2016-04-28 | 21.08 |
| 2016-04-27 | 20.52 |
| 2016-04-26 | 17.46 |
| 2016-04-25 | 18.29 |
| 2016-04-22 | 14.67 |
| 2016-04-21 | 12.17 |
| 2016-04-20 | 5.49 |
| 2016-04-19 | 5.21 |
| 2016-04-18 | 5.07 |
| 2016-04-15 | 4.65 |
| 2016-04-14 | 4.51 |
| 2016-04-13 | 4.38 |
| 2016-04-12 | 2.29 |
| 2016-04-11 | 2.01 |
| 2016-04-08 | 1.87 |
| 2016-04-07 | 1.59 |
| 2016-04-06 | 0.90 |
| 2016-04-05 | 1.17 |
| 2016-04-01 | 1.59 |
| 2016-03-31 | 0.48 |
| 2016-03-30 | 0.62 |
| 2016-03-29 | -0.50 |
| 2016-03-24 | -0.36 |
| 2016-03-23 | 1.59 |
| 2016-03-22 | 2.98 |
| 2016-03-21 | 5.77 |
| 2016-03-18 | 5.07 |
| 2016-03-17 | 2.01 |
| 2016-03-16 | 0.48 |
| 2016-03-15 | 1.31 |
| 2016-03-14 | 4.38 |
| 2016-03-11 | 4.93 |
| 2016-03-10 | 1.17 |
| 2016-03-09 | 1.87 |
| 2016-03-08 | 3.68 |
| 2016-03-07 | 4.51 |
| 2016-03-04 | 5.07 |
| 2016-03-03 | 9.11 |
| 2016-03-02 | 5.07 |
| 2016-03-01 | -11.07 |
| 2016-02-29 | -12.32 |
| 2016-02-26 | -13.58 |
| 2016-02-25 | -11.35 |
| 2016-02-24 | -8.85 |
| 2016-02-23 | -8.98 |
| 2016-02-22 | -8.15 |
| 2016-02-19 | -8.57 |
| 2016-02-18 | -7.59 |
| 2016-02-17 | -8.01 |
| 2016-02-16 | -10.38 |
| 2016-02-15 | -12.05 |
| 2016-02-12 | -13.44 |
| 2016-02-11 | -14.97 |
| 2016-02-05 | -14.13 |
| 2016-02-04 | -15.53 |
| 2016-02-03 | -12.46 |
| 2016-02-02 | -12.32 |
| 2016-02-01 | -11.91 |
| 2016-01-29 | -13.99 |
| 2016-01-28 | -12.19 |
| 2016-01-27 | -14.97 |
| 2016-01-26 | -14.83 |
| 2016-01-25 | -14.41 |
| 2016-01-22 | -8.57 |
| 2016-01-21 | -12.74 |
| 2016-01-20 | 1.59 |
| 2016-01-19 | 3.26 |
| 2016-01-18 | 1.31 |
| 2016-01-15 | 3.40 |
| 2016-01-14 | 4.38 |
| 2016-01-13 | 5.21 |
| 2016-01-12 | 5.49 |
| 2016-01-11 | 6.32 |
| 2016-01-08 | 5.77 |
| 2016-01-07 | 4.51 |
| 2016-01-06 | 11.61 |
| 2016-01-05 | 11.61 |
| 2016-01-04 | 11.89 |
| 2015-12-31 | 15.51 |
| 2015-12-30 | 10.92 |
| 2015-12-29 | 10.92 |
| 2015-12-28 | 9.94 |
| 2015-12-24 | 10.78 |
| 2015-12-23 | 11.47 |
| 2015-12-22 | 10.92 |
| 2015-12-21 | 5.77 |
| 2015-12-18 | 4.93 |
| 2015-12-17 | 4.65 |
| 2015-12-16 | 3.26 |
| 2015-12-15 | 0.34 |
| 2015-12-14 | 1.87 |
| 2015-12-11 | 2.57 |
| 2015-12-10 | 2.98 |
| 2015-12-09 | 3.12 |
| 2015-12-08 | 4.38 |
| 2015-12-07 | 4.79 |
| 2015-12-04 | 4.24 |
| 2015-12-03 | 6.32 |
| 2015-12-02 | 5.91 |
| 2015-12-01 | 5.07 |
| 2015-11-30 | 4.93 |
| 2015-11-27 | 1.73 |
| 2015-11-26 | 4.24 |
| 2015-11-25 | 4.24 |
| 2015-11-24 | 4.93 |
| 2015-11-23 | 4.24 |
| 2015-11-20 | 4.24 |
| 2015-11-19 | 3.26 |
| 2015-11-18 | 2.29 |
| 2015-11-17 | 2.29 |
| 2015-11-16 | 0.48 |
| 2015-11-13 | 0.06 |
| 2015-11-12 | 0.20 |
| 2015-11-11 | -2.72 |
| 2015-11-10 | -4.53 |
| 2015-11-09 | -3.14 |
| 2015-11-06 | -0.63 |
| 2015-11-05 | 1.59 |
| 2015-11-04 | 2.15 |
| 2015-11-03 | 0.48 |
| 2015-11-02 | 0.90 |
| 2015-10-30 | 2.15 |
| 2015-10-29 | 1.31 |
| 2015-10-28 | 4.10 |
| 2015-10-27 | 4.51 |
| 2015-10-26 | 5.49 |
| 2015-10-23 | 3.96 |
| 2015-10-22 | 3.96 |
| 2015-10-20 | 4.79 |
| 2015-10-19 | 4.51 |
| 2015-10-16 | 6.32 |
| 2015-10-15 | 4.51 |
| 2015-10-14 | 3.96 |
| 2015-10-13 | 3.82 |
| 2015-10-12 | 0.20 |
| 2015-10-09 | -3.70 |
| 2015-10-08 | -2.30 |
| 2015-10-07 | 3.40 |
| 2015-10-06 | -0.77 |
| 2015-10-05 | 2.43 |
| 2015-10-02 | 5.91 |
| 2015-09-30 | 0.06 |
| 2015-09-29 | -0.22 |
| 2015-09-25 | -0.36 |
| 2015-09-24 | -3.14 |
| 2015-09-23 | -5.23 |
| 2015-09-22 | -5.64 |
| 2015-09-21 | -7.45 |
| 2015-09-18 | -8.01 |
| 2015-09-17 | -7.80 |
| 2015-09-16 | -11.41 |
| 2015-09-15 | -10.15 |
| 2015-09-14 | -11.41 |
| 2015-09-11 | -11.95 |
| 2015-09-10 | -12.49 |
| 2015-09-09 | -11.95 |
| 2015-09-08 | -13.40 |
| 2015-09-07 | -14.84 |
| 2015-09-04 | -15.02 |
| 2015-09-02 | -16.64 |
| 2015-09-01 | -14.12 |
| 2015-08-31 | -12.13 |
| 2015-08-28 | -13.40 |
| 2015-08-27 | -12.13 |
| 2015-08-26 | -17.54 |
| 2015-08-25 | -17.00 |
| 2015-08-24 | -17.54 |
| 2015-08-21 | -15.02 |
| 2015-08-20 | -15.02 |
| 2015-08-19 | -13.76 |
| 2015-08-18 | -12.67 |
| 2015-08-17 | -12.31 |
| 2015-08-14 | -11.59 |
| 2015-08-13 | -11.77 |
| 2015-08-12 | -10.69 |
| 2015-08-11 | -10.69 |
| 2015-08-10 | -10.87 |
| 2015-08-07 | -10.51 |
| 2015-08-06 | -10.33 |
| 2015-08-05 | -9.97 |
| 2015-08-04 | -10.51 |
| 2015-08-03 | -9.97 |
| 2015-07-31 | -9.43 |
| 2015-07-30 | -9.97 |
| 2015-07-29 | -10.51 |
| 2015-07-28 | -11.59 |
| 2015-07-27 | -14.12 |
| 2015-07-24 | -12.49 |
| 2015-07-23 | -13.03 |
| 2015-07-22 | -13.21 |
| 2015-07-21 | -13.76 |
| 2015-07-20 | -14.30 |
| 2015-07-17 | -13.40 |
| 2015-07-16 | -13.40 |
| 2015-07-15 | -12.49 |
| 2015-07-14 | -11.95 |
| 2015-07-13 | -12.49 |
| 2015-07-10 | -16.10 |
| 2015-07-09 | -14.48 |
| 2015-07-08 | -19.17 |
| 2015-07-07 | -13.76 |
| 2015-07-06 | -13.40 |
| 2015-07-03 | -11.23 |
| 2015-07-02 | -10.15 |
| 2015-06-30 | -9.79 |
| 2015-06-29 | -10.33 |
| 2015-06-26 | -8.52 |
| 2015-06-25 | -6.90 |
| 2015-06-24 | -7.26 |
| 2015-06-23 | -7.26 |
| 2015-06-22 | -8.70 |
| 2015-06-19 | -9.97 |
| 2015-06-18 | -6.90 |
| 2015-06-17 | -13.94 |
| 2015-06-16 | -13.94 |
| 2015-06-15 | -13.94 |
| 2015-06-12 | -13.21 |
| 2015-06-11 | -15.20 |
| 2015-06-10 | -15.74 |
| 2015-06-09 | -16.10 |
| 2015-06-08 | -15.38 |
| 2015-06-05 | -16.28 |
| 2015-06-04 | -16.10 |
| 2015-06-03 | -16.82 |
| 2015-06-02 | -17.00 |
| 2015-06-01 | -16.50 |
| 2015-05-29 | -16.50 |
| 2015-05-28 | -15.60 |
| 2015-05-27 | -14.35 |
| 2015-05-26 | -14.53 |
| 2015-05-22 | -14.89 |
| 2015-05-21 | -15.06 |
| 2015-05-20 | -14.53 |
| 2015-05-19 | -13.81 |
| 2015-05-18 | -13.81 |
| 2015-05-15 | -13.27 |
| 2015-05-14 | -13.63 |
| 2015-05-13 | -12.74 |
| 2015-05-12 | -12.38 |
| 2015-05-11 | -12.56 |
| 2015-05-08 | -16.14 |
| 2015-05-07 | -15.42 |
| 2015-05-06 | -13.45 |
| 2015-05-05 | -13.81 |
| 2015-05-04 | -13.99 |
| 2015-04-30 | -14.71 |
| 2015-04-29 | -12.20 |
| 2015-04-28 | -11.84 |
| 2015-04-27 | -11.84 |
| 2015-04-24 | -13.45 |
| 2015-04-23 | -14.35 |
| 2015-04-22 | -14.53 |
| 2015-04-21 | -15.06 |
| 2015-04-20 | -45.53 |
| 2015-04-17 | -45.53 |
| 2015-04-16 | -45.53 |
| 2015-04-15 | -45.53 |
| 2015-04-14 | -45.53 |
| 2015-04-13 | -45.53 |
| 2015-04-10 | -45.53 |
| 2015-04-09 | -45.53 |
| 2015-04-08 | -45.53 |
| 2015-04-02 | -45.53 |
| 2015-04-01 | -45.46 |
| 2015-03-31 | -45.53 |
| 2015-03-30 | -45.60 |
| 2015-03-27 | -46.10 |
| 2015-03-26 | -46.24 |
| 2015-03-25 | -46.32 |
| 2015-03-24 | -46.03 |
| 2015-03-23 | -46.32 |
| 2015-03-20 | -45.96 |
| 2015-03-19 | -46.03 |
| 2015-03-18 | -46.39 |
| 2015-03-17 | -48.75 |
| 2015-03-16 | -49.04 |
| 2015-03-13 | -47.96 |
| 2015-03-12 | -47.39 |
| 2015-03-11 | -46.53 |
| 2015-03-10 | -47.53 |
| 2015-03-09 | -46.17 |
| 2015-03-06 | -45.31 |
| 2015-03-05 | -44.88 |
| 2015-03-04 | -44.09 |
| 2015-03-03 | -41.08 |
| 2015-03-02 | -41.15 |
| 2015-02-27 | -42.01 |
| 2015-02-26 | -41.80 |
| 2015-02-25 | -41.66 |
| 2015-02-24 | -41.15 |
| 2015-02-23 | -41.08 |
| 2015-02-18 | -41.08 |
| 2015-02-17 | -40.80 |
| 2015-02-16 | -40.29 |
| 2015-02-13 | -41.23 |
| 2015-02-12 | -42.59 |
| 2015-02-11 | -42.01 |
| 2015-02-10 | -42.09 |
| 2015-02-09 | -41.87 |
| 2015-02-06 | -40.87 |
| 2015-02-05 | -40.72 |
| 2015-02-04 | -40.29 |
| 2015-02-03 | -40.44 |
| 2015-02-02 | -39.79 |
| 2015-01-30 | -39.08 |
| 2015-01-29 | -37.64 |
| 2015-01-28 | -37.86 |
| 2015-01-27 | -36.85 |
| 2015-01-26 | -37.36 |
| 2015-01-23 | -35.06 |
| 2015-01-22 | -39.15 |
| 2015-01-21 | -42.09 |
| 2015-01-20 | -42.95 |
| 2015-01-19 | -44.31 |
| 2015-01-16 | -43.88 |
| 2015-01-15 | -43.38 |
| 2015-01-14 | -43.30 |
| 2015-01-13 | -43.02 |
| 2015-01-12 | -43.45 |
| 2015-01-09 | -42.66 |
| 2015-01-08 | -42.80 |
| 2015-01-07 | -42.59 |
| 2015-01-06 | -41.73 |
| 2015-01-05 | -40.87 |
| 2015-01-02 | -41.08 |
| 2014-12-31 | -41.80 |
| 2014-12-30 | -43.30 |
| 2014-12-29 | -41.51 |
| 2014-12-24 | -42.52 |
| 2014-12-23 | -42.95 |
| 2014-12-22 | -42.30 |
| 2014-12-19 | -44.95 |
| 2014-12-18 | -45.46 |
| 2014-12-17 | -45.46 |
| 2014-12-16 | -44.09 |
| 2014-12-15 | -43.95 |
| 2014-12-12 | -44.09 |
| 2014-12-11 | -44.88 |
| 2014-12-10 | -44.38 |
| 2014-12-09 | -43.81 |
| 2014-12-08 | -43.16 |
| 2014-12-05 | -42.87 |
| 2014-12-04 | -43.16 |
| 2014-12-03 | -43.30 |
| 2014-12-02 | -42.01 |
| 2014-12-01 | -42.80 |
| 2014-11-28 | -42.01 |
| 2014-11-27 | -40.51 |
| 2014-11-26 | -40.80 |
| 2014-11-25 | -41.51 |
| 2014-11-24 | -41.15 |
| 2014-11-21 | -42.73 |
| 2014-11-20 | -44.17 |
| 2014-11-19 | -43.30 |
| 2014-11-18 | -41.44 |
| 2014-11-17 | -39.58 |
| 2014-11-14 | -38.43 |
| 2014-11-13 | -39.51 |
| 2014-11-12 | -39.29 |
| 2014-11-11 | -39.72 |
| 2014-11-10 | -39.15 |
| 2014-11-07 | -35.85 |
| 2014-11-06 | -36.14 |
| 2014-11-05 | -35.78 |
| 2014-11-04 | -34.35 |
| 2014-11-03 | -34.06 |
| 2014-10-31 | -33.92 |
| 2014-10-30 | -33.56 |
| 2014-10-29 | -33.13 |
| 2014-10-28 | -33.99 |
| 2014-10-27 | -34.85 |
| 2014-10-24 | -33.92 |
| 2014-10-23 | -33.70 |
| 2014-10-22 | -33.27 |
| 2014-10-21 | -33.63 |
| 2014-10-20 | -33.27 |
| 2014-10-17 | -34.06 |
| 2014-10-16 | -34.06 |
| 2014-10-15 | -32.98 |
| 2014-10-14 | -32.34 |
| 2014-10-13 | -31.69 |
| 2014-10-10 | -32.55 |
| 2014-10-09 | -31.98 |
| 2014-10-08 | -31.77 |
| 2014-10-07 | -31.19 |
| 2014-10-06 | -31.84 |
| 2014-10-03 | -32.63 |
| 2014-09-30 | -34.13 |
| 2014-09-29 | -33.27 |
| 2014-09-26 | -31.37 |
| 2014-09-25 | -31.23 |
| 2014-09-24 | -30.37 |
| 2014-09-23 | -30.44 |
| 2014-09-22 | -28.95 |
| 2014-09-19 | -28.95 |
| 2014-09-18 | -28.95 |
| 2014-09-17 | -27.84 |
| 2014-09-16 | -28.73 |
| 2014-09-15 | -27.84 |
| 2014-09-12 | -27.13 |
| 2014-09-11 | -27.49 |
| 2014-09-10 | -25.71 |
| 2014-09-08 | -24.99 |
| 2014-09-05 | -24.28 |
| 2014-09-04 | -24.46 |
| 2014-09-03 | -24.46 |
| 2014-09-02 | -24.10 |
| 2014-09-01 | -24.46 |
| 2014-08-29 | -25.71 |
| 2014-08-28 | -25.17 |
| 2014-08-27 | -24.46 |
| 2014-08-26 | -25.35 |
| 2014-08-25 | -23.39 |
| 2014-08-22 | -21.79 |
| 2014-08-21 | -17.15 |
| 2014-08-20 | -14.66 |
| 2014-08-19 | -13.77 |
| 2014-08-18 | -14.66 |
| 2014-08-15 | -14.66 |
| 2014-08-14 | -15.19 |
| 2014-08-13 | -13.95 |
| 2014-08-12 | -14.66 |
| 2014-08-11 | -15.19 |
| 2014-08-08 | -16.80 |
| 2014-08-07 | -15.73 |
| 2014-08-06 | -15.02 |
| 2014-08-05 | -15.37 |
| 2014-08-04 | -16.80 |
| 2014-08-01 | -17.69 |
| 2014-07-31 | -15.73 |
| 2014-07-30 | -13.95 |
| 2014-07-29 | -15.37 |
| 2014-07-28 | -16.44 |
| 2014-07-25 | -17.87 |
| 2014-07-24 | -19.47 |
| 2014-07-23 | -20.36 |
| 2014-07-22 | -21.61 |
| 2014-07-21 | -23.03 |
| 2014-07-18 | -21.96 |
| 2014-07-17 | -21.96 |
| 2014-07-16 | -22.50 |
| 2014-07-15 | -23.03 |
| 2014-07-14 | -22.50 |
| 2014-07-11 | -22.68 |
| 2014-07-10 | -23.75 |
| 2014-07-09 | -23.92 |
| 2014-07-08 | -22.85 |
| 2014-07-07 | -22.50 |
| 2014-07-04 | -23.03 |
| 2014-07-03 | -22.68 |
| 2014-07-02 | -22.32 |
| 2014-06-30 | -23.39 |
| 2014-06-27 | -23.39 |
| 2014-06-26 | -23.03 |
| 2014-06-25 | -23.57 |
| 2014-06-24 | -24.46 |
| 2014-06-23 | -25.53 |
| 2014-06-20 | -23.75 |
| 2014-06-19 | -24.28 |
| 2014-06-18 | -24.46 |
| 2014-06-17 | -23.75 |
| 2014-06-16 | -23.57 |
| 2014-06-13 | -23.03 |
| 2014-06-12 | -23.75 |
| 2014-06-11 | -23.21 |
| 2014-06-10 | -21.61 |
| 2014-06-09 | -23.21 |
| 2014-06-06 | -24.10 |
| 2014-06-05 | -23.21 |
| 2014-06-04 | -22.85 |
| 2014-06-03 | -22.28 |
| 2014-05-30 | -22.99 |
| 2014-05-29 | -21.75 |
| 2014-05-28 | -20.69 |
| 2014-05-27 | -20.87 |
| 2014-05-26 | -18.74 |
| 2014-05-23 | -15.38 |
| 2014-05-22 | -18.74 |
| 2014-05-21 | -19.63 |
| 2014-05-20 | -20.69 |
| 2014-05-19 | -19.63 |
| 2014-05-16 | -19.81 |
| 2014-05-15 | -19.98 |
| 2014-05-14 | -20.87 |
| 2014-05-13 | -21.93 |
| 2014-05-12 | -22.46 |
| 2014-05-09 | -21.93 |
| 2014-05-08 | -20.87 |
| 2014-05-07 | -22.28 |
| 2014-05-05 | -22.46 |
| 2014-05-02 | -21.40 |
| 2014-04-30 | -21.93 |
| 2014-04-29 | -20.16 |
| 2014-04-28 | -22.64 |
| 2014-04-25 | -22.11 |
| 2014-04-24 | -21.75 |
| 2014-04-23 | -21.40 |
| 2014-04-22 | -22.46 |
| 2014-04-17 | -19.10 |
| 2014-04-16 | -19.63 |
| 2014-04-15 | -19.45 |
| 2014-04-14 | -17.15 |
| 2014-04-11 | -17.33 |
| 2014-04-10 | -18.04 |
| 2014-04-09 | -21.22 |
| 2014-04-08 | -23.17 |
| 2014-04-07 | -22.11 |
| 2014-04-04 | -22.82 |
| 2014-04-03 | -22.11 |
| 2014-04-02 | -21.75 |
| 2014-04-01 | -21.93 |
| 2014-03-31 | -22.46 |
| 2014-03-28 | -22.46 |
| 2014-03-27 | -27.77 |
| 2014-03-26 | -29.01 |
| 2014-03-25 | -28.30 |
| 2014-03-24 | -28.13 |
| 2014-03-21 | -29.19 |
| 2014-03-20 | -30.04 |
| 2014-03-19 | -30.89 |
| 2014-03-18 | -32.09 |
| 2014-03-17 | -31.17 |
| 2014-03-14 | -31.10 |
| 2014-03-13 | -28.66 |
| 2014-03-12 | -28.30 |
| 2014-03-11 | -28.66 |
| 2014-03-10 | -27.77 |
| 2014-03-07 | -25.29 |
| 2014-03-06 | -24.23 |
| 2014-03-05 | -25.65 |
| 2014-03-04 | -24.76 |
| 2014-03-03 | -23.70 |
| 2014-02-28 | -22.64 |
| 2014-02-27 | -21.75 |
| 2014-02-26 | -24.76 |
| 2014-02-25 | -24.05 |
| 2014-02-24 | -19.63 |
| 2014-02-21 | -17.33 |
| 2014-02-20 | -18.57 |
| 2014-02-19 | -17.50 |
| 2014-02-18 | -16.80 |
| 2014-02-17 | -16.97 |
| 2014-02-14 | -18.74 |
| 2014-02-13 | -17.68 |
| 2014-02-12 | -16.44 |
| 2014-02-11 | -17.33 |
| 2014-02-10 | -20.34 |
| 2014-02-07 | -18.74 |
| 2014-02-06 | -18.92 |
| 2014-02-05 | -18.74 |
| 2014-02-04 | -20.51 |
| 2014-01-30 | -18.21 |
| 2014-01-29 | -18.74 |
| 2014-01-28 | -19.10 |
| 2014-01-27 | -19.63 |
| 2014-01-24 | -16.80 |
| 2014-01-23 | -16.80 |
| 2014-01-22 | -14.67 |
| 2014-01-21 | -14.14 |
| 2014-01-20 | -14.32 |
| 2014-01-17 | -13.96 |
| 2014-01-16 | -13.96 |
| 2014-01-15 | -13.08 |
| 2014-01-14 | -12.90 |
| 2014-01-13 | -11.84 |
| 2014-01-10 | -12.19 |
| 2014-01-09 | -12.02 |
| 2014-01-08 | -11.31 |
| 2014-01-07 | -11.66 |
| 2014-01-06 | -11.31 |
| 2014-01-03 | -10.25 |
| 2014-01-02 | -8.83 |
| 2013-12-31 | -8.83 |
| 2013-12-30 | -8.83 |
| 2013-12-27 | -7.95 |
| 2013-12-24 | -8.12 |
| 2013-12-23 | -10.25 |
| 2013-12-20 | -9.18 |
| 2013-12-19 | -9.89 |
| 2013-12-18 | -9.18 |
| 2013-12-17 | -8.12 |
| 2013-12-16 | -8.48 |
| 2013-12-13 | -9.01 |
| 2013-12-12 | -7.24 |
| 2013-12-11 | -5.64 |
| 2013-12-10 | -4.94 |
| 2013-12-09 | -4.40 |
| 2013-12-06 | -4.58 |
| 2013-12-05 | -4.40 |
| 2013-12-04 | -3.34 |
| 2013-12-03 | -1.57 |
| 2013-12-02 | -1.93 |
| 2013-11-29 | -3.17 |
| 2013-11-28 | -2.10 |
| 2013-11-27 | -2.46 |
| 2013-11-26 | -2.99 |
| 2013-11-25 | -2.28 |
| 2013-11-22 | -2.28 |
| 2013-11-21 | -3.52 |
| 2013-11-20 | -4.23 |
| 2013-11-19 | -5.11 |
| 2013-11-18 | -2.10 |
| 2013-11-15 | -4.94 |
| 2013-11-14 | -4.40 |
| 2013-11-13 | -8.30 |
| 2013-11-12 | -7.77 |
| 2013-11-11 | -7.06 |
| 2013-11-08 | -6.35 |
| 2013-11-07 | -6.71 |
| 2013-11-06 | -4.23 |
| 2013-11-05 | -5.29 |
| 2013-11-04 | -2.63 |
| 2013-11-01 | -3.70 |
| 2013-10-31 | -2.81 |
| 2013-10-30 | -2.63 |
| 2013-10-29 | -4.40 |
| 2013-10-28 | -5.47 |
| 2013-10-25 | -5.11 |
| 2013-10-24 | -4.40 |
| 2013-10-23 | -5.64 |
| 2013-10-22 | -2.81 |
| 2013-10-21 | -2.99 |
| 2013-10-18 | -6.00 |
| 2013-10-17 | -7.06 |
| 2013-10-16 | -6.88 |
| 2013-10-15 | -5.11 |
| 2013-10-11 | -9.89 |
| 2013-10-10 | -11.49 |
| 2013-10-09 | -11.66 |
| 2013-10-08 | -10.78 |
| 2013-10-07 | -11.66 |
| 2013-10-04 | -10.42 |
| 2013-10-03 | -11.31 |
| 2013-10-02 | -11.49 |
| 2013-09-30 | -12.73 |
| 2013-09-27 | -11.84 |
| 2013-09-26 | -11.24 |
| 2013-09-25 | -11.06 |
| 2013-09-24 | -11.41 |
| 2013-09-23 | -11.77 |
| 2013-09-19 | -11.94 |
| 2013-09-18 | -12.29 |
| 2013-09-17 | -12.82 |
| 2013-09-16 | -13.35 |
| 2013-09-13 | -14.41 |
| 2013-09-12 | -15.99 |
| 2013-09-11 | -16.35 |
| 2013-09-10 | -15.64 |
| 2013-09-09 | -17.05 |
| 2013-09-06 | -18.28 |
| 2013-09-05 | -16.70 |
| 2013-09-04 | -19.52 |
| 2013-09-03 | -18.99 |
| 2013-09-02 | -20.92 |
| 2013-08-30 | -22.16 |
| 2013-08-29 | -21.10 |
| 2013-08-28 | -21.63 |
| 2013-08-27 | -19.34 |
| 2013-08-26 | -19.34 |
| 2013-08-23 | -19.52 |
| 2013-08-22 | -18.28 |
| 2013-08-21 | -16.52 |
| 2013-08-20 | -17.75 |
| 2013-08-19 | -15.64 |
| 2013-08-16 | -15.29 |
| 2013-08-15 | -13.00 |
| 2013-08-13 | -9.30 |
| 2013-08-12 | -8.60 |
| 2013-08-09 | -9.48 |
| 2013-08-08 | -15.99 |
| 2013-08-07 | -16.70 |
| 2013-08-06 | -15.99 |
| 2013-08-05 | -15.64 |
| 2013-08-02 | -14.41 |
| 2013-08-01 | -15.46 |
| 2013-07-31 | -15.64 |
| 2013-07-30 | -14.76 |
| 2013-07-29 | -15.46 |
| 2013-07-26 | -16.17 |
| 2013-07-25 | -15.64 |
| 2013-07-24 | -15.64 |
| 2013-07-23 | -15.11 |
| 2013-07-22 | -17.05 |
| 2013-07-19 | -18.28 |
| 2013-07-18 | -17.58 |
| 2013-07-17 | -15.64 |
| 2013-07-16 | -13.53 |
| 2013-07-15 | -12.47 |
| 2013-07-12 | -15.29 |
| 2013-07-11 | -13.88 |
| 2013-07-10 | -16.17 |
| 2013-07-09 | -14.76 |
| 2013-07-08 | -17.75 |
| 2013-07-05 | -16.52 |
| 2013-07-04 | -18.28 |
| 2013-07-03 | -18.81 |
| 2013-07-02 | -15.29 |
| 2013-06-28 | -14.06 |
| 2013-06-27 | -17.23 |
| 2013-06-26 | -18.46 |
| 2013-06-25 | -20.40 |
| 2013-06-24 | -20.57 |
| 2013-06-21 | -19.16 |
| 2013-06-20 | -16.17 |
| 2013-06-19 | -14.06 |
| 2013-06-18 | -14.06 |
| 2013-06-17 | -13.00 |
| 2013-06-14 | -14.06 |
| 2013-06-13 | -13.88 |
| 2013-06-11 | -10.71 |
| 2013-06-10 | -10.01 |
| 2013-06-07 | -10.36 |
| 2013-06-06 | -10.71 |
| 2013-06-05 | -10.18 |
| 2013-06-04 | -9.83 |
| 2013-06-03 | -9.83 |
| 2013-05-31 | -10.71 |
| 2013-05-30 | -9.83 |
| 2013-05-29 | -10.89 |
| 2013-05-28 | -9.12 |
| 2013-05-27 | -14.23 |
| 2013-05-24 | -14.23 |
| 2013-05-23 | -14.23 |
| 2013-05-22 | -13.88 |
| 2013-05-21 | -15.98 |
| 2013-05-20 | -15.46 |
| 2013-05-16 | -11.96 |
| 2013-05-15 | -10.73 |
| 2013-05-14 | -10.21 |
| 2013-05-13 | -9.68 |
| 2013-05-10 | -7.06 |
| 2013-05-09 | -9.68 |
| 2013-05-08 | -5.48 |
| 2013-05-07 | -5.48 |
| 2013-05-06 | -4.43 |
| 2013-05-03 | -6.01 |
| 2013-05-02 | -7.76 |
| 2013-04-30 | -6.88 |
| 2013-04-29 | -8.46 |
| 2013-04-26 | -8.63 |
| 2013-04-25 | -9.51 |
| 2013-04-24 | -9.68 |
| 2013-04-23 | -10.56 |
| 2013-04-22 | -10.91 |
| 2013-04-19 | -12.83 |
| 2013-04-18 | -15.98 |
| 2013-04-17 | -15.98 |
| 2013-04-16 | -15.63 |
| 2013-04-15 | -14.76 |
| 2013-04-12 | -13.53 |
| 2013-04-11 | -13.36 |
| 2013-04-10 | -15.28 |
| 2013-04-09 | -12.48 |
| 2013-04-08 | -15.11 |
| 2013-04-05 | -16.68 |
| 2013-04-03 | -17.38 |
| 2013-04-02 | -18.78 |
| 2013-03-28 | -19.48 |
| 2013-03-27 | -18.78 |
| 2013-03-26 | -20.18 |
| 2013-03-25 | -18.78 |
| 2013-03-22 | -17.38 |
| 2013-03-21 | -18.96 |
| 2013-03-20 | -14.41 |
| 2013-03-19 | -15.81 |
| 2013-03-18 | -16.33 |
| 2013-03-15 | -13.71 |
| 2013-03-14 | -14.41 |
| 2013-03-13 | -14.23 |
| 2013-03-12 | -12.48 |
| 2013-03-11 | -10.38 |
| 2013-03-08 | -11.08 |
| 2013-03-07 | -12.48 |
| 2013-03-06 | -13.36 |
| 2013-03-05 | -14.93 |
| 2013-03-04 | -13.71 |
| 2013-03-01 | -13.18 |
| 2013-02-28 | -11.78 |
| 2013-02-27 | -12.66 |
| 2013-02-26 | -12.31 |
| 2013-02-25 | -10.73 |
| 2013-02-22 | -11.08 |
| 2013-02-21 | -11.43 |
| 2013-02-20 | -11.08 |
| 2013-02-19 | -11.26 |
| 2013-02-18 | -10.21 |
| 2013-02-15 | -8.81 |
| 2013-02-14 | -11.08 |
| 2013-02-08 | -10.03 |
| 2013-02-07 | -10.56 |
| 2013-02-06 | -8.63 |
| 2013-02-05 | -5.83 |
| 2013-02-04 | -4.78 |
| 2013-02-01 | -4.43 |
| 2013-01-31 | -2.68 |
| 2013-01-30 | -3.73 |
| 2013-01-29 | -4.25 |
| 2013-01-28 | -3.73 |
| 2013-01-25 | -4.43 |
| 2013-01-24 | -5.31 |
| 2013-01-23 | -4.96 |
| 2013-01-22 | -4.08 |
| 2013-01-21 | -4.08 |
| 2013-01-18 | -5.13 |
| 2013-01-17 | -4.43 |
| 2013-01-16 | -5.48 |
| 2013-01-15 | -4.60 |
| 2013-01-14 | -5.83 |
| 2013-01-11 | -4.43 |
| 2013-01-10 | -3.55 |
| 2013-01-09 | -1.45 |
| 2013-01-08 | -1.10 |
| 2013-01-07 | 1.35 |
| 2013-01-04 | 1.87 |
| 2013-01-03 | -0.58 |
| 2013-01-02 | -0.93 |
| 2012-12-31 | -2.15 |
| 2012-12-28 | -2.85 |
| 2012-12-27 | -2.68 |
| 2012-12-24 | -2.85 |
| 2012-12-21 | -3.55 |
| 2012-12-20 | -1.80 |
| 2012-12-19 | -0.75 |
| 2012-12-18 | -1.80 |
| 2012-12-17 | -2.68 |
| 2012-12-14 | -1.63 |
| 2012-12-13 | -2.50 |
| 2012-12-12 | -3.20 |
| 2012-12-11 | -3.73 |
| 2012-12-10 | -3.03 |
| 2012-12-07 | -2.15 |
| 2012-12-06 | -1.10 |
| 2012-12-05 | 0.30 |
| 2012-12-04 | -3.73 |
| 2012-12-03 | -3.20 |
| 2012-11-30 | -3.20 |
| 2012-11-29 | -1.45 |
| 2012-11-28 | -3.73 |
| 2012-11-27 | -3.03 |
| 2012-11-26 | -5.66 |
| 2012-11-23 | -8.11 |
| 2012-11-22 | -10.38 |
| 2012-11-21 | -10.03 |
| 2012-11-20 | -8.11 |
| 2012-11-19 | -9.16 |
| 2012-11-16 | -9.51 |
| 2012-11-15 | -9.86 |
| 2012-11-14 | -10.91 |
| 2012-11-13 | -10.56 |
| 2012-11-12 | -10.21 |
| 2012-11-09 | -9.86 |
| 2012-11-08 | -10.38 |
| 2012-11-07 | -7.93 |
| 2012-11-06 | -7.41 |
| 2012-11-05 | -5.48 |
| 2012-11-02 | -6.53 |
| 2012-11-01 | -9.33 |
| 2012-10-31 | -11.78 |
| 2012-10-30 | -11.08 |
| 2012-10-29 | -10.91 |
| 2012-10-26 | -11.96 |
| 2012-10-25 | -10.38 |
| 2012-10-24 | -10.73 |
| 2012-10-22 | -11.78 |
| 2012-10-19 | -12.48 |
| 2012-10-18 | -12.66 |
| 2012-10-17 | -12.31 |
| 2012-10-16 | -11.43 |
| 2012-10-15 | -11.08 |
| 2012-10-12 | -10.91 |
| 2012-10-11 | -10.91 |
| 2012-10-10 | -11.61 |
| 2012-10-09 | -10.73 |
| 2012-10-08 | -11.08 |
| 2012-10-05 | -8.63 |
| 2012-10-04 | -9.86 |
| 2012-10-03 | -12.66 |
| 2012-09-28 | -9.33 |
| 2012-09-27 | -9.51 |
| 2012-09-26 | -10.03 |
| 2012-09-25 | -10.03 |
| 2012-09-24 | -11.60 |
| 2012-09-21 | -9.68 |
| 2012-09-20 | -10.21 |
| 2012-09-19 | -8.81 |
| 2012-09-18 | -9.51 |
| 2012-09-17 | -8.81 |
| 2012-09-14 | -8.99 |
| 2012-09-13 | -12.12 |
| 2012-09-12 | -14.03 |
| 2012-09-11 | -15.60 |
| 2012-09-10 | -15.60 |
| 2012-09-07 | -17.34 |
| 2012-09-06 | -19.25 |
| 2012-09-05 | -20.47 |
| 2012-09-04 | -19.25 |
| 2012-09-03 | -18.04 |
| 2012-08-31 | -19.78 |
| 2012-08-30 | -21.86 |
| 2012-08-29 | -18.73 |
| 2012-08-28 | -20.99 |
| 2012-08-27 | -19.95 |
| 2012-08-24 | -19.08 |
| 2012-08-23 | -18.56 |
| 2012-08-22 | -19.25 |
| 2012-08-21 | -17.34 |
| 2012-08-20 | -16.64 |
| 2012-08-17 | -15.60 |
| 2012-08-16 | -24.13 |
| 2012-08-15 | -23.43 |
| 2012-08-14 | -21.69 |
| 2012-08-13 | -21.69 |
| 2012-08-10 | -19.95 |
| 2012-08-09 | -20.47 |
| 2012-08-08 | -18.91 |
| 2012-08-07 | -20.65 |
| 2012-08-06 | -24.65 |
| 2012-08-03 | -26.04 |
| 2012-08-02 | -25.00 |
| 2012-08-01 | -23.60 |
| 2012-07-31 | -25.17 |
| 2012-07-30 | -24.47 |
| 2012-07-27 | -29.17 |
| 2012-07-26 | -33.38 |
| 2012-07-25 | -33.32 |
| 2012-07-24 | -32.62 |
| 2012-07-23 | -30.53 |
| 2012-07-20 | -27.61 |
| 2012-07-19 | -27.78 |
| 2012-07-18 | -30.04 |
| 2012-07-17 | -28.13 |
| 2012-07-16 | -25.52 |
| 2012-07-13 | -23.78 |
| 2012-07-12 | -23.60 |
| 2012-07-11 | -22.56 |
| 2012-07-10 | -21.69 |
| 2012-07-09 | -19.43 |
| 2012-07-06 | -19.43 |
| 2012-07-05 | -18.73 |
| 2012-07-04 | -18.56 |
| 2012-07-03 | -18.04 |
| 2012-06-29 | -20.12 |
| 2012-06-28 | -22.39 |
| 2012-06-27 | -22.04 |
| 2012-06-26 | -23.26 |
| 2012-06-25 | -22.56 |
| 2012-06-22 | -21.69 |
| 2012-06-21 | -20.65 |
| 2012-06-20 | -18.73 |
| 2012-06-19 | -18.73 |
| 2012-06-18 | -18.04 |
| 2012-06-15 | -19.60 |
| 2012-06-14 | -20.99 |
| 2012-06-13 | -18.73 |
| 2012-06-12 | -21.52 |
| 2012-06-11 | -18.56 |
| 2012-06-08 | -19.78 |
| 2012-06-07 | -18.91 |
| 2012-06-06 | -21.52 |
| 2012-06-05 | -22.56 |
| 2012-06-04 | -18.73 |
| 2012-06-01 | -15.60 |
| 2012-05-31 | -14.56 |
| 2012-05-30 | -14.73 |
| 2012-05-29 | -14.56 |
| 2012-05-28 | -15.15 |
| 2012-05-25 | -16.18 |
| 2012-05-24 | -15.15 |
| 2012-05-23 | -13.26 |
| 2012-05-22 | -11.20 |
| 2012-05-21 | -10.51 |
| 2012-05-18 | -11.37 |
| 2012-05-17 | -8.10 |
| 2012-05-16 | -10.51 |
| 2012-05-15 | -3.98 |
| 2012-05-14 | -3.30 |
| 2012-05-11 | -2.78 |
| 2012-05-10 | -1.06 |
| 2012-05-09 | -3.12 |
| 2012-05-08 | -2.09 |
| 2012-05-07 | -1.06 |
| 2012-05-04 | 1.34 |
| 2012-05-03 | -2.09 |
| 2012-05-02 | -3.81 |
| 2012-04-30 | -3.12 |
| 2012-04-27 | -5.53 |
| 2012-04-26 | -4.50 |
| 2012-04-25 | -6.56 |
| 2012-04-24 | -5.53 |
| 2012-04-23 | -4.84 |
| 2012-04-20 | -2.78 |
| 2012-04-19 | -3.47 |
| 2012-04-18 | -3.64 |
| 2012-04-17 | -5.53 |
| 2012-04-16 | -6.56 |
| 2012-04-13 | -5.01 |
| 2012-04-12 | -7.42 |
| 2012-04-11 | -8.10 |
| 2012-04-10 | -7.76 |
| 2012-04-05 | -7.25 |
| 2012-04-03 | -7.07 |
| 2012-04-02 | -7.93 |
| 2012-03-30 | -6.90 |
| 2012-03-29 | -6.73 |
| 2012-03-28 | -5.70 |
| 2012-03-27 | -2.78 |
| 2012-03-26 | -5.53 |
| 2012-03-23 | -5.70 |
| 2012-03-22 | -2.78 |
| 2012-03-21 | 1.17 |
| 2012-03-20 | 2.20 |
| 2012-03-19 | 1.86 |
| 2012-03-16 | 4.78 |
| 2012-03-15 | 5.29 |
| 2012-03-14 | 3.58 |
| 2012-03-13 | 1.51 |
| 2012-03-12 | 1.00 |
| 2012-03-09 | 1.17 |
| 2012-03-08 | -1.58 |
| 2012-03-07 | -2.26 |
| 2012-03-06 | -1.23 |
| 2012-03-05 | 0.83 |
| 2012-03-02 | 0.31 |
| 2012-03-01 | -0.72 |
| 2012-02-29 | -0.20 |
| 2012-02-28 | -0.55 |
| 2012-02-27 | -2.44 |
| 2012-02-24 | -0.38 |
| 2012-02-23 | -1.06 |
| 2012-02-22 | 0.14 |
| 2012-02-21 | -0.72 |
| 2012-02-20 | -0.38 |
| 2012-02-17 | 0.83 |
| 2012-02-16 | -0.72 |
| 2012-02-15 | -1.75 |
| 2012-02-14 | -4.33 |
| 2012-02-13 | -4.50 |
| 2012-02-10 | -4.84 |
| 2012-02-09 | -4.50 |
| 2012-02-08 | -4.33 |
| 2012-02-07 | -5.01 |
| 2012-02-06 | -3.81 |
| 2012-02-03 | -4.67 |
| 2012-02-02 | -4.67 |
| 2012-02-01 | -5.87 |
| 2012-01-31 | -8.10 |
| 2012-01-30 | -7.93 |
| 2012-01-27 | -6.39 |
| 2012-01-26 | -4.15 |
| 2012-01-20 | -4.84 |
| 2012-01-19 | -5.18 |
| 2012-01-18 | -5.36 |
| 2012-01-17 | -4.50 |
| 2012-01-16 | -3.98 |
| 2012-01-13 | -4.67 |
| 2012-01-12 | -4.15 |
| 2012-01-11 | -4.84 |
| 2012-01-10 | -5.18 |
| 2012-01-09 | -7.42 |
| 2012-01-06 | -7.42 |
| 2012-01-05 | -6.90 |
| 2012-01-04 | -6.90 |
| 2012-01-03 | -6.39 |
| 2011-12-30 | -8.45 |
| 2011-12-29 | -8.28 |
| 2011-12-28 | -8.10 |
| 2011-12-23 | -5.87 |
| 2011-12-22 | -7.07 |
| 2011-12-21 | -5.70 |
| 2011-12-20 | -8.10 |
| 2011-12-19 | -6.90 |
| 2011-12-16 | -5.53 |
| 2011-12-15 | -8.28 |
| 2011-12-14 | -6.56 |
| 2011-12-13 | -7.93 |
| 2011-12-12 | -7.42 |
| 2011-12-09 | -7.93 |
| 2011-12-08 | -4.15 |
| 2011-12-07 | -4.15 |
| 2011-12-06 | -7.07 |
| 2011-12-05 | -5.01 |
| 2011-12-02 | -3.12 |
| 2011-12-01 | -6.56 |
| 2011-11-30 | -9.99 |
| 2011-11-29 | -12.06 |
| 2011-11-28 | -11.02 |
| 2011-11-25 | -15.15 |
| 2011-11-24 | -13.94 |
| 2011-11-23 | -13.26 |
| 2011-11-22 | -14.46 |
| 2011-11-21 | -13.77 |
| 2011-11-18 | -13.94 |
| 2011-11-17 | -10.51 |
| 2011-11-16 | -10.17 |
| 2011-11-15 | -9.99 |
| 2011-11-14 | -7.42 |
| 2011-11-11 | -9.31 |
| 2011-11-10 | -7.42 |
| 2011-11-09 | -3.47 |
| 2011-11-08 | -3.64 |
| 2011-11-07 | -3.30 |
| 2011-11-04 | -2.78 |
| 2011-11-03 | -5.36 |
| 2011-11-02 | -1.41 |
| 2011-11-01 | -4.15 |
| 2011-10-31 | -1.23 |
| 2011-10-28 | -4.84 |
| 2011-10-27 | -4.15 |
| 2011-10-26 | -4.67 |
| 2011-10-25 | -5.01 |
| 2011-10-24 | -2.95 |
| 2011-10-21 | -3.81 |
| 2011-10-20 | -4.50 |
| 2011-10-19 | -2.61 |
| 2011-10-18 | -4.15 |
| 2011-10-17 | 0.83 |
| 2011-10-14 | -1.75 |
| 2011-10-13 | 0.31 |
| 2011-10-12 | -1.58 |
| 2011-10-11 | 0.14 |
| 2011-10-10 | -3.98 |
| 2011-10-07 | -4.67 |
| 2011-10-06 | -7.93 |
| 2011-10-04 | -12.40 |
| 2011-10-03 | -10.85 |
| 2011-09-30 | -9.99 |
| 2011-09-28 | -6.22 |
| 2011-09-27 | -7.75 |
| 2011-09-26 | -9.63 |
| 2011-09-23 | -7.07 |
| 2011-09-22 | -7.24 |
| 2011-09-21 | -1.26 |
| 2011-09-20 | -1.60 |
| 2011-09-19 | 3.35 |
| 2011-09-16 | 5.91 |
| 2011-09-15 | 3.86 |
| 2011-09-14 | 5.23 |
| 2011-09-12 | 3.86 |
| 2011-09-09 | 7.11 |
| 2011-09-08 | 6.94 |
| 2011-09-07 | 10.53 |
| 2011-09-06 | 10.35 |
| 2011-09-05 | 5.91 |
| 2011-09-02 | 8.13 |
| 2011-09-01 | 12.58 |
| 2011-08-31 | 7.96 |
| 2011-08-30 | 5.06 |
| 2011-08-29 | 1.98 |
| 2011-08-26 | 4.72 |
| 2011-08-25 | 4.38 |
| 2011-08-24 | 5.57 |
| 2011-08-23 | 6.43 |
| 2011-08-22 | 5.74 |
| 2011-08-19 | 8.65 |
| 2011-08-18 | 11.89 |
| 2011-08-17 | 12.92 |
| 2011-08-16 | 10.87 |
| 2011-08-15 | 8.30 |
| 2011-08-12 | 6.94 |
| 2011-08-11 | 11.04 |
| 2011-08-10 | 13.09 |
| 2011-08-09 | 11.04 |
| 2011-08-08 | 13.77 |
| 2011-08-05 | 11.55 |
| 2011-08-04 | 15.14 |
| 2011-08-03 | 15.65 |
| 2011-08-02 | 18.90 |
| 2011-08-01 | 20.26 |
| 2011-07-29 | 15.65 |
| 2011-07-28 | 19.24 |
| 2011-07-27 | 18.04 |
| 2011-07-26 | 15.99 |
| 2011-07-25 | 15.82 |
| 2011-07-22 | 16.16 |
| 2011-07-21 | 14.97 |
| 2011-07-20 | 14.45 |
| 2011-07-19 | 12.58 |
| 2011-07-18 | 12.75 |
| 2011-07-15 | 12.23 |
| 2011-07-14 | 12.75 |
| 2011-07-13 | 12.92 |
| 2011-07-12 | 12.75 |
| 2011-07-11 | 14.80 |
| 2011-07-08 | 15.82 |
| 2011-07-07 | 12.75 |
| 2011-07-06 | 10.70 |
| 2011-07-05 | 8.30 |
| 2011-07-04 | 10.70 |
| 2011-06-30 | 8.65 |
| 2011-06-29 | 8.48 |
| 2011-06-28 | 7.79 |
| 2011-06-27 | 6.08 |
| 2011-06-24 | 3.69 |
| 2011-06-23 | 3.69 |
| 2011-06-22 | 3.18 |
| 2011-06-21 | 2.84 |
| 2011-06-20 | 2.67 |
| 2011-06-17 | 3.01 |
| 2011-06-16 | 4.03 |
| 2011-06-15 | 5.06 |
| 2011-06-14 | 4.21 |
| 2011-06-13 | 4.72 |
| 2011-06-10 | 3.18 |
| 2011-06-09 | 4.72 |
| 2011-06-08 | 5.40 |
| 2011-06-07 | 5.23 |
| 2011-06-03 | 4.21 |
| 2011-06-02 | 5.91 |
| 2011-06-01 | 6.60 |
| 2011-05-31 | 6.43 |
| 2011-05-30 | 5.74 |
| 2011-05-27 | 6.25 |
| 2011-05-26 | 7.28 |
| 2011-05-25 | 7.62 |
| 2011-05-24 | 6.77 |
| 2011-05-23 | 4.89 |
| 2011-05-20 | 6.94 |
| 2011-05-19 | 4.03 |
| 2011-05-18 | 3.42 |
| 2011-05-17 | 1.23 |
| 2011-05-16 | 1.73 |
| 2011-05-13 | 3.25 |
| 2011-05-12 | 1.90 |
| 2011-05-11 | 4.43 |
| 2011-05-09 | 5.11 |
| 2011-05-06 | 5.11 |
| 2011-05-05 | 5.28 |
| 2011-05-04 | 3.59 |
| 2011-05-03 | 3.59 |
| 2011-04-29 | 5.61 |
| 2011-04-28 | 5.28 |
| 2011-04-27 | 6.29 |
| 2011-04-26 | 4.09 |
| 2011-04-21 | 6.79 |
| 2011-04-20 | 8.31 |
| 2011-04-19 | 7.97 |
| 2011-04-18 | 12.70 |
| 2011-04-15 | 11.35 |
| 2011-04-14 | 9.49 |
| 2011-04-13 | 9.66 |
| 2011-04-12 | 8.14 |
| 2011-04-11 | 10.84 |
| 2011-04-08 | 9.83 |
| 2011-04-07 | 9.66 |
| 2011-04-06 | 10.84 |
| 2011-04-04 | 10.00 |
| 2011-04-01 | 8.82 |
| 2011-03-31 | 6.62 |
| 2011-03-30 | 3.76 |
| 2011-03-29 | 2.91 |
| 2011-03-28 | 3.08 |
| 2011-03-25 | 0.55 |
| 2011-03-24 | -0.97 |
| 2011-03-23 | 2.07 |
| 2011-03-22 | 1.06 |
| 2011-03-21 | 0.05 |
| 2011-03-18 | -1.81 |
| 2011-03-17 | -2.82 |
| 2011-03-16 | -1.30 |
| 2011-03-15 | -4.17 |
| 2011-03-14 | -0.97 |
| 2011-03-11 | -0.80 |
| 2011-03-10 | 3.25 |
| 2011-03-09 | 2.41 |
| 2011-03-08 | 1.06 |
| 2011-03-07 | -1.64 |
| 2011-03-04 | -0.46 |
| 2011-03-03 | -1.81 |
| 2011-03-02 | -1.14 |
| 2011-03-01 | -1.47 |
| 2011-02-28 | -4.17 |
| 2011-02-25 | -4.68 |
| 2011-02-24 | -7.55 |
| 2011-02-23 | -6.53 |
| 2011-02-22 | -5.02 |
| 2011-02-21 | -2.15 |
| 2011-02-18 | -2.65 |
| 2011-02-17 | -2.49 |
| 2011-02-16 | -3.33 |
| 2011-02-15 | -5.02 |
| 2011-02-14 | -3.33 |
| 2011-02-11 | -7.72 |
| 2011-02-10 | -9.74 |
| 2011-02-09 | -5.69 |
| 2011-02-08 | -2.49 |
| 2011-02-07 | -1.47 |
| 2011-02-02 | 2.58 |
| 2011-02-01 | 1.56 |
| 2011-01-31 | 3.08 |
| 2011-01-28 | 3.08 |
| 2011-01-27 | 5.28 |
| 2011-01-26 | 6.46 |
| 2011-01-25 | 5.44 |
| 2011-01-24 | 3.59 |
| 2011-01-21 | 3.59 |
| 2011-01-20 | 1.90 |
| 2011-01-19 | 4.09 |
| 2011-01-18 | 4.26 |
| 2011-01-17 | 3.76 |
| 2011-01-14 | 5.78 |
| 2011-01-13 | 5.61 |
| 2011-01-12 | 7.64 |
| 2011-01-11 | 8.31 |
| 2011-01-10 | 8.14 |
| 2011-01-07 | 9.66 |
| 2011-01-06 | 9.32 |
| 2011-01-05 | 10.84 |
| 2011-01-04 | 10.51 |
| 2011-01-03 | 7.97 |
| 2010-12-31 | 7.47 |
| 2010-12-30 | 5.78 |
| 2010-12-29 | 5.61 |
| 2010-12-28 | 3.25 |
| 2010-12-24 | 6.79 |
| 2010-12-23 | 6.46 |
| 2010-12-22 | 8.65 |
| 2010-12-21 | 4.94 |
| 2010-12-20 | 2.41 |
| 2010-12-17 | 4.43 |
| 2010-12-16 | 6.29 |
| 2010-12-15 | 11.01 |
| 2010-12-14 | 12.36 |
| 2010-12-13 | 13.54 |
| 2010-12-10 | 13.71 |
| 2010-12-09 | 12.19 |
| 2010-12-08 | 11.85 |
| 2010-12-07 | 13.04 |
| 2010-12-06 | 11.69 |
| 2010-12-03 | 12.70 |
| 2010-12-02 | 13.54 |
| 2010-12-01 | 13.20 |
| 2010-11-30 | 10.84 |
| 2010-11-29 | 13.04 |
| 2010-11-26 | 10.00 |
| 2010-11-25 | 10.17 |
| 2010-11-24 | 11.85 |
| 2010-11-23 | 11.35 |
| 2010-11-22 | 12.70 |
| 2010-11-19 | 12.70 |
| 2010-11-18 | 11.18 |
| 2010-11-17 | 8.48 |
| 2010-11-16 | 10.51 |
| 2010-11-15 | 12.70 |
| 2010-11-12 | 11.69 |
| 2010-11-11 | 11.01 |
| 2010-11-10 | 10.51 |
| 2010-11-09 | 11.52 |
| 2010-11-08 | 15.40 |
| 2010-11-05 | 11.85 |
| 2010-11-04 | 11.85 |
| 2010-11-03 | 10.34 |
| 2010-11-02 | 10.34 |
| 2010-11-01 | 11.35 |
| 2010-10-29 | 10.51 |
| 2010-10-28 | 8.99 |
| 2010-10-27 | 9.83 |
| 2010-10-26 | 11.18 |
| 2010-10-25 | 16.07 |
| 2010-10-22 | 11.85 |
| 2010-10-21 | 11.18 |
| 2010-10-20 | 8.65 |
| 2010-10-19 | 9.16 |
| 2010-10-18 | 8.48 |
| 2010-10-15 | 7.97 |
| 2010-10-14 | 13.20 |
| 2010-10-13 | 12.53 |
| 2010-10-12 | 10.00 |
| 2010-10-11 | 10.67 |
| 2010-10-08 | 10.00 |
| 2010-10-07 | 10.84 |
| 2010-10-06 | 11.35 |
| 2010-10-05 | 12.87 |
| 2010-10-04 | 14.72 |
| 2010-09-30 | 18.60 |
| 2010-09-29 | 16.07 |
| 2010-09-28 | 14.76 |
| 2010-09-27 | 15.60 |
| 2010-09-24 | 10.89 |
| 2010-09-22 | 11.56 |
| 2010-09-21 | 11.23 |
| 2010-09-20 | 11.23 |
| 2010-09-17 | 10.89 |
| 2010-09-16 | 8.37 |
| 2010-09-15 | 9.38 |
| 2010-09-14 | 12.74 |
| 2010-09-13 | 12.07 |
| 2010-09-10 | 9.72 |
| 2010-09-09 | 6.86 |
| 2010-09-08 | 8.37 |
| 2010-09-07 | 12.24 |
| 2010-09-06 | 10.89 |
| 2010-09-03 | 10.22 |
| 2010-09-02 | 11.73 |
| 2010-09-01 | 13.08 |
| 2010-08-31 | 8.88 |
| 2010-08-30 | 5.85 |
| 2010-08-27 | 3.16 |
| 2010-08-26 | 6.02 |
| 2010-08-25 | 6.02 |
| 2010-08-24 | 6.02 |
| 2010-08-23 | 4.51 |
| 2010-08-20 | 6.19 |
| 2010-08-19 | 4.68 |
| 2010-08-18 | 0.98 |
| 2010-08-17 | 2.66 |
| 2010-08-16 | 2.49 |
| 2010-08-13 | 1.48 |
| 2010-08-12 | -0.37 |
| 2010-08-11 | 1.32 |
| 2010-08-10 | 0.47 |
| 2010-08-09 | 2.16 |
| 2010-08-06 | 2.32 |
| 2010-08-05 | 2.16 |
| 2010-08-04 | 1.32 |
| 2010-08-03 | 0.47 |
| 2010-08-02 | 0.31 |
| 2010-07-30 | -0.87 |
| 2010-07-29 | 2.49 |
| 2010-07-28 | 3.16 |
| 2010-07-27 | 1.65 |
| 2010-07-26 | 1.82 |
| 2010-07-23 | 0.31 |
| 2010-07-22 | -0.20 |
| 2010-07-21 | -0.03 |
| 2010-07-20 | -0.70 |
| 2010-07-19 | -2.05 |
| 2010-07-16 | -2.21 |
| 2010-07-15 | -1.71 |
| 2010-07-14 | -1.54 |
| 2010-07-13 | -2.21 |
| 2010-07-12 | -1.71 |
| 2010-07-09 | -2.89 |
| 2010-07-08 | -3.56 |
| 2010-07-07 | -4.90 |
| 2010-07-06 | -3.05 |
| 2010-07-05 | -2.89 |
| 2010-07-02 | -3.56 |
| 2010-06-30 | -2.72 |
| 2010-06-29 | -5.91 |
| 2010-06-28 | -3.39 |
| 2010-06-25 | -1.21 |
| 2010-06-24 | -2.05 |
| 2010-06-23 | 0.14 |
| 2010-06-22 | -1.54 |
| 2010-06-21 | -2.21 |
| 2010-06-18 | -3.73 |
| 2010-06-17 | -2.55 |
| 2010-06-15 | -3.56 |
| 2010-06-14 | -5.57 |
| 2010-06-11 | -6.25 |
| 2010-06-10 | -7.09 |
| 2010-06-09 | -7.42 |
| 2010-06-08 | -7.76 |
| 2010-06-07 | -7.42 |
| 2010-06-04 | -6.25 |
| 2010-06-03 | -6.58 |
| 2010-06-02 | -8.60 |
| 2010-06-01 | -9.94 |
| 2010-05-31 | -10.28 |
| 2010-05-28 | -10.45 |
| 2010-05-27 | -12.97 |
| 2010-05-26 | -16.33 |
| 2010-05-25 | -16.66 |
| 2010-05-24 | -14.31 |
| 2010-05-20 | -16.16 |
| 2010-05-19 | -13.64 |
| 2010-05-18 | -12.97 |
| 2010-05-17 | -14.29 |
| 2010-05-14 | -12.30 |
| 2010-05-13 | -13.46 |
| 2010-05-12 | -17.44 |
| 2010-05-11 | -18.11 |
| 2010-05-10 | -15.29 |
| 2010-05-07 | -16.61 |
| 2010-05-06 | -16.28 |
| 2010-05-05 | -13.46 |
| 2010-05-04 | -11.14 |
| 2010-05-03 | -10.81 |
| 2010-04-30 | -7.83 |
| 2010-04-29 | -10.48 |
| 2010-04-28 | -10.48 |
| 2010-04-27 | -8.16 |
| 2010-04-26 | -7.50 |
| 2010-04-23 | -10.98 |
| 2010-04-22 | -10.81 |
| 2010-04-21 | -9.65 |
| 2010-04-20 | -8.16 |
| 2010-04-19 | -7.33 |
| 2010-04-16 | -7.50 |
| 2010-04-15 | -6.17 |
| 2010-04-14 | -5.17 |
| 2010-04-13 | -6.50 |
| 2010-04-12 | -6.83 |
| 2010-04-09 | -4.68 |
| 2010-04-08 | -4.51 |
| 2010-04-07 | -3.85 |
| 2010-04-01 | -3.85 |
| 2010-03-31 | -4.35 |
| 2010-03-30 | -3.85 |
| 2010-03-29 | -4.51 |
| 2010-03-26 | -4.18 |
| 2010-03-25 | -4.18 |
| 2010-03-24 | -8.99 |
| 2010-03-23 | -9.65 |
| 2010-03-22 | -9.65 |
| 2010-03-19 | -7.33 |
| 2010-03-18 | -5.67 |
| 2010-03-17 | -4.01 |
| 2010-03-16 | -4.84 |
| 2010-03-15 | -5.01 |
| 2010-03-12 | -3.85 |
| 2010-03-11 | -3.85 |
| 2010-03-10 | -3.85 |
| 2010-03-09 | -4.01 |
| 2010-03-08 | -4.18 |
| 2010-03-05 | -6.00 |
| 2010-03-04 | -7.66 |
| 2010-03-03 | -5.17 |
| 2010-03-02 | -6.67 |
| 2010-03-01 | -7.16 |
| 2010-02-26 | -9.15 |
| 2010-02-25 | -11.14 |
| 2010-02-24 | -9.65 |
| 2010-02-23 | -9.32 |
| 2010-02-22 | -10.31 |
| 2010-02-19 | -14.29 |
| 2010-02-18 | -10.98 |
| 2010-02-17 | -10.48 |
| 2010-02-12 | -11.31 |
| 2010-02-11 | -11.81 |
| 2010-02-10 | -13.30 |
| 2010-02-09 | -13.96 |
| 2010-02-08 | -15.29 |
| 2010-02-05 | -13.30 |
| 2010-02-04 | -9.32 |
| 2010-02-03 | -8.32 |
| 2010-02-02 | -12.63 |
| 2010-02-01 | -16.45 |
| 2010-01-29 | -15.12 |
| 2010-01-28 | -13.46 |
| 2010-01-27 | -12.97 |
| 2010-01-26 | -11.14 |
| 2010-01-25 | -6.17 |
| 2010-01-22 | -4.84 |
| 2010-01-21 | -3.85 |
| 2010-01-20 | -1.36 |
| 2010-01-19 | -1.20 |
| 2010-01-18 | -2.85 |
| 2010-01-15 | -1.69 |
| 2010-01-14 | 2.12 |
| 2010-01-13 | -2.85 |
| 2010-01-12 | -1.03 |
| 2010-01-11 | -2.19 |
| 2010-01-08 | -3.02 |
| 2010-01-07 | -1.20 |
| 2010-01-06 | -1.36 |
| 2010-01-05 | -0.70 |
| 2010-01-04 | -3.19 |
| 2009-12-31 | -6.00 |
| 2009-12-30 | -8.82 |
| 2009-12-29 | -8.99 |
| 2009-12-28 | -9.82 |
| 2009-12-24 | -10.31 |
| 2009-12-23 | -9.32 |
| 2009-12-22 | -10.48 |
| 2009-12-21 | -11.97 |
| 2009-12-18 | -11.64 |
| 2009-12-17 | -8.16 |
| 2009-12-16 | -7.83 |
| 2009-12-15 | -8.66 |
| 2009-12-14 | -11.14 |
| 2009-12-11 | -13.96 |
| 2009-12-10 | -14.96 |
| 2009-12-09 | -12.30 |
| 2009-12-08 | -12.80 |
| 2009-12-07 | -12.97 |
| 2009-12-04 | -12.80 |
| 2009-12-03 | -12.80 |
| 2009-12-02 | -16.95 |
| 2009-12-01 | -17.94 |
| 2009-11-30 | -19.60 |
| 2009-11-27 | -22.42 |
| 2009-11-26 | -17.61 |
| 2009-11-25 | -15.29 |
| 2009-11-24 | -16.78 |
| 2009-11-23 | -15.62 |
| 2009-11-20 | -17.44 |
| 2009-11-19 | -15.12 |
| 2009-11-18 | -18.11 |
| 2009-11-17 | -16.12 |
| 2009-11-16 | -14.79 |
| 2009-11-13 | -14.29 |
| 2009-11-12 | -11.81 |
| 2009-11-11 | -11.14 |
| 2009-11-10 | -12.14 |
| 2009-11-09 | -10.31 |
| 2009-11-06 | -12.47 |
| 2009-11-05 | -13.13 |
| 2009-11-04 | -12.97 |
| 2009-11-03 | -14.79 |
| 2009-11-02 | -14.62 |
| 2009-10-30 | -12.30 |
| 2009-10-29 | -19.27 |
| 2009-10-28 | -19.27 |
| 2009-10-27 | -17.94 |
| 2009-10-23 | -18.27 |
| 2009-10-22 | -15.29 |
| 2009-10-21 | -13.30 |
| 2009-10-20 | -15.29 |
| 2009-10-19 | -15.12 |
| 2009-10-16 | -14.29 |
| 2009-10-15 | -17.28 |
| 2009-10-14 | -18.93 |
| 2009-10-13 | -21.75 |
| 2009-10-12 | -22.75 |
| 2009-10-09 | -21.26 |
| 2009-10-08 | -21.92 |
| 2009-10-07 | -21.09 |
| 2009-10-06 | -24.07 |
| 2009-10-05 | -26.39 |
| 2009-10-02 | -25.90 |
| 2009-09-30 | -25.23 |
| 2009-09-29 | -26.53 |
| 2009-09-28 | -29.99 |
| 2009-09-25 | -26.53 |
| 2009-09-24 | -27.52 |
| 2009-09-23 | -23.73 |
| 2009-09-22 | -26.20 |
| 2009-09-21 | -25.04 |
| 2009-09-18 | -24.22 |
| 2009-09-17 | -24.55 |
| 2009-09-16 | -29.99 |
| 2009-09-15 | -31.30 |
| 2009-09-14 | -31.14 |
| 2009-09-11 | -29.82 |
| 2009-09-10 | -30.81 |
| 2009-09-09 | -32.29 |
| 2009-09-08 | -30.81 |
| 2009-09-07 | -31.14 |
| 2009-09-04 | -35.55 |
| 2009-09-03 | -38.72 |
| 2009-09-02 | -41.81 |
| 2009-09-01 | -39.24 |
| 2009-08-31 | -40.10 |
| 2009-08-28 | -37.07 |
| 2009-08-27 | -35.88 |
| 2009-08-26 | -36.15 |
| 2009-08-25 | -35.69 |
| 2009-08-24 | -36.08 |
| 2009-08-21 | -32.79 |
| 2009-08-20 | -31.63 |
| 2009-08-19 | -34.83 |
| 2009-08-18 | -31.30 |
| 2009-08-17 | -32.95 |
| 2009-08-14 | -30.65 |
| 2009-08-13 | -30.81 |
| 2009-08-12 | -33.12 |
| 2009-08-11 | -30.48 |
| 2009-08-10 | -29.49 |
| 2009-08-07 | -32.62 |
| 2009-08-06 | -30.15 |
| 2009-08-05 | -30.65 |
| 2009-08-04 | -31.30 |
| 2009-08-03 | -31.80 |
| 2009-07-31 | -36.15 |
| 2009-07-30 | -37.86 |
| 2009-07-29 | -36.74 |
| 2009-07-28 | -34.57 |
| 2009-07-27 | -35.62 |
| 2009-07-24 | -37.00 |
| 2009-07-23 | -36.81 |
| 2009-07-22 | -37.99 |
| 2009-07-21 | -37.40 |
| 2009-07-20 | -37.80 |
| 2009-07-17 | -39.90 |
| 2009-07-16 | -40.69 |
| 2009-07-15 | -41.68 |
| 2009-07-14 | -43.79 |
| 2009-07-13 | -45.70 |
| 2009-07-10 | -44.25 |
| 2009-07-09 | -43.33 |
| 2009-07-08 | -46.95 |
| 2009-07-07 | -49.66 |
| 2009-07-06 | -50.45 |
| 2009-07-03 | -50.05 |
| 2009-07-02 | -49.92 |
| 2009-06-30 | -48.80 |
| 2009-06-29 | -48.07 |
| 2009-06-26 | -48.01 |
| 2009-06-25 | -49.26 |
| 2009-06-24 | -49.66 |
| 2009-06-23 | -49.92 |
| 2009-06-22 | -49.13 |
| 2009-06-19 | -49.85 |
| 2009-06-18 | -50.12 |
| 2009-06-17 | -48.93 |
| 2009-06-16 | -49.33 |
| 2009-06-15 | -48.07 |
| 2009-06-12 | -47.75 |
| 2009-06-11 | -46.49 |
| 2009-06-10 | -44.65 |
| 2009-06-09 | -46.10 |
| 2009-06-08 | -43.86 |
| 2009-06-05 | -41.95 |
| 2009-06-04 | -43.00 |
| 2009-06-03 | -42.14 |
| 2009-06-02 | -42.08 |
| 2009-06-01 | -40.96 |
| 2009-05-29 | -43.79 |
| 2009-05-27 | -44.45 |
| 2009-05-26 | -48.73 |
| 2009-05-25 | -48.27 |
| 2009-05-22 | -47.75 |
| 2009-05-21 | -46.43 |
| 2009-05-20 | -44.81 |
| 2009-05-19 | -43.25 |
| 2009-05-18 | -47.41 |
| 2009-05-15 | -48.38 |
| 2009-05-14 | -48.38 |
| 2009-05-13 | -48.32 |
| 2009-05-12 | -47.28 |
| 2009-05-11 | -47.80 |
| 2009-05-08 | -46.57 |
| 2009-05-07 | -46.96 |
| 2009-05-06 | -51.50 |
| 2009-05-05 | -50.66 |
| 2009-05-04 | -51.95 |
| 2009-04-30 | -55.40 |
| 2009-04-29 | -57.73 |
| 2009-04-28 | -58.64 |
| 2009-04-27 | -56.82 |
| 2009-04-24 | -55.72 |
| 2009-04-23 | -55.72 |
| 2009-04-22 | -56.24 |
| 2009-04-21 | -55.20 |
| 2009-04-20 | -54.62 |
| 2009-04-17 | -55.98 |
| 2009-04-16 | -56.76 |
| 2009-04-15 | -55.92 |
| 2009-04-14 | -59.55 |
| 2009-04-09 | -61.82 |
| 2009-04-08 | -61.89 |
| 2009-04-07 | -60.91 |
| 2009-04-06 | -61.43 |
| 2009-04-03 | -62.08 |
| 2009-04-02 | -62.08 |
| 2009-04-01 | -62.34 |
| 2009-03-31 | -61.04 |
| 2009-03-30 | -61.82 |
| 2009-03-27 | -60.53 |
| 2009-03-26 | -60.07 |
| 2009-03-25 | -60.40 |
| 2009-03-24 | -60.33 |
| 2009-03-23 | -60.53 |
| 2009-03-20 | -62.99 |
| 2009-03-19 | -62.08 |
| 2009-03-18 | -62.80 |
| 2009-03-17 | -62.73 |
| 2009-03-16 | -61.89 |
| 2009-03-13 | -62.67 |
| 2009-03-12 | -63.19 |
| 2009-03-11 | -64.03 |
| 2009-03-10 | -64.62 |
| 2009-03-09 | -65.33 |
| 2009-03-06 | -65.33 |
| 2009-03-05 | -64.16 |
| 2009-03-04 | -63.32 |
| 2009-03-03 | -64.49 |
| 2009-03-02 | -65.39 |
| 2009-02-27 | -64.23 |
| 2009-02-26 | -63.77 |
| 2009-02-25 | -63.32 |
| 2009-02-24 | -62.41 |
| 2009-02-23 | -60.72 |
| 2009-02-20 | -62.47 |
| 2009-02-19 | -60.27 |
| 2009-02-18 | -60.65 |
| 2009-02-17 | -60.78 |
| 2009-02-16 | -59.62 |
| 2009-02-13 | -60.59 |
| 2009-02-12 | -62.28 |
| 2009-02-11 | -61.17 |
| 2009-02-10 | -60.40 |
| 2009-02-09 | -63.32 |
| 2009-02-06 | -63.45 |
| 2009-02-05 | -64.10 |
| 2009-02-04 | -63.90 |
| 2009-02-03 | -64.23 |
| 2009-02-02 | -63.97 |
| 2009-01-30 | -63.06 |
| 2009-01-29 | -63.25 |
| 2009-01-23 | -64.36 |
| 2009-01-22 | -63.71 |
| 2009-01-21 | -64.62 |
| 2009-01-20 | -62.80 |
| 2009-01-19 | -61.69 |
| 2009-01-16 | -62.21 |
| 2009-01-15 | -61.17 |
| 2009-01-14 | -58.58 |
| 2009-01-13 | -59.42 |
| 2009-01-12 | -57.99 |
| 2009-01-09 | -56.30 |
| 2009-01-08 | -55.01 |
| 2009-01-07 | -52.93 |
| 2009-01-06 | -52.21 |
| 2009-01-05 | -52.02 |
| 2009-01-02 | -54.55 |
| 2008-12-31 | -56.11 |
| 2008-12-30 | -57.21 |
| 2008-12-29 | -57.15 |
| 2008-12-24 | -57.02 |
| 2008-12-23 | -55.85 |
| 2008-12-22 | -54.55 |
| 2008-12-19 | -53.84 |
| 2008-12-18 | -52.60 |
| 2008-12-17 | -53.58 |
| 2008-12-16 | -54.88 |
| 2008-12-15 | -54.55 |
| 2008-12-12 | -56.89 |
| 2008-12-11 | -52.86 |
| 2008-12-10 | -52.60 |
| 2008-12-09 | -55.53 |
| 2008-12-08 | -57.93 |
| 2008-12-05 | -62.99 |
| 2008-12-04 | -64.23 |
| 2008-12-03 | -65.26 |
| 2008-12-02 | -65.39 |
| 2008-12-01 | -62.41 |
| 2008-11-28 | -61.11 |
| 2008-11-27 | -61.56 |
| 2008-11-26 | -64.36 |
| 2008-11-25 | -64.94 |
| 2008-11-24 | -65.72 |
| 2008-11-21 | -63.58 |
| 2008-11-20 | -63.64 |
| 2008-11-19 | -59.10 |
| 2008-11-18 | -58.38 |
| 2008-11-17 | -54.55 |
| 2008-11-14 | -56.50 |
| 2008-11-13 | -57.60 |
| 2008-11-12 | -53.71 |
| 2008-11-11 | -50.98 |
| 2008-11-10 | -48.06 |
| 2008-11-07 | -52.28 |
| 2008-11-06 | -54.29 |
| 2008-11-05 | -51.37 |
| 2008-11-04 | -50.79 |
| 2008-11-03 | -50.27 |
| 2008-10-31 | -51.31 |
| 2008-10-30 | -53.25 |
| 2008-10-29 | -59.75 |
| 2008-10-28 | -59.42 |
| 2008-10-27 | -67.41 |
| 2008-10-24 | -60.40 |
| 2008-10-23 | -55.20 |
| 2008-10-22 | -51.76 |
| 2008-10-21 | -47.15 |
| 2008-10-20 | -46.50 |
| 2008-10-17 | -49.68 |
| 2008-10-16 | -44.81 |
| 2008-10-15 | -40.92 |
| 2008-10-14 | -36.89 |
| 2008-10-13 | -39.29 |
| 2008-10-10 | -48.06 |
| 2008-10-09 | -42.02 |
| 2008-10-08 | -44.36 |
| 2008-10-06 | -42.54 |
| 2008-10-03 | -37.02 |
| 2008-10-02 | -34.10 |
| 2008-09-30 | -39.68 |
| 2008-09-29 | -43.19 |
| 2008-09-26 | -40.37 |
| 2008-09-25 | -40.17 |
| 2008-09-24 | -41.07 |
| 2008-09-23 | -39.98 |
| 2008-09-22 | -37.85 |
| 2008-09-19 | -41.01 |
| 2008-09-18 | -44.42 |
| 2008-09-17 | -43.97 |
| 2008-09-16 | -42.75 |
| 2008-09-12 | -37.85 |
| 2008-09-11 | -39.01 |
| 2008-09-10 | -37.60 |
| 2008-09-09 | -34.96 |
| 2008-09-08 | -34.96 |
| 2008-09-05 | -37.53 |
| 2008-09-04 | -36.24 |
| 2008-09-03 | -34.96 |
| 2008-09-02 | -33.67 |
| 2008-09-01 | -33.35 |
| 2008-08-29 | -31.25 |
| 2008-08-28 | -33.35 |
| 2008-08-27 | -31.74 |
| 2008-08-26 | -32.54 |
| 2008-08-25 | -33.35 |
| 2008-08-21 | -36.82 |
| 2008-08-20 | -35.28 |
| 2008-08-19 | -36.31 |
| 2008-08-18 | -34.47 |
| 2008-08-15 | -35.60 |
| 2008-08-14 | -34.31 |
| 2008-08-13 | -36.24 |
| 2008-08-12 | -37.85 |
| 2008-08-11 | -38.43 |
| 2008-08-08 | -38.88 |
| 2008-08-07 | -37.79 |
| 2008-08-05 | -36.63 |
| 2008-08-04 | -34.96 |
| 2008-08-01 | -33.02 |
| 2008-07-31 | -35.60 |
| 2008-07-30 | -34.15 |
| 2008-07-29 | -35.60 |
| 2008-07-28 | -33.99 |
| 2008-07-25 | -33.51 |
| 2008-07-24 | -31.90 |
| 2008-07-23 | -32.22 |
| 2008-07-22 | -34.15 |
| 2008-07-21 | -33.99 |
| 2008-07-18 | -36.57 |
| 2008-07-17 | -34.47 |
| 2008-07-16 | -33.99 |
| 2008-07-15 | -32.70 |
| 2008-07-14 | -28.84 |
| 2008-07-11 | -26.74 |
| 2008-07-10 | -26.74 |
| 2008-07-09 | -27.71 |
| 2008-07-08 | -29.48 |
| 2008-07-07 | -28.19 |
| 2008-07-04 | -30.93 |
| 2008-07-03 | -32.06 |
| 2008-07-02 | -30.13 |
| 2008-06-30 | -28.35 |
| 2008-06-27 | -29.80 |
| 2008-06-26 | -29.48 |
| 2008-06-25 | -28.84 |
| 2008-06-24 | -27.71 |
| 2008-06-23 | -27.71 |
| 2008-06-20 | -25.62 |
| 2008-06-19 | -25.78 |
| 2008-06-18 | -21.91 |
| 2008-06-17 | -21.43 |
| 2008-06-16 | -23.04 |
| 2008-06-13 | -24.65 |
| 2008-06-12 | -23.04 |
| 2008-06-11 | -22.08 |
| 2008-06-10 | -19.50 |
| 2008-06-06 | -16.28 |
| 2008-06-05 | -18.53 |
| 2008-06-04 | -17.73 |
| 2008-06-03 | -17.57 |
| 2008-06-02 | -15.31 |
| 2008-05-30 | -16.76 |
| 2008-05-29 | -16.44 |
| 2008-05-28 | -18.37 |
| 2008-05-27 | -18.53 |
| 2008-05-26 | -18.69 |
| 2008-05-23 | -16.60 |
| 2008-05-22 | -16.28 |
| 2008-05-21 | -14.03 |
| 2008-05-20 | -14.19 |
| 2008-05-19 | -11.80 |
| 2008-05-16 | -12.12 |
| 2008-05-15 | -11.48 |
| 2008-05-14 | -11.48 |
| 2008-05-13 | -10.84 |
| 2008-05-09 | -14.82 |
| 2008-05-08 | -13.39 |
| 2008-05-07 | -10.84 |
| 2008-05-06 | -6.70 |
| 2008-05-05 | -6.54 |
| 2008-05-02 | -8.29 |
| 2008-04-30 | -8.93 |
| 2008-04-29 | -6.22 |
| 2008-04-28 | -10.36 |
| 2008-04-25 | -11.32 |
| 2008-04-24 | -8.29 |
| 2008-04-23 | -11.80 |
| 2008-04-22 | -14.19 |
| 2008-04-21 | -17.69 |
| 2008-04-18 | -18.96 |
| 2008-04-17 | -19.92 |
| 2008-04-16 | -21.19 |
| 2008-04-15 | -20.71 |
| 2008-04-14 | -20.55 |
| 2008-04-11 | -17.05 |
| 2008-04-10 | -19.12 |
| 2008-04-09 | -19.92 |
| 2008-04-08 | -17.37 |
| 2008-04-07 | -14.98 |
| 2008-04-03 | -18.01 |
| 2008-04-02 | -17.37 |
| 2008-04-01 | -20.71 |
| 2008-03-31 | -20.39 |
| 2008-03-28 | -21.67 |
| 2008-03-27 | -24.06 |
| 2008-03-26 | -24.06 |
| 2008-03-25 | -25.01 |
| 2008-03-20 | -32.49 |
| 2008-03-19 | -28.20 |
| 2008-03-18 | -33.13 |
| 2008-03-17 | -30.74 |
| 2008-03-14 | -27.24 |
| 2008-03-13 | -24.22 |
| 2008-03-12 | -16.41 |
| 2008-03-11 | -15.78 |
| 2008-03-10 | -20.39 |
| 2008-03-07 | -19.12 |
| 2008-03-06 | -16.73 |
| 2008-03-05 | -17.85 |
| 2008-03-04 | -15.62 |
| 2008-03-03 | -14.03 |
| 2008-02-29 | -10.05 |
| 2008-02-28 | -7.02 |
| 2008-02-27 | -8.14 |
| 2008-02-26 | -9.73 |
| 2008-02-25 | -10.20 |
| 2008-02-22 | -10.84 |
| 2008-02-21 | -10.52 |
| 2008-02-20 | -11.48 |
| 2008-02-19 | -11.32 |
| 2008-02-18 | -12.12 |
| 2008-02-15 | -10.68 |
| 2008-02-14 | -13.39 |
| 2008-02-13 | -18.17 |
| 2008-02-12 | -20.87 |
| 2008-02-11 | -20.08 |
| 2008-02-06 | -16.25 |
| 2008-02-05 | -10.20 |
| 2008-02-04 | -10.52 |
| 2008-02-01 | -14.03 |
| 2008-01-31 | -17.53 |
| 2008-01-30 | -14.50 |
| 2008-01-29 | -11.16 |
| 2008-01-28 | -11.00 |
| 2008-01-25 | -4.63 |
| 2008-01-24 | -10.68 |
| 2008-01-23 | -7.34 |
| 2008-01-22 | -18.80 |
| 2008-01-21 | -12.43 |
| 2008-01-18 | -9.09 |
| 2008-01-17 | -3.52 |
| 2008-01-16 | -3.52 |
| 2008-01-15 | 3.81 |
| 2008-01-14 | 6.99 |
| 2008-01-11 | 6.67 |
| 2008-01-10 | 8.10 |
| 2008-01-09 | 9.06 |
| 2008-01-08 | 6.03 |
| 2008-01-07 | 5.72 |
| 2008-01-04 | 7.63 |
| 2008-01-03 | 3.33 |
| 2008-01-02 | 6.83 |
| 2007-12-31 | 6.67 |
| 2007-12-28 | 6.83 |
| 2007-12-27 | 10.01 |
| 2007-12-24 | 7.95 |
| 2007-12-21 | 9.22 |
| 2007-12-20 | 5.40 |
| 2007-12-19 | 3.49 |
| 2007-12-18 | -2.72 |
| 2007-12-17 | -4.47 |
| 2007-12-14 | -2.09 |
| 2007-12-13 | -1.13 |
| 2007-12-12 | 2.21 |
| 2007-12-11 | 6.51 |
| 2007-12-10 | 5.56 |
| 2007-12-07 | 2.05 |
| 2007-12-06 | 7.95 |
| 2007-12-05 | 4.92 |
| 2007-12-04 | 1.90 |
| 2007-12-03 | 2.05 |
| 2007-11-30 | 3.81 |
| 2007-11-29 | 3.33 |
| 2007-11-28 | -4.47 |
| 2007-11-27 | -5.27 |
| 2007-11-26 | -4.00 |
| 2007-11-23 | -11.48 |
| 2007-11-22 | -12.27 |
| 2007-11-21 | -8.29 |
| 2007-11-20 | -4.95 |
| 2007-11-19 | -10.68 |
| 2007-11-16 | -12.75 |
| 2007-11-15 | -7.34 |
| 2007-11-14 | -7.18 |
| 2007-11-13 | -15.30 |
| 2007-11-12 | -12.12 |
| 2007-11-09 | -6.70 |
| 2007-11-08 | -5.27 |
| 2007-11-07 | -1.61 |
| 2007-11-06 | -3.36 |
| 2007-11-05 | -3.36 |
| 2007-11-02 | 0.78 |
| 2007-11-01 | 4.92 |
| 2007-10-31 | 6.99 |
| 2007-10-30 | 7.15 |
| 2007-10-29 | 7.31 |
| 2007-10-26 | 4.12 |
| 2007-10-25 | 3.01 |
| 2007-10-24 | 3.96 |
| 2007-10-23 | 4.12 |
| 2007-10-22 | 2.53 |
| 2007-10-18 | 5.08 |
| 2007-10-17 | 6.83 |
| 2007-10-16 | 9.38 |
| 2007-10-15 | 12.40 |
| 2007-10-12 | 9.86 |
| 2007-10-11 | 13.52 |
| 2007-10-10 | 9.06 |
| 2007-10-09 | 7.79 |
| 2007-10-08 | 8.42 |
| 2007-10-05 | 6.35 |
| 2007-10-04 | 5.88 |
| 2007-10-03 | 8.74 |
| 2007-10-02 | 13.04 |
| 2007-09-28 | 5.08 |
| 2007-09-27 | 5.72 |
| 2007-09-25 | 3.33 |
| 2007-09-24 | 5.23 |
| 2007-09-21 | 5.39 |
| 2007-09-20 | 5.55 |
| 2007-09-19 | 4.91 |
| 2007-09-18 | -0.48 |
| 2007-09-17 | 0.79 |
| 2007-09-14 | 3.49 |
| 2007-09-13 | -0.16 |
| 2007-09-12 | -0.16 |
| 2007-09-11 | -1.11 |
| 2007-09-10 | -0.32 |
| 2007-09-07 | -0.95 |
| 2007-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy