Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2026-02-16 | -79.70 |
| 2026-02-13 | -79.70 |
| 2026-02-12 | -79.39 |
| 2026-02-11 | -79.39 |
| 2026-02-10 | -79.39 |
| 2026-02-09 | -79.08 |
| 2026-02-06 | -79.08 |
| 2026-02-05 | -78.45 |
| 2026-02-04 | -78.14 |
| 2026-02-03 | -78.14 |
| 2026-02-02 | -78.14 |
| 2026-01-30 | -79.70 |
| 2026-01-29 | -79.39 |
| 2026-01-28 | -79.39 |
| 2026-01-27 | -79.39 |
| 2026-01-26 | -79.70 |
| 2026-01-23 | -78.45 |
| 2026-01-22 | -79.70 |
| 2026-01-21 | -79.70 |
| 2026-01-20 | -79.70 |
| 2026-01-19 | -79.70 |
| 2026-01-16 | -78.14 |
| 2026-01-15 | -78.14 |
| 2026-01-14 | -78.45 |
| 2026-01-13 | -80.01 |
| 2026-01-12 | -80.01 |
| 2026-01-09 | -80.01 |
| 2026-01-08 | -80.01 |
| 2026-01-07 | -79.39 |
| 2026-01-06 | -79.08 |
| 2026-01-05 | -79.08 |
| 2026-01-02 | -78.14 |
| 2025-12-31 | -78.14 |
| 2025-12-30 | -78.14 |
| 2025-12-29 | -79.39 |
| 2025-12-24 | -79.70 |
| 2025-12-23 | -79.70 |
| 2025-12-22 | -79.39 |
| 2025-12-19 | -79.70 |
| 2025-12-18 | -79.08 |
| 2025-12-17 | -79.08 |
| 2025-12-16 | -78.45 |
| 2025-12-15 | -79.70 |
| 2025-12-12 | -78.14 |
| 2025-12-11 | -77.83 |
| 2025-12-10 | -79.70 |
| 2025-12-09 | -79.70 |
| 2025-12-08 | -79.70 |
| 2025-12-05 | -79.70 |
| 2025-12-04 | -79.70 |
| 2025-12-03 | -79.70 |
| 2025-12-02 | -79.70 |
| 2025-12-01 | -78.14 |
| 2025-11-28 | -78.14 |
| 2025-11-27 | -78.14 |
| 2025-11-26 | -78.14 |
| 2025-11-25 | -78.14 |
| 2025-11-24 | -78.14 |
| 2025-11-21 | -79.70 |
| 2025-11-20 | -78.14 |
| 2025-11-19 | -79.08 |
| 2025-11-18 | -78.77 |
| 2025-11-17 | -78.77 |
| 2025-11-14 | -78.77 |
| 2025-11-13 | -78.77 |
| 2025-11-12 | -78.77 |
| 2025-11-11 | -78.77 |
| 2025-11-10 | -78.14 |
| 2025-11-07 | -79.08 |
| 2025-11-06 | -79.08 |
| 2025-11-05 | -79.08 |
| 2025-11-04 | -77.52 |
| 2025-11-03 | -78.77 |
| 2025-10-31 | -78.77 |
| 2025-10-30 | -79.39 |
| 2025-10-28 | -79.08 |
| 2025-10-27 | -77.52 |
| 2025-10-24 | -77.52 |
| 2025-10-23 | -77.52 |
| 2025-10-22 | -77.52 |
| 2025-10-21 | -77.52 |
| 2025-10-20 | -78.77 |
| 2025-10-17 | -79.39 |
| 2025-10-16 | -78.45 |
| 2025-10-15 | -78.45 |
| 2025-10-14 | -78.45 |
| 2025-10-13 | -78.14 |
| 2025-10-10 | -77.20 |
| 2025-10-09 | -77.20 |
| 2025-10-08 | -76.89 |
| 2025-10-06 | -76.89 |
| 2025-10-03 | -76.89 |
| 2025-10-02 | -76.89 |
| 2025-09-30 | -76.89 |
| 2025-09-29 | -76.89 |
| 2025-09-26 | -76.89 |
| 2025-09-25 | -78.45 |
| 2025-09-24 | -77.83 |
| 2025-09-23 | -77.83 |
| 2025-09-22 | -75.96 |
| 2025-09-19 | -76.58 |
| 2025-09-18 | -76.58 |
| 2025-09-17 | -76.27 |
| 2025-09-16 | -76.58 |
| 2025-09-15 | -75.33 |
| 2025-09-12 | -77.52 |
| 2025-09-11 | -78.77 |
| 2025-09-10 | -77.52 |
| 2025-09-09 | -77.83 |
| 2025-09-08 | -77.83 |
| 2025-09-05 | -77.83 |
| 2025-09-04 | -78.14 |
| 2025-09-03 | -78.14 |
| 2025-09-02 | -78.14 |
| 2025-09-01 | -78.77 |
| 2025-08-29 | -78.14 |
| 2025-08-28 | -78.14 |
| 2025-08-27 | -77.83 |
| 2025-08-26 | -77.83 |
| 2025-08-25 | -78.45 |
| 2025-08-22 | -78.14 |
| 2025-08-21 | -77.83 |
| 2025-08-20 | -78.77 |
| 2025-08-19 | -78.14 |
| 2025-08-18 | -78.14 |
| 2025-08-15 | -78.14 |
| 2025-08-14 | -78.14 |
| 2025-08-13 | -78.14 |
| 2025-08-12 | -78.14 |
| 2025-08-11 | -78.14 |
| 2025-08-08 | -78.14 |
| 2025-08-07 | -78.14 |
| 2025-08-06 | -78.14 |
| 2025-08-05 | -78.14 |
| 2025-08-04 | -78.14 |
| 2025-08-01 | -78.14 |
| 2025-07-31 | -77.20 |
| 2025-07-30 | -76.58 |
| 2025-07-29 | -75.96 |
| 2025-07-28 | -75.64 |
| 2025-07-25 | -77.83 |
| 2025-07-24 | -77.83 |
| 2025-07-23 | -77.83 |
| 2025-07-22 | -78.14 |
| 2025-07-21 | -75.96 |
| 2025-07-18 | -77.20 |
| 2025-07-17 | -77.52 |
| 2025-07-16 | -77.52 |
| 2025-07-15 | -77.52 |
| 2025-07-14 | -77.52 |
| 2025-07-11 | -77.83 |
| 2025-07-10 | -78.45 |
| 2025-07-09 | -77.83 |
| 2025-07-08 | -77.83 |
| 2025-07-07 | -77.83 |
| 2025-07-04 | -79.70 |
| 2025-07-03 | -79.08 |
| 2025-07-02 | -79.70 |
| 2025-06-30 | -79.39 |
| 2025-06-27 | -79.39 |
| 2025-06-26 | -79.39 |
| 2025-06-25 | -79.39 |
| 2025-06-24 | -77.52 |
| 2025-06-23 | -79.39 |
| 2025-06-20 | -78.14 |
| 2025-06-19 | -78.14 |
| 2025-06-18 | -76.27 |
| 2025-06-17 | -76.27 |
| 2025-06-16 | -76.27 |
| 2025-06-13 | -76.58 |
| 2025-06-12 | -76.58 |
| 2025-06-11 | -76.58 |
| 2025-06-10 | -77.20 |
| 2025-06-09 | -77.52 |
| 2025-06-06 | -76.89 |
| 2025-06-05 | -76.89 |
| 2025-06-04 | -76.89 |
| 2025-06-03 | -76.89 |
| 2025-06-02 | -76.27 |
| 2025-05-30 | -76.89 |
| 2025-05-29 | -74.71 |
| 2025-05-28 | -76.58 |
| 2025-05-27 | -76.27 |
| 2025-05-26 | -76.27 |
| 2025-05-23 | -75.64 |
| 2025-05-22 | -75.64 |
| 2025-05-21 | -73.14 |
| 2025-05-20 | -75.33 |
| 2025-05-19 | -73.77 |
| 2025-05-16 | -73.77 |
| 2025-05-15 | -73.77 |
| 2025-05-14 | -72.83 |
| 2025-05-13 | -73.77 |
| 2025-05-12 | -77.52 |
| 2025-05-09 | -75.96 |
| 2025-05-08 | -75.96 |
| 2025-05-07 | -75.96 |
| 2025-05-06 | -75.96 |
| 2025-05-02 | -75.64 |
| 2025-04-30 | -77.52 |
| 2025-04-29 | -78.14 |
| 2025-04-28 | -77.52 |
| 2025-04-25 | -75.33 |
| 2025-04-24 | -76.89 |
| 2025-04-23 | -76.58 |
| 2025-04-22 | -76.58 |
| 2025-04-17 | -76.58 |
| 2025-04-16 | -75.96 |
| 2025-04-15 | -75.96 |
| 2025-04-14 | -76.27 |
| 2025-04-11 | -77.83 |
| 2025-04-10 | -77.83 |
| 2025-04-09 | -77.83 |
| 2025-04-08 | -77.83 |
| 2025-04-07 | -77.83 |
| 2025-04-03 | -77.83 |
| 2025-04-02 | -77.83 |
| 2025-04-01 | -77.83 |
| 2025-03-31 | -76.89 |
| 2025-03-28 | -76.58 |
| 2025-03-27 | -76.58 |
| 2025-03-26 | -76.89 |
| 2025-03-25 | -76.58 |
| 2025-03-24 | -76.58 |
| 2025-03-21 | -76.58 |
| 2025-03-20 | -76.58 |
| 2025-03-19 | -76.89 |
| 2025-03-18 | -76.58 |
| 2025-03-17 | -76.58 |
| 2025-03-14 | -76.58 |
| 2025-03-13 | -75.96 |
| 2025-03-12 | -76.89 |
| 2025-03-11 | -76.58 |
| 2025-03-10 | -76.58 |
| 2025-03-07 | -75.96 |
| 2025-03-06 | -75.02 |
| 2025-03-05 | -76.27 |
| 2025-03-04 | -76.27 |
| 2025-03-03 | -76.27 |
| 2025-02-28 | -75.64 |
| 2025-02-27 | -75.64 |
| 2025-02-26 | -76.27 |
| 2025-02-25 | -75.64 |
| 2025-02-24 | -76.27 |
| 2025-02-21 | -75.96 |
| 2025-02-20 | -76.27 |
| 2025-02-19 | -75.96 |
| 2025-02-18 | -76.27 |
| 2025-02-17 | -76.27 |
| 2025-02-14 | -75.96 |
| 2025-02-13 | -76.27 |
| 2025-02-12 | -76.58 |
| 2025-02-11 | -74.39 |
| 2025-02-10 | -74.39 |
| 2025-02-07 | -74.39 |
| 2025-02-06 | -73.46 |
| 2025-02-05 | -75.33 |
| 2025-02-04 | -74.39 |
| 2025-02-03 | -75.33 |
| 2025-01-28 | -75.64 |
| 2025-01-27 | -75.33 |
| 2025-01-24 | -75.02 |
| 2025-01-23 | -75.02 |
| 2025-01-22 | -76.58 |
| 2025-01-21 | -76.58 |
| 2025-01-20 | -76.58 |
| 2025-01-17 | -77.20 |
| 2025-01-16 | -77.20 |
| 2025-01-15 | -75.33 |
| 2025-01-14 | -75.33 |
| 2025-01-13 | -76.27 |
| 2025-01-10 | -76.27 |
| 2025-01-09 | -76.27 |
| 2025-01-08 | -76.27 |
| 2025-01-07 | -76.27 |
| 2025-01-06 | -76.89 |
| 2025-01-03 | -76.27 |
| 2025-01-02 | -76.58 |
| 2024-12-31 | -75.64 |
| 2024-12-30 | -74.71 |
| 2024-12-27 | -75.64 |
| 2024-12-24 | -75.64 |
| 2024-12-23 | -75.96 |
| 2024-12-20 | -76.27 |
| 2024-12-19 | -76.27 |
| 2024-12-18 | -76.27 |
| 2024-12-17 | -75.96 |
| 2024-12-16 | -75.96 |
| 2024-12-13 | -75.33 |
| 2024-12-12 | -75.33 |
| 2024-12-11 | -75.02 |
| 2024-12-10 | -75.96 |
| 2024-12-09 | -74.39 |
| 2024-12-06 | -75.64 |
| 2024-12-05 | -74.39 |
| 2024-12-04 | -77.20 |
| 2024-12-03 | -77.83 |
| 2024-12-02 | -76.58 |
| 2024-11-29 | -76.58 |
| 2024-11-28 | -76.58 |
| 2024-11-27 | -76.58 |
| 2024-11-26 | -77.20 |
| 2024-11-25 | -77.20 |
| 2024-11-22 | -75.96 |
| 2024-11-21 | -75.96 |
| 2024-11-20 | -76.58 |
| 2024-11-19 | -76.58 |
| 2024-11-18 | -76.58 |
| 2024-11-15 | -76.89 |
| 2024-11-14 | -75.64 |
| 2024-11-13 | -75.64 |
| 2024-11-12 | -75.64 |
| 2024-11-11 | -75.02 |
| 2024-11-08 | -75.02 |
| 2024-11-07 | -74.71 |
| 2024-11-06 | -74.71 |
| 2024-11-05 | -74.71 |
| 2024-11-04 | -74.39 |
| 2024-11-01 | -75.02 |
| 2024-10-31 | -74.71 |
| 2024-10-30 | -73.77 |
| 2024-10-29 | -73.14 |
| 2024-10-28 | -74.39 |
| 2024-10-25 | -73.14 |
| 2024-10-24 | -73.77 |
| 2024-10-23 | -73.77 |
| 2024-10-22 | -73.77 |
| 2024-10-21 | -74.39 |
| 2024-10-18 | -74.71 |
| 2024-10-17 | -74.71 |
| 2024-10-16 | -74.39 |
| 2024-10-15 | -73.46 |
| 2024-10-14 | -73.46 |
| 2024-10-10 | -72.83 |
| 2024-10-09 | -71.90 |
| 2024-10-08 | -70.65 |
| 2024-10-07 | -69.71 |
| 2024-10-04 | -71.27 |
| 2024-10-03 | -71.27 |
| 2024-10-02 | -69.40 |
| 2024-09-30 | -70.96 |
| 2024-09-27 | -71.58 |
| 2024-09-26 | -71.27 |
| 2024-09-25 | -73.14 |
| 2024-09-24 | -74.39 |
| 2024-09-23 | -73.46 |
| 2024-09-20 | -73.46 |
| 2024-09-19 | -73.46 |
| 2024-09-17 | -73.77 |
| 2024-09-16 | -72.83 |
| 2024-09-13 | -72.21 |
| 2024-09-12 | -72.83 |
| 2024-09-11 | -72.83 |
| 2024-09-10 | -72.52 |
| 2024-09-09 | -72.83 |
| 2024-09-05 | -71.90 |
| 2024-09-04 | -71.90 |
| 2024-09-03 | -71.90 |
| 2024-09-02 | -69.71 |
| 2024-08-30 | -71.27 |
| 2024-08-29 | -72.21 |
| 2024-08-28 | -71.90 |
| 2024-08-27 | -71.90 |
| 2024-08-26 | -71.90 |
| 2024-08-23 | -70.96 |
| 2024-08-22 | -72.52 |
| 2024-08-21 | -72.52 |
| 2024-08-20 | -72.83 |
| 2024-08-19 | -72.52 |
| 2024-08-16 | -72.52 |
| 2024-08-15 | -73.77 |
| 2024-08-14 | -76.27 |
| 2024-08-13 | -74.08 |
| 2024-08-12 | -72.83 |
| 2024-08-09 | -74.39 |
| 2024-08-08 | -75.02 |
| 2024-08-07 | -75.02 |
| 2024-08-06 | -75.33 |
| 2024-08-05 | -75.64 |
| 2024-08-02 | -75.64 |
| 2024-08-01 | -74.39 |
| 2024-07-31 | -74.39 |
| 2024-07-30 | -74.39 |
| 2024-07-29 | -74.39 |
| 2024-07-26 | -75.02 |
| 2024-07-25 | -75.02 |
| 2024-07-24 | -72.52 |
| 2024-07-23 | -73.46 |
| 2024-07-22 | -73.46 |
| 2024-07-19 | -73.77 |
| 2024-07-18 | -72.52 |
| 2024-07-17 | -72.21 |
| 2024-07-16 | -71.90 |
| 2024-07-15 | -71.90 |
| 2024-07-12 | -72.21 |
| 2024-07-11 | -70.65 |
| 2024-07-10 | -70.33 |
| 2024-07-09 | -70.33 |
| 2024-07-08 | -70.33 |
| 2024-07-05 | -70.02 |
| 2024-07-04 | -70.02 |
| 2024-07-03 | -69.71 |
| 2024-07-02 | -69.40 |
| 2024-06-28 | -69.71 |
| 2024-06-27 | -69.71 |
| 2024-06-26 | -69.71 |
| 2024-06-25 | -67.21 |
| 2024-06-24 | -69.40 |
| 2024-06-21 | -67.84 |
| 2024-06-20 | -67.84 |
| 2024-06-19 | -66.90 |
| 2024-06-18 | -66.90 |
| 2024-06-17 | -66.27 |
| 2024-06-14 | -66.27 |
| 2024-06-13 | -65.96 |
| 2024-06-12 | -66.90 |
| 2024-06-11 | -66.59 |
| 2024-06-07 | -66.59 |
| 2024-06-06 | -66.90 |
| 2024-06-05 | -66.27 |
| 2024-06-04 | -65.65 |
| 2024-06-03 | -66.90 |
| 2024-05-31 | -66.90 |
| 2024-05-30 | -66.27 |
| 2024-05-29 | -68.15 |
| 2024-05-28 | -66.59 |
| 2024-05-27 | -66.27 |
| 2024-05-24 | -66.27 |
| 2024-05-23 | -67.21 |
| 2024-05-22 | -66.27 |
| 2024-05-21 | -67.52 |
| 2024-05-20 | -66.90 |
| 2024-05-17 | -67.84 |
| 2024-05-16 | -66.27 |
| 2024-05-14 | -67.84 |
| 2024-05-13 | -66.59 |
| 2024-05-10 | -70.96 |
| 2024-05-09 | -71.90 |
| 2024-05-08 | -72.52 |
| 2024-05-07 | -72.52 |
| 2024-05-06 | -73.14 |
| 2024-05-03 | -73.46 |
| 2024-05-02 | -74.08 |
| 2024-04-30 | -74.08 |
| 2024-04-29 | -73.77 |
| 2024-04-26 | -74.08 |
| 2024-04-25 | -74.08 |
| 2024-04-24 | -74.08 |
| 2024-04-23 | -74.08 |
| 2024-04-22 | -73.77 |
| 2024-04-19 | -75.64 |
| 2024-04-18 | -75.33 |
| 2024-04-17 | -75.33 |
| 2024-04-16 | -75.33 |
| 2024-04-15 | -74.39 |
| 2024-04-12 | -74.39 |
| 2024-04-11 | -74.39 |
| 2024-04-10 | -74.39 |
| 2024-04-09 | -74.08 |
| 2024-04-08 | -75.02 |
| 2024-04-05 | -75.02 |
| 2024-04-03 | -75.64 |
| 2024-04-02 | -74.71 |
| 2024-03-28 | -74.71 |
| 2024-03-27 | -74.71 |
| 2024-03-26 | -73.77 |
| 2024-03-25 | -74.39 |
| 2024-03-22 | -73.77 |
| 2024-03-21 | -73.46 |
| 2024-03-20 | -73.46 |
| 2024-03-19 | -73.46 |
| 2024-03-18 | -73.46 |
| 2024-03-15 | -73.14 |
| 2024-03-14 | -72.83 |
| 2024-03-13 | -73.77 |
| 2024-03-12 | -73.77 |
| 2024-03-11 | -74.08 |
| 2024-03-08 | -75.02 |
| 2024-03-07 | -75.02 |
| 2024-03-06 | -74.08 |
| 2024-03-05 | -75.64 |
| 2024-03-04 | -73.46 |
| 2024-03-01 | -73.77 |
| 2024-02-29 | -73.77 |
| 2024-02-28 | -73.77 |
| 2024-02-27 | -73.46 |
| 2024-02-26 | -73.14 |
| 2024-02-23 | -75.02 |
| 2024-02-22 | -75.02 |
| 2024-02-21 | -75.02 |
| 2024-02-20 | -75.02 |
| 2024-02-19 | -75.02 |
| 2024-02-16 | -75.02 |
| 2024-02-15 | -73.14 |
| 2024-02-14 | -72.83 |
| 2024-02-09 | -72.83 |
| 2024-02-08 | -72.83 |
| 2024-02-07 | -75.02 |
| 2024-02-06 | -74.71 |
| 2024-02-05 | -74.39 |
| 2024-02-02 | -74.08 |
| 2024-02-01 | -74.08 |
| 2024-01-31 | -73.46 |
| 2024-01-30 | -74.39 |
| 2024-01-29 | -74.39 |
| 2024-01-26 | -74.39 |
| 2024-01-25 | -74.39 |
| 2024-01-24 | -73.46 |
| 2024-01-23 | -75.02 |
| 2024-01-22 | -75.33 |
| 2024-01-19 | -75.02 |
| 2024-01-18 | -75.02 |
| 2024-01-17 | -74.39 |
| 2024-01-16 | -74.39 |
| 2024-01-15 | -73.46 |
| 2024-01-12 | -73.46 |
| 2024-01-11 | -72.21 |
| 2024-01-10 | -73.77 |
| 2024-01-09 | -74.08 |
| 2024-01-08 | -74.39 |
| 2024-01-05 | -73.46 |
| 2024-01-04 | -74.08 |
| 2024-01-03 | -73.46 |
| 2024-01-02 | -74.39 |
| 2023-12-29 | -72.21 |
| 2023-12-28 | -72.83 |
| 2023-12-27 | -72.52 |
| 2023-12-22 | -71.58 |
| 2023-12-21 | -72.21 |
| 2023-12-20 | -70.02 |
| 2023-12-19 | -70.33 |
| 2023-12-18 | -70.65 |
| 2023-12-15 | -67.52 |
| 2023-12-14 | -69.40 |
| 2023-12-13 | -71.58 |
| 2023-12-12 | -79.70 |
| 2023-12-11 | -79.70 |
| 2023-12-08 | -79.70 |
| 2023-12-07 | -79.08 |
| 2023-12-06 | -79.08 |
| 2023-12-05 | -80.95 |
| 2023-12-04 | -78.77 |
| 2023-12-01 | -78.77 |
| 2023-11-30 | -80.01 |
| 2023-11-29 | -80.01 |
| 2023-11-28 | -80.01 |
| 2023-11-27 | -79.70 |
| 2023-11-24 | -78.45 |
| 2023-11-23 | -78.45 |
| 2023-11-22 | -78.45 |
| 2023-11-21 | -78.14 |
| 2023-11-20 | -78.45 |
| 2023-11-17 | -78.45 |
| 2023-11-16 | -78.45 |
| 2023-11-15 | -79.08 |
| 2023-11-14 | -79.08 |
| 2023-11-13 | -79.08 |
| 2023-11-10 | -76.58 |
| 2023-11-09 | -77.83 |
| 2023-11-08 | -77.83 |
| 2023-11-07 | -77.83 |
| 2023-11-06 | -79.08 |
| 2023-11-03 | -78.77 |
| 2023-11-02 | -80.01 |
| 2023-11-01 | -75.02 |
| 2023-10-31 | -74.71 |
| 2023-10-30 | -78.77 |
| 2023-10-27 | -78.77 |
| 2023-10-26 | -79.08 |
| 2023-10-25 | -79.39 |
| 2023-10-24 | -79.39 |
| 2023-10-20 | -78.77 |
| 2023-10-19 | -78.77 |
| 2023-10-18 | -75.33 |
| 2023-10-17 | -75.33 |
| 2023-10-16 | -77.83 |
| 2023-10-13 | -77.83 |
| 2023-10-12 | -77.20 |
| 2023-10-11 | -75.33 |
| 2023-10-10 | -75.33 |
| 2023-10-09 | -74.08 |
| 2023-10-06 | -74.08 |
| 2023-10-05 | -74.71 |
| 2023-10-04 | -76.27 |
| 2023-10-03 | -74.71 |
| 2023-09-29 | -74.71 |
| 2023-09-28 | -76.89 |
| 2023-09-27 | -76.89 |
| 2023-09-26 | -78.14 |
| 2023-09-25 | -78.14 |
| 2023-09-22 | -78.77 |
| 2023-09-21 | -78.77 |
| 2023-09-20 | -80.01 |
| 2023-09-19 | -80.01 |
| 2023-09-18 | -80.01 |
| 2023-09-15 | -81.58 |
| 2023-09-14 | -79.39 |
| 2023-09-13 | -79.39 |
| 2023-09-12 | -79.39 |
| 2023-09-11 | -78.45 |
| 2023-09-07 | -78.45 |
| 2023-09-06 | -78.14 |
| 2023-09-05 | -80.01 |
| 2023-09-04 | -80.01 |
| 2023-08-31 | -80.01 |
| 2023-08-30 | -79.70 |
| 2023-08-29 | -78.45 |
| 2023-08-28 | -78.45 |
| 2023-08-25 | -78.77 |
| 2023-08-24 | -78.77 |
| 2023-08-23 | -81.58 |
| 2023-08-22 | -81.89 |
| 2023-08-21 | -81.89 |
| 2023-08-18 | -81.26 |
| 2023-08-17 | -81.26 |
| 2023-08-16 | -81.26 |
| 2023-08-15 | -80.64 |
| 2023-08-14 | -80.64 |
| 2023-08-11 | -79.70 |
| 2023-08-10 | -79.70 |
| 2023-08-09 | -78.45 |
| 2023-08-08 | -79.39 |
| 2023-08-07 | -80.01 |
| 2023-08-04 | -80.01 |
| 2023-08-03 | -80.01 |
| 2023-08-02 | -79.39 |
| 2023-08-01 | -79.08 |
| 2023-07-31 | -81.26 |
| 2023-07-28 | -78.77 |
| 2023-07-27 | -78.77 |
| 2023-07-26 | -78.77 |
| 2023-07-25 | -78.14 |
| 2023-07-24 | -78.14 |
| 2023-07-21 | -78.14 |
| 2023-07-20 | -79.70 |
| 2023-07-19 | -79.70 |
| 2023-07-18 | -79.70 |
| 2023-07-14 | -79.70 |
| 2023-07-13 | -78.77 |
| 2023-07-12 | -78.77 |
| 2023-07-11 | -78.14 |
| 2023-07-10 | -78.14 |
| 2023-07-07 | -77.83 |
| 2023-07-06 | -77.52 |
| 2023-07-05 | -77.52 |
| 2023-07-04 | -78.45 |
| 2023-07-03 | -80.33 |
| 2023-06-30 | -80.33 |
| 2023-06-29 | -80.33 |
| 2023-06-28 | -79.08 |
| 2023-06-27 | -78.45 |
| 2023-06-26 | -79.39 |
| 2023-06-23 | -79.39 |
| 2023-06-21 | -79.39 |
| 2023-06-20 | -79.39 |
| 2023-06-19 | -80.01 |
| 2023-06-16 | -80.01 |
| 2023-06-15 | -79.70 |
| 2023-06-14 | -79.39 |
| 2023-06-13 | -78.77 |
| 2023-06-12 | -78.77 |
| 2023-06-09 | -81.26 |
| 2023-06-08 | -81.26 |
| 2023-06-07 | -81.26 |
| 2023-06-06 | -81.26 |
| 2023-06-05 | -81.26 |
| 2023-06-02 | -81.26 |
| 2023-06-01 | -82.20 |
| 2023-05-31 | -81.89 |
| 2023-05-30 | -81.89 |
| 2023-05-29 | -81.89 |
| 2023-05-25 | -81.89 |
| 2023-05-24 | -80.64 |
| 2023-05-23 | -80.95 |
| 2023-05-22 | -79.70 |
| 2023-05-19 | -80.64 |
| 2023-05-18 | -78.77 |
| 2023-05-17 | -79.08 |
| 2023-05-16 | -79.08 |
| 2023-05-15 | -79.08 |
| 2023-05-12 | -79.39 |
| 2023-05-11 | -79.39 |
| 2023-05-10 | -79.39 |
| 2023-05-09 | -79.39 |
| 2023-05-08 | -79.39 |
| 2023-05-05 | -78.14 |
| 2023-05-04 | -78.14 |
| 2023-05-03 | -78.45 |
| 2023-05-02 | -77.83 |
| 2023-04-28 | -77.83 |
| 2023-04-27 | -77.83 |
| 2023-04-26 | -77.83 |
| 2023-04-25 | -77.83 |
| 2023-04-24 | -77.83 |
| 2023-04-21 | -77.83 |
| 2023-04-20 | -79.08 |
| 2023-04-19 | -77.20 |
| 2023-04-18 | -78.14 |
| 2023-04-17 | -77.20 |
| 2023-04-14 | -78.14 |
| 2023-04-13 | -78.14 |
| 2023-04-12 | -78.14 |
| 2023-04-11 | -78.14 |
| 2023-04-06 | -78.45 |
| 2023-04-04 | -77.20 |
| 2023-04-03 | -79.08 |
| 2023-03-31 | -79.08 |
| 2023-03-30 | -79.39 |
| 2023-03-29 | -76.89 |
| 2023-03-28 | -76.89 |
| 2023-03-27 | -79.39 |
| 2023-03-24 | -79.39 |
| 2023-03-23 | -77.52 |
| 2023-03-22 | -78.77 |
| 2023-03-21 | -79.39 |
| 2023-03-20 | -79.39 |
| 2023-03-17 | -79.39 |
| 2023-03-16 | -79.39 |
| 2023-03-15 | -79.39 |
| 2023-03-14 | -79.39 |
| 2023-03-13 | -78.14 |
| 2023-03-10 | -78.14 |
| 2023-03-09 | -78.14 |
| 2023-03-08 | -79.70 |
| 2023-03-07 | -79.70 |
| 2023-03-06 | -79.70 |
| 2023-03-03 | -79.08 |
| 2023-03-02 | -79.08 |
| 2023-03-01 | -79.08 |
| 2023-02-28 | -79.70 |
| 2023-02-27 | -79.70 |
| 2023-02-24 | -78.77 |
| 2023-02-23 | -78.77 |
| 2023-02-22 | -76.58 |
| 2023-02-21 | -76.58 |
| 2023-02-20 | -80.64 |
| 2023-02-17 | -78.14 |
| 2023-02-16 | -78.45 |
| 2023-02-15 | -78.45 |
| 2023-02-14 | -78.14 |
| 2023-02-13 | -78.14 |
| 2023-02-10 | -78.14 |
| 2023-02-09 | -78.14 |
| 2023-02-08 | -78.14 |
| 2023-02-07 | -78.14 |
| 2023-02-06 | -76.89 |
| 2023-02-03 | -78.45 |
| 2023-02-02 | -76.58 |
| 2023-02-01 | -76.58 |
| 2023-01-31 | -78.14 |
| 2023-01-30 | -78.14 |
| 2023-01-27 | -78.14 |
| 2023-01-26 | -78.14 |
| 2023-01-20 | -78.45 |
| 2023-01-19 | -78.45 |
| 2023-01-18 | -77.83 |
| 2023-01-17 | -78.14 |
| 2023-01-16 | -78.14 |
| 2023-01-13 | -76.89 |
| 2023-01-12 | -76.89 |
| 2023-01-11 | -76.89 |
| 2023-01-10 | -77.20 |
| 2023-01-09 | -78.14 |
| 2023-01-06 | -78.77 |
| 2023-01-05 | -77.83 |
| 2023-01-04 | -78.45 |
| 2023-01-03 | -78.77 |
| 2022-12-30 | -78.77 |
| 2022-12-29 | -78.14 |
| 2022-12-28 | -79.70 |
| 2022-12-23 | -81.26 |
| 2022-12-22 | -81.26 |
| 2022-12-21 | -80.64 |
| 2022-12-20 | -79.39 |
| 2022-12-19 | -79.08 |
| 2022-12-16 | -79.08 |
| 2022-12-15 | -79.08 |
| 2022-12-14 | -79.08 |
| 2022-12-13 | -80.95 |
| 2022-12-12 | -81.58 |
| 2022-12-09 | -81.26 |
| 2022-12-08 | -82.20 |
| 2022-12-07 | -81.26 |
| 2022-12-06 | -81.26 |
| 2022-12-05 | -81.26 |
| 2022-12-02 | -80.64 |
| 2022-12-01 | -82.51 |
| 2022-11-30 | -80.01 |
| 2022-11-29 | -80.01 |
| 2022-11-28 | -80.95 |
| 2022-11-25 | -81.89 |
| 2022-11-24 | -83.45 |
| 2022-11-23 | -83.76 |
| 2022-11-22 | -84.07 |
| 2022-11-21 | -84.07 |
| 2022-11-18 | -85.32 |
| 2022-11-17 | -85.64 |
| 2022-11-16 | -85.32 |
| 2022-11-15 | -83.76 |
| 2022-11-14 | -84.39 |
| 2022-11-11 | -84.39 |
| 2022-11-10 | -85.64 |
| 2022-11-09 | -85.32 |
| 2022-11-08 | -85.32 |
| 2022-11-07 | -85.95 |
| 2022-11-04 | -85.64 |
| 2022-11-03 | -85.95 |
| 2022-11-02 | -85.95 |
| 2022-11-01 | -85.95 |
| 2022-10-31 | -86.57 |
| 2022-10-28 | -85.32 |
| 2022-10-27 | -85.32 |
| 2022-10-26 | -84.39 |
| 2022-10-25 | -85.64 |
| 2022-10-24 | -85.01 |
| 2022-10-21 | -85.01 |
| 2022-10-20 | -85.01 |
| 2022-10-19 | -85.01 |
| 2022-10-18 | -84.07 |
| 2022-10-17 | -85.32 |
| 2022-10-14 | -85.32 |
| 2022-10-13 | -85.01 |
| 2022-10-12 | -84.70 |
| 2022-10-11 | -84.39 |
| 2022-10-10 | -84.39 |
| 2022-10-07 | -83.45 |
| 2022-10-06 | -83.76 |
| 2022-10-05 | -83.76 |
| 2022-10-03 | -85.95 |
| 2022-09-30 | -84.07 |
| 2022-09-29 | -84.07 |
| 2022-09-28 | -83.45 |
| 2022-09-27 | -84.39 |
| 2022-09-26 | -81.89 |
| 2022-09-23 | -85.01 |
| 2022-09-22 | -84.70 |
| 2022-09-21 | -83.76 |
| 2022-09-20 | -82.83 |
| 2022-09-19 | -83.45 |
| 2022-09-16 | -82.51 |
| 2022-09-15 | -82.20 |
| 2022-09-14 | -81.89 |
| 2022-09-13 | -81.26 |
| 2022-09-09 | -81.26 |
| 2022-09-08 | -82.20 |
| 2022-09-07 | -80.64 |
| 2022-09-06 | -81.89 |
| 2022-09-05 | -80.95 |
| 2022-09-02 | -79.08 |
| 2022-09-01 | -83.45 |
| 2022-08-31 | -84.39 |
| 2022-08-30 | -84.39 |
| 2022-08-29 | -84.39 |
| 2022-08-26 | -84.39 |
| 2022-08-25 | -83.45 |
| 2022-08-24 | -83.14 |
| 2022-08-23 | -83.76 |
| 2022-08-22 | -83.45 |
| 2022-08-19 | -83.45 |
| 2022-08-18 | -82.51 |
| 2022-08-17 | -82.51 |
| 2022-08-16 | -82.51 |
| 2022-08-15 | -82.51 |
| 2022-08-12 | -82.20 |
| 2022-08-11 | -82.20 |
| 2022-08-10 | -83.45 |
| 2022-08-09 | -82.83 |
| 2022-08-08 | -82.83 |
| 2022-08-05 | -82.83 |
| 2022-08-04 | -82.51 |
| 2022-08-03 | -82.51 |
| 2022-08-02 | -82.20 |
| 2022-08-01 | -82.20 |
| 2022-07-29 | -83.14 |
| 2022-07-28 | -81.89 |
| 2022-07-27 | -83.14 |
| 2022-07-26 | -83.14 |
| 2022-07-25 | -83.14 |
| 2022-07-22 | -83.76 |
| 2022-07-21 | -83.14 |
| 2022-07-20 | -83.14 |
| 2022-07-19 | -83.14 |
| 2022-07-18 | -83.14 |
| 2022-07-15 | -83.76 |
| 2022-07-14 | -83.76 |
| 2022-07-13 | -83.45 |
| 2022-07-12 | -80.95 |
| 2022-07-11 | -82.83 |
| 2022-07-08 | -82.83 |
| 2022-07-07 | -79.70 |
| 2022-07-06 | -81.89 |
| 2022-07-05 | -81.89 |
| 2022-07-04 | -81.89 |
| 2022-06-30 | -81.26 |
| 2022-06-29 | -81.26 |
| 2022-06-28 | -80.33 |
| 2022-06-27 | -79.70 |
| 2022-06-24 | -80.64 |
| 2022-06-23 | -80.64 |
| 2022-06-22 | -80.64 |
| 2022-06-21 | -80.64 |
| 2022-06-20 | -79.70 |
| 2022-06-17 | -81.58 |
| 2022-06-16 | -81.89 |
| 2022-06-15 | -81.89 |
| 2022-06-14 | -80.33 |
| 2022-06-13 | -80.33 |
| 2022-06-10 | -80.33 |
| 2022-06-09 | -80.33 |
| 2022-06-08 | -80.33 |
| 2022-06-07 | -79.08 |
| 2022-06-06 | -79.39 |
| 2022-06-02 | -79.39 |
| 2022-06-01 | -79.08 |
| 2022-05-31 | -80.95 |
| 2022-05-30 | -81.58 |
| 2022-05-27 | -81.26 |
| 2022-05-26 | -80.01 |
| 2022-05-25 | -82.51 |
| 2022-05-24 | -82.51 |
| 2022-05-23 | -82.51 |
| 2022-05-20 | -82.51 |
| 2022-05-19 | -82.51 |
| 2022-05-18 | -82.51 |
| 2022-05-17 | -82.51 |
| 2022-05-16 | -82.51 |
| 2022-05-13 | -82.51 |
| 2022-05-12 | -82.51 |
| 2022-05-11 | -81.58 |
| 2022-05-10 | -81.58 |
| 2022-05-06 | -81.58 |
| 2022-05-05 | -81.58 |
| 2022-05-04 | -81.89 |
| 2022-05-03 | -82.83 |
| 2022-04-29 | -81.58 |
| 2022-04-28 | -80.33 |
| 2022-04-27 | -81.89 |
| 2022-04-26 | -81.58 |
| 2022-04-25 | -81.58 |
| 2022-04-22 | -81.58 |
| 2022-04-21 | -81.58 |
| 2022-04-20 | -81.58 |
| 2022-04-19 | -81.58 |
| 2022-04-14 | -81.26 |
| 2022-04-13 | -81.26 |
| 2022-04-12 | -81.58 |
| 2022-04-11 | -81.58 |
| 2022-04-08 | -81.58 |
| 2022-04-07 | -81.58 |
| 2022-04-06 | -81.26 |
| 2022-04-04 | -81.26 |
| 2022-04-01 | -80.95 |
| 2022-03-31 | -80.95 |
| 2022-03-30 | -80.95 |
| 2022-03-29 | -79.70 |
| 2022-03-28 | -79.39 |
| 2022-03-25 | -81.26 |
| 2022-03-24 | -81.26 |
| 2022-03-23 | -80.64 |
| 2022-03-22 | -81.26 |
| 2022-03-21 | -80.95 |
| 2022-03-18 | -80.64 |
| 2022-03-17 | -81.26 |
| 2022-03-16 | -83.14 |
| 2022-03-15 | -82.83 |
| 2022-03-14 | -83.76 |
| 2022-03-11 | -82.20 |
| 2022-03-10 | -80.33 |
| 2022-03-09 | -80.95 |
| 2022-03-08 | -80.01 |
| 2022-03-07 | -80.01 |
| 2022-03-04 | -80.01 |
| 2022-03-03 | -77.20 |
| 2022-03-02 | -78.77 |
| 2022-03-01 | -78.77 |
| 2022-02-28 | -79.39 |
| 2022-02-25 | -79.39 |
| 2022-02-24 | -80.01 |
| 2022-02-23 | -78.14 |
| 2022-02-22 | -78.77 |
| 2022-02-21 | -78.45 |
| 2022-02-18 | -78.77 |
| 2022-02-17 | -78.45 |
| 2022-02-16 | -77.52 |
| 2022-02-15 | -77.52 |
| 2022-02-14 | -78.45 |
| 2022-02-11 | -78.45 |
| 2022-02-10 | -77.20 |
| 2022-02-09 | -75.96 |
| 2022-02-08 | -79.08 |
| 2022-02-07 | -78.14 |
| 2022-02-04 | -78.14 |
| 2022-01-31 | -76.58 |
| 2022-01-28 | -75.64 |
| 2022-01-27 | -79.39 |
| 2022-01-26 | -78.14 |
| 2022-01-25 | -78.14 |
| 2022-01-24 | -77.20 |
| 2022-01-21 | -77.20 |
| 2022-01-20 | -77.20 |
| 2022-01-19 | -76.89 |
| 2022-01-18 | -76.58 |
| 2022-01-17 | -76.58 |
| 2022-01-14 | -78.45 |
| 2022-01-13 | -78.45 |
| 2022-01-12 | -78.14 |
| 2022-01-11 | -78.45 |
| 2022-01-10 | -78.14 |
| 2022-01-07 | -79.70 |
| 2022-01-06 | -79.70 |
| 2022-01-05 | -79.39 |
| 2022-01-04 | -77.20 |
| 2022-01-03 | -76.27 |
| 2021-12-31 | -75.96 |
| 2021-12-30 | -79.08 |
| 2021-12-29 | -79.08 |
| 2021-12-28 | -78.14 |
| 2021-12-24 | -76.58 |
| 2021-12-23 | -76.58 |
| 2021-12-22 | -78.45 |
| 2021-12-21 | -77.52 |
| 2021-12-20 | -77.52 |
| 2021-12-17 | -77.52 |
| 2021-12-16 | -77.20 |
| 2021-12-15 | -77.20 |
| 2021-12-14 | -77.20 |
| 2021-12-13 | -77.20 |
| 2021-12-10 | -76.89 |
| 2021-12-09 | -76.89 |
| 2021-12-08 | -76.89 |
| 2021-12-07 | -76.89 |
| 2021-12-06 | -78.14 |
| 2021-12-03 | -76.27 |
| 2021-12-02 | -76.27 |
| 2021-12-01 | -77.20 |
| 2021-11-30 | -77.20 |
| 2021-11-29 | -76.89 |
| 2021-11-26 | -76.89 |
| 2021-11-25 | -75.96 |
| 2021-11-24 | -75.96 |
| 2021-11-23 | -75.96 |
| 2021-11-22 | -75.96 |
| 2021-11-19 | -75.96 |
| 2021-11-18 | -76.58 |
| 2021-11-17 | -76.89 |
| 2021-11-16 | -76.89 |
| 2021-11-15 | -77.20 |
| 2021-11-12 | -76.58 |
| 2021-11-11 | -77.20 |
| 2021-11-10 | -76.27 |
| 2021-11-09 | -75.96 |
| 2021-11-08 | -76.27 |
| 2021-11-05 | -75.64 |
| 2021-11-04 | -76.89 |
| 2021-11-03 | -76.58 |
| 2021-11-02 | -76.58 |
| 2021-11-01 | -74.71 |
| 2021-10-29 | -76.27 |
| 2021-10-28 | -76.58 |
| 2021-10-27 | -75.96 |
| 2021-10-26 | -76.58 |
| 2021-10-25 | -76.58 |
| 2021-10-22 | -76.58 |
| 2021-10-21 | -76.58 |
| 2021-10-20 | -76.89 |
| 2021-10-19 | -75.02 |
| 2021-10-18 | -75.02 |
| 2021-10-15 | -74.71 |
| 2021-10-12 | -75.64 |
| 2021-10-11 | -75.64 |
| 2021-10-08 | -75.64 |
| 2021-10-07 | -76.89 |
| 2021-10-06 | -75.64 |
| 2021-10-05 | -76.58 |
| 2021-10-04 | -77.52 |
| 2021-09-30 | -76.27 |
| 2021-09-29 | -75.64 |
| 2021-09-28 | -75.96 |
| 2021-09-27 | -75.64 |
| 2021-09-24 | -78.14 |
| 2021-09-23 | -78.45 |
| 2021-09-21 | -77.52 |
| 2021-09-20 | -77.52 |
| 2021-09-17 | -76.58 |
| 2021-09-16 | -76.58 |
| 2021-09-15 | -75.96 |
| 2021-09-14 | -76.27 |
| 2021-09-13 | -75.96 |
| 2021-09-10 | -75.96 |
| 2021-09-09 | -75.96 |
| 2021-09-08 | -75.96 |
| 2021-09-07 | -75.96 |
| 2021-09-06 | -75.96 |
| 2021-09-03 | -76.89 |
| 2021-09-02 | -75.02 |
| 2021-09-01 | -77.52 |
| 2021-08-31 | -75.02 |
| 2021-08-30 | -75.02 |
| 2021-08-27 | -77.52 |
| 2021-08-26 | -77.20 |
| 2021-08-25 | -76.58 |
| 2021-08-24 | -76.58 |
| 2021-08-23 | -76.27 |
| 2021-08-20 | -75.96 |
| 2021-08-19 | -75.96 |
| 2021-08-18 | -76.58 |
| 2021-08-17 | -75.64 |
| 2021-08-16 | -75.64 |
| 2021-08-13 | -76.89 |
| 2021-08-12 | -76.27 |
| 2021-08-11 | -76.27 |
| 2021-08-10 | -76.58 |
| 2021-08-09 | -75.64 |
| 2021-08-06 | -75.33 |
| 2021-08-05 | -72.83 |
| 2021-08-04 | -72.83 |
| 2021-08-03 | -72.83 |
| 2021-08-02 | -72.52 |
| 2021-07-30 | -73.14 |
| 2021-07-29 | -71.58 |
| 2021-07-28 | -71.27 |
| 2021-07-27 | -71.27 |
| 2021-07-26 | -71.90 |
| 2021-07-23 | -72.83 |
| 2021-07-22 | -73.46 |
| 2021-07-21 | -72.52 |
| 2021-07-20 | -74.71 |
| 2021-07-19 | -70.96 |
| 2021-07-16 | -75.02 |
| 2021-07-15 | -75.02 |
| 2021-07-14 | -74.08 |
| 2021-07-13 | -71.90 |
| 2021-07-12 | -74.39 |
| 2021-07-09 | -73.46 |
| 2021-07-08 | -72.83 |
| 2021-07-07 | -71.27 |
| 2021-07-06 | -70.96 |
| 2021-07-05 | -70.96 |
| 2021-07-02 | -70.33 |
| 2021-06-30 | -70.65 |
| 2021-06-29 | -70.33 |
| 2021-06-28 | -70.33 |
| 2021-06-25 | -70.33 |
| 2021-06-24 | -70.33 |
| 2021-06-23 | -70.33 |
| 2021-06-22 | -72.21 |
| 2021-06-21 | -72.21 |
| 2021-06-18 | -72.52 |
| 2021-06-17 | -72.52 |
| 2021-06-16 | -72.52 |
| 2021-06-15 | -72.52 |
| 2021-06-11 | -71.90 |
| 2021-06-10 | -71.90 |
| 2021-06-09 | -71.90 |
| 2021-06-08 | -70.96 |
| 2021-06-07 | -74.71 |
| 2021-06-04 | -74.08 |
| 2021-06-03 | -74.08 |
| 2021-06-02 | -74.08 |
| 2021-06-01 | -72.21 |
| 2021-05-31 | -72.83 |
| 2021-05-28 | -73.77 |
| 2021-05-27 | -73.77 |
| 2021-05-26 | -73.77 |
| 2021-05-25 | -71.90 |
| 2021-05-24 | -72.52 |
| 2021-05-21 | -72.21 |
| 2021-05-20 | -72.21 |
| 2021-05-18 | -72.21 |
| 2021-05-17 | -72.21 |
| 2021-05-14 | -72.21 |
| 2021-05-13 | -73.46 |
| 2021-05-12 | -73.46 |
| 2021-05-11 | -72.21 |
| 2021-05-10 | -72.83 |
| 2021-05-07 | -72.83 |
| 2021-05-06 | -73.14 |
| 2021-05-05 | -73.14 |
| 2021-05-04 | -70.65 |
| 2021-05-03 | -71.90 |
| 2021-04-30 | -72.83 |
| 2021-04-29 | -73.14 |
| 2021-04-28 | -74.08 |
| 2021-04-27 | -74.39 |
| 2021-04-26 | -73.46 |
| 2021-04-23 | -73.14 |
| 2021-04-22 | -73.14 |
| 2021-04-21 | -73.14 |
| 2021-04-20 | -73.14 |
| 2021-04-19 | -74.08 |
| 2021-04-16 | -74.08 |
| 2021-04-15 | -74.08 |
| 2021-04-14 | -72.83 |
| 2021-04-13 | -74.39 |
| 2021-04-12 | -74.39 |
| 2021-04-09 | -74.39 |
| 2021-04-08 | -74.71 |
| 2021-04-07 | -73.46 |
| 2021-04-01 | -73.46 |
| 2021-03-31 | -72.52 |
| 2021-03-30 | -71.58 |
| 2021-03-29 | -71.58 |
| 2021-03-26 | -74.39 |
| 2021-03-25 | -74.39 |
| 2021-03-24 | -74.39 |
| 2021-03-23 | -74.08 |
| 2021-03-22 | -72.83 |
| 2021-03-19 | -73.77 |
| 2021-03-18 | -73.77 |
| 2021-03-17 | -73.46 |
| 2021-03-16 | -74.39 |
| 2021-03-15 | -72.52 |
| 2021-03-12 | -72.83 |
| 2021-03-11 | -73.46 |
| 2021-03-10 | -73.14 |
| 2021-03-09 | -67.52 |
| 2021-03-08 | -74.08 |
| 2021-03-05 | -74.08 |
| 2021-03-04 | -73.46 |
| 2021-03-03 | -73.77 |
| 2021-03-02 | -70.96 |
| 2021-03-01 | -70.96 |
| 2021-02-26 | -70.65 |
| 2021-02-25 | -70.65 |
| 2021-02-24 | -71.90 |
| 2021-02-23 | -73.46 |
| 2021-02-22 | -73.46 |
| 2021-02-19 | -73.14 |
| 2021-02-18 | -73.77 |
| 2021-02-17 | -73.77 |
| 2021-02-16 | -74.08 |
| 2021-02-11 | -75.33 |
| 2021-02-10 | -75.33 |
| 2021-02-09 | -75.64 |
| 2021-02-08 | -75.64 |
| 2021-02-05 | -75.96 |
| 2021-02-04 | -75.96 |
| 2021-02-03 | -75.64 |
| 2021-02-02 | -74.71 |
| 2021-02-01 | -74.08 |
| 2021-01-29 | -74.08 |
| 2021-01-28 | -74.08 |
| 2021-01-27 | -74.08 |
| 2021-01-26 | -73.46 |
| 2021-01-25 | -72.21 |
| 2021-01-22 | -72.52 |
| 2021-01-21 | -72.52 |
| 2021-01-20 | -72.83 |
| 2021-01-19 | -72.21 |
| 2021-01-18 | -75.02 |
| 2021-01-15 | -75.02 |
| 2021-01-14 | -75.02 |
| 2021-01-13 | -75.64 |
| 2021-01-12 | -75.33 |
| 2021-01-11 | -76.27 |
| 2021-01-08 | -75.33 |
| 2021-01-07 | -75.33 |
| 2021-01-06 | -75.33 |
| 2021-01-05 | -75.33 |
| 2021-01-04 | -76.89 |
| 2020-12-31 | -75.96 |
| 2020-12-30 | -75.96 |
| 2020-12-29 | -75.96 |
| 2020-12-28 | -75.96 |
| 2020-12-24 | -75.96 |
| 2020-12-23 | -75.64 |
| 2020-12-22 | -75.33 |
| 2020-12-21 | -75.33 |
| 2020-12-18 | -74.39 |
| 2020-12-17 | -74.08 |
| 2020-12-16 | -74.08 |
| 2020-12-15 | -74.08 |
| 2020-12-14 | -74.08 |
| 2020-12-11 | -74.08 |
| 2020-12-10 | -77.20 |
| 2020-12-09 | -76.58 |
| 2020-12-08 | -76.58 |
| 2020-12-07 | -76.58 |
| 2020-12-04 | -76.58 |
| 2020-12-03 | -76.27 |
| 2020-12-02 | -76.27 |
| 2020-12-01 | -76.27 |
| 2020-11-30 | -76.27 |
| 2020-11-27 | -76.27 |
| 2020-11-26 | -76.27 |
| 2020-11-25 | -76.27 |
| 2020-11-24 | -75.64 |
| 2020-11-23 | -75.64 |
| 2020-11-20 | -75.96 |
| 2020-11-19 | -74.39 |
| 2020-11-18 | -74.08 |
| 2020-11-17 | -73.46 |
| 2020-11-16 | -75.33 |
| 2020-11-13 | -75.33 |
| 2020-11-12 | -76.27 |
| 2020-11-11 | -76.27 |
| 2020-11-10 | -76.58 |
| 2020-11-09 | -75.02 |
| 2020-11-06 | -75.02 |
| 2020-11-05 | -76.58 |
| 2020-11-04 | -75.96 |
| 2020-11-03 | -75.96 |
| 2020-11-02 | -75.96 |
| 2020-10-30 | -75.96 |
| 2020-10-29 | -75.96 |
| 2020-10-28 | -75.96 |
| 2020-10-27 | -77.20 |
| 2020-10-23 | -76.27 |
| 2020-10-22 | -76.27 |
| 2020-10-21 | -76.27 |
| 2020-10-20 | -75.33 |
| 2020-10-19 | -75.33 |
| 2020-10-16 | -75.33 |
| 2020-10-15 | -74.08 |
| 2020-10-14 | -73.77 |
| 2020-10-12 | -73.77 |
| 2020-10-09 | -75.64 |
| 2020-10-08 | -75.64 |
| 2020-10-07 | -75.64 |
| 2020-10-06 | -73.46 |
| 2020-10-05 | -73.46 |
| 2020-09-30 | -73.46 |
| 2020-09-29 | -73.46 |
| 2020-09-28 | -73.46 |
| 2020-09-25 | -74.71 |
| 2020-09-24 | -73.77 |
| 2020-09-23 | -70.96 |
| 2020-09-22 | -73.46 |
| 2020-09-21 | -73.14 |
| 2020-09-18 | -74.08 |
| 2020-09-17 | -75.02 |
| 2020-09-16 | -75.02 |
| 2020-09-15 | -73.77 |
| 2020-09-14 | -75.64 |
| 2020-09-11 | -75.64 |
| 2020-09-10 | -75.64 |
| 2020-09-09 | -75.02 |
| 2020-09-08 | -75.02 |
| 2020-09-07 | -73.46 |
| 2020-09-04 | -73.77 |
| 2020-09-03 | -76.27 |
| 2020-09-02 | -75.64 |
| 2020-09-01 | -73.14 |
| 2020-08-31 | -73.14 |
| 2020-08-28 | -73.14 |
| 2020-08-27 | -73.14 |
| 2020-08-26 | -72.83 |
| 2020-08-25 | -72.21 |
| 2020-08-24 | -72.83 |
| 2020-08-21 | -72.52 |
| 2020-08-20 | -72.21 |
| 2020-08-19 | -72.52 |
| 2020-08-18 | -75.02 |
| 2020-08-17 | -74.39 |
| 2020-08-14 | -71.90 |
| 2020-08-13 | -67.21 |
| 2020-08-12 | -78.45 |
| 2020-08-11 | -75.96 |
| 2020-08-10 | -76.89 |
| 2020-08-07 | -76.58 |
| 2020-08-06 | -76.27 |
| 2020-08-05 | -75.64 |
| 2020-08-04 | -75.33 |
| 2020-08-03 | -75.33 |
| 2020-07-31 | -76.27 |
| 2020-07-30 | -76.27 |
| 2020-07-29 | -76.27 |
| 2020-07-28 | -75.64 |
| 2020-07-27 | -76.89 |
| 2020-07-24 | -76.89 |
| 2020-07-23 | -75.96 |
| 2020-07-22 | -75.96 |
| 2020-07-21 | -75.96 |
| 2020-07-20 | -75.96 |
| 2020-07-17 | -74.71 |
| 2020-07-16 | -74.39 |
| 2020-07-15 | -74.08 |
| 2020-07-14 | -74.08 |
| 2020-07-13 | -75.64 |
| 2020-07-10 | -74.39 |
| 2020-07-09 | -75.02 |
| 2020-07-08 | -75.02 |
| 2020-07-07 | -76.27 |
| 2020-07-06 | -75.33 |
| 2020-07-03 | -75.02 |
| 2020-07-02 | -73.46 |
| 2020-06-30 | -75.02 |
| 2020-06-29 | -75.02 |
| 2020-06-26 | -74.39 |
| 2020-06-24 | -74.71 |
| 2020-06-23 | -74.39 |
| 2020-06-22 | -74.71 |
| 2020-06-19 | -74.39 |
| 2020-06-18 | -74.39 |
| 2020-06-17 | -73.14 |
| 2020-06-16 | -75.96 |
| 2020-06-15 | -75.33 |
| 2020-06-12 | -75.33 |
| 2020-06-11 | -72.52 |
| 2020-06-10 | -72.52 |
| 2020-06-09 | -72.52 |
| 2020-06-08 | -75.96 |
| 2020-06-05 | -74.71 |
| 2020-06-04 | -75.02 |
| 2020-06-03 | -75.02 |
| 2020-06-02 | -75.02 |
| 2020-06-01 | -75.02 |
| 2020-05-29 | -76.89 |
| 2020-05-28 | -75.02 |
| 2020-05-27 | -74.71 |
| 2020-05-26 | -74.71 |
| 2020-05-25 | -74.71 |
| 2020-05-22 | -74.08 |
| 2020-05-21 | -75.96 |
| 2020-05-20 | -75.96 |
| 2020-05-19 | -73.77 |
| 2020-05-18 | -74.08 |
| 2020-05-15 | -74.39 |
| 2020-05-14 | -77.20 |
| 2020-05-13 | -77.20 |
| 2020-05-12 | -75.64 |
| 2020-05-11 | -76.27 |
| 2020-05-08 | -73.77 |
| 2020-05-07 | -72.52 |
| 2020-05-06 | -73.77 |
| 2020-05-05 | -74.08 |
| 2020-05-04 | -70.65 |
| 2020-04-29 | -71.90 |
| 2020-04-28 | -73.77 |
| 2020-04-27 | -74.71 |
| 2020-04-24 | -69.40 |
| 2020-04-23 | -71.90 |
| 2020-04-22 | -72.52 |
| 2020-04-21 | -73.14 |
| 2020-04-20 | -71.90 |
| 2020-04-17 | -71.90 |
| 2020-04-16 | -71.90 |
| 2020-04-15 | -71.90 |
| 2020-04-14 | -73.14 |
| 2020-04-09 | -75.96 |
| 2020-04-08 | -75.02 |
| 2020-04-07 | -76.27 |
| 2020-04-06 | -77.83 |
| 2020-04-03 | -77.20 |
| 2020-04-02 | -76.27 |
| 2020-04-01 | -76.27 |
| 2020-03-31 | -73.46 |
| 2020-03-30 | -74.71 |
| 2020-03-27 | -75.02 |
| 2020-03-26 | -75.02 |
| 2020-03-25 | -75.64 |
| 2020-03-24 | -78.45 |
| 2020-03-23 | -78.45 |
| 2020-03-20 | -78.45 |
| 2020-03-19 | -76.58 |
| 2020-03-18 | -76.58 |
| 2020-03-17 | -75.96 |
| 2020-03-16 | -77.20 |
| 2020-03-13 | -77.20 |
| 2020-03-12 | -76.89 |
| 2020-03-11 | -75.64 |
| 2020-03-10 | -74.71 |
| 2020-03-09 | -74.39 |
| 2020-03-06 | -71.90 |
| 2020-03-05 | -71.90 |
| 2020-03-04 | -73.46 |
| 2020-03-03 | -73.77 |
| 2020-03-02 | -72.21 |
| 2020-02-28 | -72.21 |
| 2020-02-27 | -73.14 |
| 2020-02-26 | -70.96 |
| 2020-02-25 | -68.77 |
| 2020-02-24 | -69.09 |
| 2020-02-21 | -68.77 |
| 2020-02-20 | -69.71 |
| 2020-02-19 | -69.71 |
| 2020-02-18 | -70.02 |
| 2020-02-17 | -68.77 |
| 2020-02-14 | -67.84 |
| 2020-02-13 | -67.84 |
| 2020-02-12 | -69.40 |
| 2020-02-11 | -68.77 |
| 2020-02-10 | -68.46 |
| 2020-02-07 | -65.96 |
| 2020-02-06 | -67.84 |
| 2020-02-05 | -65.65 |
| 2020-02-04 | -64.09 |
| 2020-02-03 | -65.03 |
| 2020-01-31 | -67.84 |
| 2020-01-30 | -62.84 |
| 2020-01-29 | -65.03 |
| 2020-01-24 | -61.28 |
| 2020-01-23 | -61.28 |
| 2020-01-22 | -63.46 |
| 2020-01-21 | -63.46 |
| 2020-01-20 | -60.65 |
| 2020-01-17 | -58.47 |
| 2020-01-16 | -59.40 |
| 2020-01-15 | -58.16 |
| 2020-01-14 | -60.03 |
| 2020-01-13 | -59.72 |
| 2020-01-10 | -59.40 |
| 2020-01-09 | -59.72 |
| 2020-01-08 | -61.28 |
| 2020-01-07 | -59.40 |
| 2020-01-06 | -60.65 |
| 2020-01-03 | -61.28 |
| 2020-01-02 | -61.28 |
| 2019-12-31 | -60.97 |
| 2019-12-30 | -60.03 |
| 2019-12-27 | -60.03 |
| 2019-12-24 | -62.22 |
| 2019-12-23 | -62.22 |
| 2019-12-20 | -60.34 |
| 2019-12-19 | -60.34 |
| 2019-12-18 | -59.40 |
| 2019-12-17 | -59.40 |
| 2019-12-16 | -59.40 |
| 2019-12-13 | -62.53 |
| 2019-12-12 | -62.53 |
| 2019-12-11 | -60.97 |
| 2019-12-10 | -63.15 |
| 2019-12-09 | -60.97 |
| 2019-12-06 | -61.59 |
| 2019-12-05 | -61.59 |
| 2019-12-04 | -60.97 |
| 2019-12-03 | -60.97 |
| 2019-12-02 | -60.97 |
| 2019-11-29 | -60.97 |
| 2019-11-28 | -62.22 |
| 2019-11-27 | -59.40 |
| 2019-11-26 | -59.40 |
| 2019-11-25 | -58.78 |
| 2019-11-22 | -56.91 |
| 2019-11-21 | -57.84 |
| 2019-11-20 | -60.34 |
| 2019-11-19 | -59.72 |
| 2019-11-18 | -55.97 |
| 2019-11-15 | -55.35 |
| 2019-11-14 | -55.66 |
| 2019-11-13 | -55.66 |
| 2019-11-12 | -54.72 |
| 2019-11-11 | -54.41 |
| 2019-11-08 | -56.91 |
| 2019-11-07 | -53.47 |
| 2019-11-06 | -57.22 |
| 2019-11-05 | -61.59 |
| 2019-11-04 | -59.72 |
| 2019-11-01 | -60.65 |
| 2019-10-31 | -60.65 |
| 2019-10-30 | -54.41 |
| 2019-10-29 | -53.78 |
| 2019-10-28 | -55.97 |
| 2019-10-25 | -58.78 |
| 2019-10-24 | -60.65 |
| 2019-10-23 | -60.03 |
| 2019-10-22 | -63.15 |
| 2019-10-21 | -62.22 |
| 2019-10-18 | -63.15 |
| 2019-10-17 | -62.84 |
| 2019-10-16 | -63.78 |
| 2019-10-15 | -63.78 |
| 2019-10-14 | -63.78 |
| 2019-10-11 | -63.78 |
| 2019-10-10 | -62.53 |
| 2019-10-09 | -63.46 |
| 2019-10-08 | -65.34 |
| 2019-10-04 | -65.96 |
| 2019-10-03 | -64.71 |
| 2019-10-02 | -62.84 |
| 2019-09-30 | -65.03 |
| 2019-09-27 | -62.84 |
| 2019-09-26 | -61.90 |
| 2019-09-25 | -64.09 |
| 2019-09-24 | -64.71 |
| 2019-09-23 | -65.65 |
| 2019-09-20 | -64.40 |
| 2019-09-19 | -64.40 |
| 2019-09-18 | -63.15 |
| 2019-09-17 | -65.03 |
| 2019-09-16 | -63.46 |
| 2019-09-13 | -63.46 |
| 2019-09-12 | -65.65 |
| 2019-09-11 | -63.46 |
| 2019-09-10 | -65.03 |
| 2019-09-09 | -62.84 |
| 2019-09-06 | -62.53 |
| 2019-09-05 | -62.53 |
| 2019-09-04 | -64.71 |
| 2019-09-03 | -66.27 |
| 2019-09-02 | -65.34 |
| 2019-08-30 | -64.09 |
| 2019-08-29 | -63.46 |
| 2019-08-28 | -62.22 |
| 2019-08-27 | -64.40 |
| 2019-08-26 | -61.59 |
| 2019-08-23 | -58.78 |
| 2019-08-22 | -57.84 |
| 2019-08-21 | -56.59 |
| 2019-08-20 | -58.78 |
| 2019-08-19 | -57.84 |
| 2019-08-16 | -57.22 |
| 2019-08-15 | -56.91 |
| 2019-08-14 | -53.78 |
| 2019-08-13 | -50.97 |
| 2019-08-12 | -50.04 |
| 2019-08-09 | -49.41 |
| 2019-08-08 | -54.10 |
| 2019-08-07 | -52.53 |
| 2019-08-06 | -54.72 |
| 2019-08-05 | -52.85 |
| 2019-08-02 | -51.60 |
| 2019-08-01 | -49.10 |
| 2019-07-31 | -47.54 |
| 2019-07-30 | -47.54 |
| 2019-07-29 | -47.54 |
| 2019-07-26 | -47.54 |
| 2019-07-25 | -48.16 |
| 2019-07-24 | -44.10 |
| 2019-07-23 | -43.79 |
| 2019-07-22 | -45.35 |
| 2019-07-19 | -42.85 |
| 2019-07-18 | -45.04 |
| 2019-07-17 | -43.79 |
| 2019-07-16 | -45.35 |
| 2019-07-15 | -49.10 |
| 2019-07-12 | -51.60 |
| 2019-07-11 | -54.41 |
| 2019-07-10 | -56.91 |
| 2019-07-09 | -55.97 |
| 2019-07-08 | -56.28 |
| 2019-07-05 | -50.66 |
| 2019-07-04 | -48.48 |
| 2019-07-03 | -49.10 |
| 2019-07-02 | -48.48 |
| 2019-06-28 | -44.10 |
| 2019-06-27 | -42.23 |
| 2019-06-26 | -39.73 |
| 2019-06-25 | -44.42 |
| 2019-06-24 | -51.91 |
| 2019-06-21 | -48.48 |
| 2019-06-20 | -43.79 |
| 2019-06-19 | -46.91 |
| 2019-06-18 | -51.29 |
| 2019-06-17 | -55.66 |
| 2019-06-14 | -55.03 |
| 2019-06-13 | -55.03 |
| 2019-06-12 | -54.10 |
| 2019-06-11 | -53.16 |
| 2019-06-10 | -51.91 |
| 2019-06-06 | -49.10 |
| 2019-06-05 | -48.48 |
| 2019-06-04 | -47.23 |
| 2019-06-03 | -47.23 |
| 2019-05-31 | -45.35 |
| 2019-05-30 | -45.04 |
| 2019-05-29 | -46.29 |
| 2019-05-28 | -46.60 |
| 2019-05-27 | -44.42 |
| 2019-05-24 | -42.54 |
| 2019-05-23 | -40.36 |
| 2019-05-22 | -39.73 |
| 2019-05-21 | -39.73 |
| 2019-05-20 | -40.36 |
| 2019-05-17 | -37.86 |
| 2019-05-16 | -37.86 |
| 2019-05-15 | -35.67 |
| 2019-05-14 | -35.67 |
| 2019-05-10 | -35.67 |
| 2019-05-09 | -39.42 |
| 2019-05-08 | -34.11 |
| 2019-05-07 | -34.11 |
| 2019-05-06 | -31.30 |
| 2019-05-03 | -30.99 |
| 2019-05-02 | -31.93 |
| 2019-04-30 | -30.99 |
| 2019-04-29 | -31.30 |
| 2019-04-26 | -30.05 |
| 2019-04-25 | -26.62 |
| 2019-04-24 | -26.62 |
| 2019-04-23 | -26.62 |
| 2019-04-18 | -26.62 |
| 2019-04-17 | -28.18 |
| 2019-04-16 | -28.49 |
| 2019-04-15 | -29.11 |
| 2019-04-12 | -27.55 |
| 2019-04-11 | -26.30 |
| 2019-04-10 | -27.55 |
| 2019-04-09 | -26.30 |
| 2019-04-08 | -21.93 |
| 2019-04-04 | -23.49 |
| 2019-04-03 | -21.93 |
| 2019-04-02 | -21.93 |
| 2019-04-01 | -21.93 |
| 2019-03-29 | -21.93 |
| 2019-03-28 | -22.87 |
| 2019-03-27 | -22.87 |
| 2019-03-26 | -21.93 |
| 2019-03-25 | -22.87 |
| 2019-03-22 | -22.87 |
| 2019-03-21 | -17.25 |
| 2019-03-20 | -14.13 |
| 2019-03-19 | -12.56 |
| 2019-03-18 | -14.13 |
| 2019-03-15 | -15.69 |
| 2019-03-14 | -14.13 |
| 2019-03-13 | -14.13 |
| 2019-03-12 | -14.13 |
| 2019-03-11 | -18.81 |
| 2019-03-08 | -17.25 |
| 2019-03-07 | -14.13 |
| 2019-03-06 | -7.88 |
| 2019-03-05 | -6.32 |
| 2019-03-04 | -6.32 |
| 2019-03-01 | -6.32 |
| 2019-02-28 | -12.56 |
| 2019-02-27 | -4.76 |
| 2019-02-26 | -3.20 |
| 2019-02-25 | -7.88 |
| 2019-02-22 | -9.44 |
| 2019-02-21 | -4.76 |
| 2019-02-20 | -12.56 |
| 2019-02-19 | -18.81 |
| 2019-02-18 | -22.87 |
| 2019-02-15 | -25.68 |
| 2019-02-14 | -25.06 |
| 2019-02-13 | -25.06 |
| 2019-02-12 | -25.99 |
| 2019-02-11 | -28.80 |
| 2019-02-08 | -28.18 |
| 2019-02-04 | -28.18 |
| 2019-02-01 | -25.68 |
| 2019-01-31 | -27.24 |
| 2019-01-30 | -27.55 |
| 2019-01-29 | -27.55 |
| 2019-01-28 | -27.55 |
| 2019-01-25 | -27.55 |
| 2019-01-24 | -27.55 |
| 2019-01-23 | -26.62 |
| 2019-01-22 | -26.62 |
| 2019-01-21 | -26.62 |
| 2019-01-18 | -27.87 |
| 2019-01-17 | -22.24 |
| 2019-01-16 | -28.18 |
| 2019-01-15 | -28.18 |
| 2019-01-14 | -29.11 |
| 2019-01-11 | -28.80 |
| 2019-01-10 | -28.80 |
| 2019-01-09 | -28.80 |
| 2019-01-08 | -30.68 |
| 2019-01-07 | -28.80 |
| 2019-01-04 | -28.80 |
| 2019-01-03 | -28.80 |
| 2019-01-02 | -29.74 |
| 2018-12-31 | -28.18 |
| 2018-12-28 | -28.18 |
| 2018-12-27 | -26.62 |
| 2018-12-24 | -29.43 |
| 2018-12-21 | -25.68 |
| 2018-12-20 | -21.93 |
| 2018-12-19 | -20.37 |
| 2018-12-18 | -18.81 |
| 2018-12-17 | -15.69 |
| 2018-12-14 | -12.56 |
| 2018-12-13 | -12.56 |
| 2018-12-12 | -15.69 |
| 2018-12-11 | -17.25 |
| 2018-12-10 | -18.81 |
| 2018-12-07 | -17.25 |
| 2018-12-06 | -12.56 |
| 2018-12-05 | -15.69 |
| 2018-12-04 | -9.44 |
| 2018-12-03 | -18.81 |
| 2018-11-30 | -21.93 |
| 2018-11-29 | -21.93 |
| 2018-11-28 | -21.93 |
| 2018-11-27 | -21.93 |
| 2018-11-26 | -20.37 |
| 2018-11-23 | -21.93 |
| 2018-11-22 | -21.93 |
| 2018-11-21 | -22.24 |
| 2018-11-20 | -18.81 |
| 2018-11-19 | -20.37 |
| 2018-11-16 | -17.25 |
| 2018-11-15 | -21.93 |
| 2018-11-14 | -21.93 |
| 2018-11-13 | -21.93 |
| 2018-11-12 | -21.93 |
| 2018-11-09 | -17.25 |
| 2018-11-08 | -17.25 |
| 2018-11-07 | -23.18 |
| 2018-11-06 | -23.81 |
| 2018-11-05 | -21.93 |
| 2018-11-02 | -20.37 |
| 2018-11-01 | -23.18 |
| 2018-10-31 | -24.43 |
| 2018-10-30 | -22.56 |
| 2018-10-29 | -22.87 |
| 2018-10-26 | -25.37 |
| 2018-10-25 | -23.49 |
| 2018-10-24 | -18.81 |
| 2018-10-23 | -15.69 |
| 2018-10-22 | -17.25 |
| 2018-10-19 | -15.69 |
| 2018-10-18 | -15.69 |
| 2018-10-16 | -17.25 |
| 2018-10-15 | -15.69 |
| 2018-10-12 | -15.69 |
| 2018-10-11 | -17.25 |
| 2018-10-10 | -11.00 |
| 2018-10-09 | -12.56 |
| 2018-10-08 | -14.13 |
| 2018-10-05 | -12.56 |
| 2018-10-04 | -11.00 |
| 2018-10-03 | -11.00 |
| 2018-10-02 | -11.00 |
| 2018-09-28 | -7.88 |
| 2018-09-27 | -7.88 |
| 2018-09-26 | -7.88 |
| 2018-09-24 | -6.32 |
| 2018-09-21 | -6.32 |
| 2018-09-20 | -6.32 |
| 2018-09-19 | -9.44 |
| 2018-09-18 | -11.00 |
| 2018-09-17 | -7.88 |
| 2018-09-14 | -7.88 |
| 2018-09-13 | -7.88 |
| 2018-09-12 | -7.88 |
| 2018-09-11 | -6.32 |
| 2018-09-10 | -6.32 |
| 2018-09-07 | -1.63 |
| 2018-09-06 | -0.07 |
| 2018-09-05 | -3.20 |
| 2018-09-04 | -6.32 |
| 2018-09-03 | -3.20 |
| 2018-08-31 | -6.32 |
| 2018-08-30 | -4.76 |
| 2018-08-29 | -3.20 |
| 2018-08-28 | -1.63 |
| 2018-08-27 | 1.49 |
| 2018-08-24 | -1.63 |
| 2018-08-23 | -6.32 |
| 2018-08-22 | -6.32 |
| 2018-08-21 | -1.63 |
| 2018-08-20 | -4.76 |
| 2018-08-17 | -6.32 |
| 2018-08-16 | -4.76 |
| 2018-08-15 | -3.20 |
| 2018-08-14 | -3.20 |
| 2018-08-13 | -4.76 |
| 2018-08-10 | -3.20 |
| 2018-08-09 | -0.07 |
| 2018-08-08 | -1.63 |
| 2018-08-07 | -1.63 |
| 2018-08-06 | 6.17 |
| 2018-08-03 | 6.17 |
| 2018-08-02 | 4.61 |
| 2018-08-01 | 9.29 |
| 2018-07-31 | 9.29 |
| 2018-07-30 | 13.98 |
| 2018-07-27 | 13.98 |
| 2018-07-26 | 13.98 |
| 2018-07-25 | 15.54 |
| 2018-07-24 | 10.86 |
| 2018-07-23 | 10.86 |
| 2018-07-20 | 9.29 |
| 2018-07-19 | 12.42 |
| 2018-07-18 | 12.42 |
| 2018-07-17 | 7.73 |
| 2018-07-16 | 10.86 |
| 2018-07-13 | 10.86 |
| 2018-07-12 | 6.17 |
| 2018-07-11 | 7.73 |
| 2018-07-10 | 13.98 |
| 2018-07-09 | 13.98 |
| 2018-07-06 | 15.54 |
| 2018-07-05 | 17.10 |
| 2018-07-04 | 10.86 |
| 2018-07-03 | 17.10 |
| 2018-06-29 | 23.35 |
| 2018-06-28 | 20.22 |
| 2018-06-27 | 18.66 |
| 2018-06-26 | 21.79 |
| 2018-06-25 | 28.03 |
| 2018-06-22 | 29.59 |
| 2018-06-21 | 34.28 |
| 2018-06-20 | 28.03 |
| 2018-06-19 | 23.35 |
| 2018-06-15 | 28.03 |
| 2018-06-14 | 28.03 |
| 2018-06-13 | 31.15 |
| 2018-06-12 | 28.03 |
| 2018-06-11 | 31.15 |
| 2018-06-08 | 35.84 |
| 2018-06-07 | 42.08 |
| 2018-06-06 | 45.21 |
| 2018-06-05 | 42.08 |
| 2018-06-04 | 38.96 |
| 2018-06-01 | 65.50 |
| 2018-05-31 | 77.99 |
| 2018-05-30 | 77.99 |
| 2018-05-29 | 61.60 |
| 2018-05-28 | 63.94 |
| 2018-05-25 | 63.94 |
| 2018-05-24 | 63.94 |
| 2018-05-23 | 63.94 |
| 2018-05-21 | 63.94 |
| 2018-05-18 | 52.23 |
| 2018-05-17 | 52.23 |
| 2018-05-16 | 47.55 |
| 2018-05-15 | 45.21 |
| 2018-05-14 | 47.55 |
| 2018-05-11 | 45.21 |
| 2018-05-10 | 49.89 |
| 2018-05-09 | 49.89 |
| 2018-05-08 | 47.55 |
| 2018-05-07 | 49.89 |
| 2018-05-04 | 47.55 |
| 2018-05-03 | 52.23 |
| 2018-05-02 | 45.21 |
| 2018-04-30 | 47.55 |
| 2018-04-27 | 47.55 |
| 2018-04-26 | 47.55 |
| 2018-04-25 | 52.23 |
| 2018-04-24 | 52.23 |
| 2018-04-23 | 54.57 |
| 2018-04-20 | 54.57 |
| 2018-04-19 | 59.26 |
| 2018-04-18 | 56.92 |
| 2018-04-17 | 56.92 |
| 2018-04-16 | 61.60 |
| 2018-04-13 | 56.92 |
| 2018-04-12 | 63.94 |
| 2018-04-11 | 56.92 |
| 2018-04-10 | 54.57 |
| 2018-04-09 | 49.89 |
| 2018-04-06 | 52.23 |
| 2018-04-04 | 54.57 |
| 2018-04-03 | 54.57 |
| 2018-03-29 | 52.23 |
| 2018-03-28 | 56.92 |
| 2018-03-27 | 56.92 |
| 2018-03-26 | 52.23 |
| 2018-03-23 | 49.89 |
| 2018-03-22 | 54.57 |
| 2018-03-21 | 59.26 |
| 2018-03-20 | 61.60 |
| 2018-03-19 | 61.60 |
| 2018-03-16 | 63.94 |
| 2018-03-15 | 66.28 |
| 2018-03-14 | 68.63 |
| 2018-03-13 | 59.26 |
| 2018-03-12 | 59.26 |
| 2018-03-09 | 63.94 |
| 2018-03-08 | 52.23 |
| 2018-03-07 | 42.86 |
| 2018-03-06 | 42.86 |
| 2018-03-05 | 40.52 |
| 2018-03-02 | 47.55 |
| 2018-03-01 | 49.89 |
| 2018-02-28 | 47.55 |
| 2018-02-27 | 42.86 |
| 2018-02-26 | 42.86 |
| 2018-02-23 | 28.81 |
| 2018-02-22 | 26.47 |
| 2018-02-21 | 21.79 |
| 2018-02-20 | 21.79 |
| 2018-02-15 | 24.13 |
| 2018-02-14 | 21.79 |
| 2018-02-13 | 19.44 |
| 2018-02-12 | 19.44 |
| 2018-02-09 | 12.42 |
| 2018-02-08 | 14.76 |
| 2018-02-07 | 10.08 |
| 2018-02-06 | 8.90 |
| 2018-02-05 | 17.10 |
| 2018-02-02 | 19.44 |
| 2018-02-01 | 21.79 |
| 2018-01-31 | 42.86 |
| 2018-01-30 | 40.52 |
| 2018-01-29 | 70.97 |
| 2018-01-26 | 77.99 |
| 2018-01-25 | 87.36 |
| 2018-01-24 | 96.73 |
| 2018-01-23 | 77.99 |
| 2018-01-22 | 80.34 |
| 2018-01-19 | 92.05 |
| 2018-01-18 | 115.47 |
| 2018-01-17 | 73.31 |
| 2018-01-16 | 82.68 |
| 2018-01-15 | 54.57 |
| 2018-01-12 | 49.89 |
| 2018-01-11 | 52.23 |
| 2018-01-10 | 54.57 |
| 2018-01-09 | 35.84 |
| 2018-01-08 | 31.15 |
| 2018-01-05 | 28.81 |
| 2018-01-04 | 28.81 |
| 2018-01-03 | 28.81 |
| 2018-01-02 | 28.81 |
| 2017-12-29 | 28.81 |
| 2017-12-28 | 26.47 |
| 2017-12-27 | 26.47 |
| 2017-12-22 | 26.47 |
| 2017-12-21 | 28.81 |
| 2017-12-20 | 26.47 |
| 2017-12-19 | 26.47 |
| 2017-12-18 | 26.47 |
| 2017-12-15 | 26.47 |
| 2017-12-14 | 28.81 |
| 2017-12-13 | 28.81 |
| 2017-12-12 | 28.81 |
| 2017-12-11 | 28.81 |
| 2017-12-08 | 28.81 |
| 2017-12-07 | 24.13 |
| 2017-12-06 | 24.13 |
| 2017-12-05 | 33.50 |
| 2017-12-04 | 33.50 |
| 2017-12-01 | 26.47 |
| 2017-11-30 | 26.47 |
| 2017-11-29 | 26.47 |
| 2017-11-28 | 33.50 |
| 2017-11-27 | 33.50 |
| 2017-11-24 | 35.84 |
| 2017-11-23 | 24.13 |
| 2017-11-22 | 24.13 |
| 2017-11-21 | 24.13 |
| 2017-11-20 | 24.13 |
| 2017-11-17 | 33.50 |
| 2017-11-16 | 33.50 |
| 2017-11-15 | 28.81 |
| 2017-11-14 | 28.81 |
| 2017-11-13 | 35.84 |
| 2017-11-10 | 35.84 |
| 2017-11-09 | 35.84 |
| 2017-11-08 | 35.84 |
| 2017-11-07 | 35.84 |
| 2017-11-06 | 35.84 |
| 2017-11-03 | 35.84 |
| 2017-11-02 | 35.84 |
| 2017-11-01 | 42.86 |
| 2017-10-31 | 42.86 |
| 2017-10-30 | 33.50 |
| 2017-10-27 | 35.84 |
| 2017-10-26 | 35.84 |
| 2017-10-25 | 35.84 |
| 2017-10-24 | 40.52 |
| 2017-10-23 | 45.21 |
| 2017-10-20 | 45.21 |
| 2017-10-19 | 42.86 |
| 2017-10-18 | 45.21 |
| 2017-10-17 | 45.21 |
| 2017-10-16 | 45.21 |
| 2017-10-13 | 40.52 |
| 2017-10-12 | 45.21 |
| 2017-10-11 | 45.21 |
| 2017-10-10 | 45.21 |
| 2017-10-09 | 45.21 |
| 2017-10-06 | 52.23 |
| 2017-10-04 | 52.23 |
| 2017-10-03 | 54.57 |
| 2017-09-29 | 54.57 |
| 2017-09-28 | 49.89 |
| 2017-09-27 | 49.89 |
| 2017-09-26 | 49.89 |
| 2017-09-25 | 49.89 |
| 2017-09-22 | 45.21 |
| 2017-09-21 | 45.21 |
| 2017-09-20 | 45.21 |
| 2017-09-19 | 45.21 |
| 2017-09-18 | 45.21 |
| 2017-09-15 | 49.89 |
| 2017-09-14 | 52.23 |
| 2017-09-13 | 49.89 |
| 2017-09-12 | 54.57 |
| 2017-09-11 | 54.57 |
| 2017-09-08 | 54.57 |
| 2017-09-07 | 56.92 |
| 2017-09-06 | 54.57 |
| 2017-09-05 | 45.21 |
| 2017-09-04 | 45.21 |
| 2017-09-01 | 49.89 |
| 2017-08-31 | 49.89 |
| 2017-08-30 | 49.89 |
| 2017-08-29 | 49.89 |
| 2017-08-28 | 54.57 |
| 2017-08-25 | 52.23 |
| 2017-08-24 | 49.89 |
| 2017-08-22 | 56.92 |
| 2017-08-21 | 56.92 |
| 2017-08-18 | 54.57 |
| 2017-08-17 | 52.23 |
| 2017-08-16 | 45.21 |
| 2017-08-15 | 49.89 |
| 2017-08-14 | 56.92 |
| 2017-08-11 | 49.89 |
| 2017-08-10 | 49.89 |
| 2017-08-09 | 54.57 |
| 2017-08-08 | 45.21 |
| 2017-08-07 | 45.21 |
| 2017-08-04 | 45.21 |
| 2017-08-03 | 52.23 |
| 2017-08-02 | 52.23 |
| 2017-08-01 | 56.92 |
| 2017-07-31 | 56.92 |
| 2017-07-28 | 49.89 |
| 2017-07-27 | 49.89 |
| 2017-07-26 | 49.89 |
| 2017-07-25 | 49.89 |
| 2017-07-24 | 52.23 |
| 2017-07-21 | 49.89 |
| 2017-07-20 | 49.89 |
| 2017-07-19 | 54.57 |
| 2017-07-18 | 54.57 |
| 2017-07-17 | 49.89 |
| 2017-07-14 | 49.89 |
| 2017-07-13 | 49.89 |
| 2017-07-12 | 49.89 |
| 2017-07-11 | 49.89 |
| 2017-07-10 | 49.89 |
| 2017-07-07 | 49.89 |
| 2017-07-06 | 54.57 |
| 2017-07-05 | 47.55 |
| 2017-07-04 | 47.55 |
| 2017-07-03 | 45.21 |
| 2017-06-30 | 54.57 |
| 2017-06-29 | 56.92 |
| 2017-06-28 | 54.57 |
| 2017-06-27 | 59.26 |
| 2017-06-26 | 56.92 |
| 2017-06-23 | 49.89 |
| 2017-06-22 | 49.89 |
| 2017-06-21 | 49.89 |
| 2017-06-20 | 52.23 |
| 2017-06-19 | 49.89 |
| 2017-06-16 | 54.57 |
| 2017-06-15 | 52.23 |
| 2017-06-14 | 49.89 |
| 2017-06-13 | 49.89 |
| 2017-06-12 | 45.21 |
| 2017-06-09 | 42.86 |
| 2017-06-08 | 42.86 |
| 2017-06-07 | 40.52 |
| 2017-06-06 | 38.18 |
| 2017-06-05 | 38.18 |
| 2017-06-02 | 38.18 |
| 2017-06-01 | 38.18 |
| 2017-05-31 | 33.50 |
| 2017-05-29 | 33.50 |
| 2017-05-26 | 33.50 |
| 2017-05-25 | 33.50 |
| 2017-05-24 | 33.50 |
| 2017-05-23 | 33.50 |
| 2017-05-22 | 28.81 |
| 2017-05-19 | 31.15 |
| 2017-05-18 | 28.81 |
| 2017-05-17 | 28.81 |
| 2017-05-16 | 33.50 |
| 2017-05-15 | 33.50 |
| 2017-05-12 | 31.15 |
| 2017-05-11 | 28.81 |
| 2017-05-10 | 26.47 |
| 2017-05-09 | 21.79 |
| 2017-05-08 | 26.47 |
| 2017-05-05 | 26.47 |
| 2017-05-04 | 28.81 |
| 2017-05-02 | 31.15 |
| 2017-04-28 | 31.15 |
| 2017-04-27 | 31.15 |
| 2017-04-26 | 33.50 |
| 2017-04-25 | 33.50 |
| 2017-04-24 | 33.50 |
| 2017-04-21 | 35.84 |
| 2017-04-20 | 33.50 |
| 2017-04-19 | 33.50 |
| 2017-04-18 | 35.84 |
| 2017-04-13 | 38.18 |
| 2017-04-12 | 40.52 |
| 2017-04-11 | 45.21 |
| 2017-04-10 | 35.84 |
| 2017-04-07 | 35.84 |
| 2017-04-06 | 31.15 |
| 2017-04-05 | 28.81 |
| 2017-04-03 | 24.13 |
| 2017-03-31 | 24.13 |
| 2017-03-30 | 26.47 |
| 2017-03-29 | 26.47 |
| 2017-03-28 | 26.47 |
| 2017-03-27 | 26.47 |
| 2017-03-24 | 31.15 |
| 2017-03-23 | 31.15 |
| 2017-03-22 | 31.15 |
| 2017-03-21 | 31.15 |
| 2017-03-20 | 31.15 |
| 2017-03-17 | 31.15 |
| 2017-03-16 | 33.50 |
| 2017-03-15 | 33.50 |
| 2017-03-14 | 24.13 |
| 2017-03-13 | 24.13 |
| 2017-03-10 | 24.13 |
| 2017-03-09 | 26.47 |
| 2017-03-08 | 28.81 |
| 2017-03-07 | 31.15 |
| 2017-03-06 | 26.47 |
| 2017-03-03 | 28.81 |
| 2017-03-02 | 26.47 |
| 2017-03-01 | 26.47 |
| 2017-02-28 | 24.13 |
| 2017-02-27 | 26.47 |
| 2017-02-24 | 31.15 |
| 2017-02-23 | 31.15 |
| 2017-02-22 | 31.15 |
| 2017-02-21 | 26.47 |
| 2017-02-20 | 26.47 |
| 2017-02-17 | 31.15 |
| 2017-02-16 | 28.81 |
| 2017-02-15 | 28.81 |
| 2017-02-14 | 31.15 |
| 2017-02-13 | 31.15 |
| 2017-02-10 | 31.15 |
| 2017-02-09 | 28.81 |
| 2017-02-08 | 31.15 |
| 2017-02-07 | 26.47 |
| 2017-02-06 | 26.47 |
| 2017-02-03 | 24.13 |
| 2017-02-02 | 24.13 |
| 2017-02-01 | 28.81 |
| 2017-01-27 | 31.15 |
| 2017-01-26 | 35.84 |
| 2017-01-25 | 21.79 |
| 2017-01-24 | 21.79 |
| 2017-01-23 | 21.79 |
| 2017-01-20 | 26.47 |
| 2017-01-19 | 26.47 |
| 2017-01-18 | 26.47 |
| 2017-01-17 | 21.79 |
| 2017-01-16 | 21.79 |
| 2017-01-13 | 21.79 |
| 2017-01-12 | 21.79 |
| 2017-01-11 | 24.13 |
| 2017-01-10 | 24.13 |
| 2017-01-09 | 26.47 |
| 2017-01-06 | 21.79 |
| 2017-01-05 | 26.47 |
| 2017-01-04 | 26.47 |
| 2017-01-03 | 24.13 |
| 2016-12-30 | 24.13 |
| 2016-12-29 | 26.47 |
| 2016-12-28 | 26.47 |
| 2016-12-23 | 26.47 |
| 2016-12-22 | 26.47 |
| 2016-12-21 | 26.47 |
| 2016-12-20 | 26.47 |
| 2016-12-19 | 26.47 |
| 2016-12-16 | 28.81 |
| 2016-12-15 | 28.81 |
| 2016-12-14 | 33.50 |
| 2016-12-13 | 33.50 |
| 2016-12-12 | 28.81 |
| 2016-12-09 | 35.84 |
| 2016-12-08 | 35.84 |
| 2016-12-07 | 35.84 |
| 2016-12-06 | 35.84 |
| 2016-12-05 | 38.18 |
| 2016-12-02 | 38.18 |
| 2016-12-01 | 38.18 |
| 2016-11-30 | 38.18 |
| 2016-11-29 | 40.52 |
| 2016-11-28 | 40.52 |
| 2016-11-25 | 42.86 |
| 2016-11-24 | 42.86 |
| 2016-11-23 | 40.52 |
| 2016-11-22 | 42.86 |
| 2016-11-21 | 42.86 |
| 2016-11-18 | 45.21 |
| 2016-11-17 | 40.52 |
| 2016-11-16 | 45.21 |
| 2016-11-15 | 45.21 |
| 2016-11-14 | 45.21 |
| 2016-11-11 | 45.21 |
| 2016-11-10 | 45.21 |
| 2016-11-09 | 40.52 |
| 2016-11-08 | 47.55 |
| 2016-11-07 | 45.21 |
| 2016-11-04 | 40.52 |
| 2016-11-03 | 38.18 |
| 2016-11-02 | 38.18 |
| 2016-11-01 | 40.52 |
| 2016-10-31 | 42.86 |
| 2016-10-28 | 42.86 |
| 2016-10-27 | 42.86 |
| 2016-10-26 | 45.21 |
| 2016-10-25 | 45.21 |
| 2016-10-24 | 45.21 |
| 2016-10-20 | 45.21 |
| 2016-10-19 | 47.55 |
| 2016-10-18 | 47.55 |
| 2016-10-17 | 45.21 |
| 2016-10-14 | 45.21 |
| 2016-10-13 | 45.21 |
| 2016-10-12 | 52.23 |
| 2016-10-11 | 52.23 |
| 2016-10-07 | 56.92 |
| 2016-10-06 | 61.60 |
| 2016-10-05 | 63.94 |
| 2016-10-04 | 61.60 |
| 2016-10-03 | 59.26 |
| 2016-09-30 | 47.55 |
| 2016-09-29 | 42.86 |
| 2016-09-28 | 40.52 |
| 2016-09-27 | 42.86 |
| 2016-09-26 | 42.86 |
| 2016-09-23 | 42.86 |
| 2016-09-22 | 42.86 |
| 2016-09-21 | 40.52 |
| 2016-09-20 | 40.52 |
| 2016-09-19 | 42.86 |
| 2016-09-15 | 40.52 |
| 2016-09-14 | 40.52 |
| 2016-09-13 | 40.52 |
| 2016-09-12 | 40.52 |
| 2016-09-09 | 45.21 |
| 2016-09-08 | 49.89 |
| 2016-09-07 | 47.55 |
| 2016-09-06 | 47.55 |
| 2016-09-05 | 47.55 |
| 2016-09-02 | 45.21 |
| 2016-09-01 | 45.21 |
| 2016-08-31 | 45.21 |
| 2016-08-30 | 45.21 |
| 2016-08-29 | 49.89 |
| 2016-08-26 | 47.55 |
| 2016-08-25 | 49.89 |
| 2016-08-24 | 47.55 |
| 2016-08-23 | 52.23 |
| 2016-08-22 | 49.89 |
| 2016-08-19 | 47.55 |
| 2016-08-18 | 47.55 |
| 2016-08-17 | 47.55 |
| 2016-08-16 | 54.57 |
| 2016-08-15 | 49.89 |
| 2016-08-12 | 49.89 |
| 2016-08-11 | 40.52 |
| 2016-08-10 | 40.52 |
| 2016-08-09 | 38.18 |
| 2016-08-08 | 38.18 |
| 2016-08-05 | 45.21 |
| 2016-08-04 | 42.86 |
| 2016-08-03 | 45.21 |
| 2016-08-01 | 45.21 |
| 2016-07-29 | 45.21 |
| 2016-07-28 | 45.21 |
| 2016-07-27 | 40.52 |
| 2016-07-26 | 42.86 |
| 2016-07-25 | 42.86 |
| 2016-07-22 | 40.52 |
| 2016-07-21 | 38.18 |
| 2016-07-20 | 38.18 |
| 2016-07-19 | 40.52 |
| 2016-07-18 | 40.52 |
| 2016-07-15 | 40.52 |
| 2016-07-14 | 38.18 |
| 2016-07-13 | 38.18 |
| 2016-07-12 | 38.18 |
| 2016-07-11 | 38.18 |
| 2016-07-08 | 40.52 |
| 2016-07-07 | 40.52 |
| 2016-07-06 | 40.52 |
| 2016-07-05 | 40.52 |
| 2016-07-04 | 38.18 |
| 2016-06-30 | 38.18 |
| 2016-06-29 | 35.84 |
| 2016-06-28 | 40.52 |
| 2016-06-27 | 40.52 |
| 2016-06-24 | 40.52 |
| 2016-06-23 | 40.52 |
| 2016-06-22 | 38.18 |
| 2016-06-21 | 42.86 |
| 2016-06-20 | 42.86 |
| 2016-06-17 | 42.86 |
| 2016-06-16 | 40.52 |
| 2016-06-15 | 40.52 |
| 2016-06-14 | 40.52 |
| 2016-06-13 | 38.18 |
| 2016-06-10 | 42.86 |
| 2016-06-08 | 42.86 |
| 2016-06-07 | 42.86 |
| 2016-06-06 | 42.86 |
| 2016-06-03 | 42.86 |
| 2016-06-02 | 40.52 |
| 2016-06-01 | 40.52 |
| 2016-05-31 | 47.55 |
| 2016-05-30 | 45.21 |
| 2016-05-27 | 42.86 |
| 2016-05-26 | 40.52 |
| 2016-05-25 | 40.52 |
| 2016-05-24 | 40.52 |
| 2016-05-23 | 42.86 |
| 2016-05-20 | 42.86 |
| 2016-05-19 | 40.52 |
| 2016-05-18 | 42.86 |
| 2016-05-17 | 47.55 |
| 2016-05-16 | 47.55 |
| 2016-05-13 | 40.52 |
| 2016-05-12 | 45.21 |
| 2016-05-11 | 54.57 |
| 2016-05-10 | 47.55 |
| 2016-05-09 | 45.21 |
| 2016-05-06 | 49.89 |
| 2016-05-05 | 56.92 |
| 2016-05-04 | 56.92 |
| 2016-05-03 | 63.94 |
| 2016-04-29 | 63.94 |
| 2016-04-28 | 66.28 |
| 2016-04-27 | 56.92 |
| 2016-04-26 | 63.94 |
| 2016-04-25 | 68.63 |
| 2016-04-22 | 59.26 |
| 2016-04-21 | 52.23 |
| 2016-04-20 | 40.52 |
| 2016-04-19 | 40.52 |
| 2016-04-18 | 40.52 |
| 2016-04-15 | 40.52 |
| 2016-04-14 | 40.52 |
| 2016-04-13 | 38.18 |
| 2016-04-12 | 33.50 |
| 2016-04-11 | 33.50 |
| 2016-04-08 | 33.50 |
| 2016-04-07 | 33.50 |
| 2016-04-06 | 33.50 |
| 2016-04-05 | 33.50 |
| 2016-04-01 | 33.50 |
| 2016-03-31 | 31.15 |
| 2016-03-30 | 33.50 |
| 2016-03-29 | 31.15 |
| 2016-03-24 | 40.52 |
| 2016-03-23 | 40.52 |
| 2016-03-22 | 40.52 |
| 2016-03-21 | 33.50 |
| 2016-03-18 | 33.50 |
| 2016-03-17 | 40.52 |
| 2016-03-16 | 40.52 |
| 2016-03-15 | 40.52 |
| 2016-03-14 | 40.52 |
| 2016-03-11 | 33.50 |
| 2016-03-10 | 33.50 |
| 2016-03-09 | 28.81 |
| 2016-03-08 | 40.52 |
| 2016-03-07 | 42.86 |
| 2016-03-04 | 35.84 |
| 2016-03-03 | 35.84 |
| 2016-03-02 | 38.18 |
| 2016-03-01 | 31.15 |
| 2016-02-29 | 31.15 |
| 2016-02-26 | 31.15 |
| 2016-02-25 | 28.81 |
| 2016-02-24 | 31.15 |
| 2016-02-23 | 31.15 |
| 2016-02-22 | 26.47 |
| 2016-02-19 | 31.15 |
| 2016-02-18 | 35.84 |
| 2016-02-17 | 35.84 |
| 2016-02-16 | 35.84 |
| 2016-02-15 | 35.84 |
| 2016-02-12 | 35.84 |
| 2016-02-11 | 35.84 |
| 2016-02-05 | 35.84 |
| 2016-02-04 | 35.84 |
| 2016-02-03 | 35.84 |
| 2016-02-02 | 35.84 |
| 2016-02-01 | 35.84 |
| 2016-01-29 | 24.13 |
| 2016-01-28 | 26.47 |
| 2016-01-27 | 24.13 |
| 2016-01-26 | 24.13 |
| 2016-01-25 | 31.15 |
| 2016-01-22 | 21.79 |
| 2016-01-21 | 24.13 |
| 2016-01-20 | 24.13 |
| 2016-01-19 | 24.13 |
| 2016-01-18 | 24.13 |
| 2016-01-15 | 28.81 |
| 2016-01-14 | 28.81 |
| 2016-01-13 | 28.81 |
| 2016-01-12 | 28.81 |
| 2016-01-11 | 31.15 |
| 2016-01-08 | 33.50 |
| 2016-01-07 | 31.15 |
| 2016-01-06 | 38.18 |
| 2016-01-05 | 33.50 |
| 2016-01-04 | 33.50 |
| 2015-12-31 | 33.50 |
| 2015-12-30 | 33.50 |
| 2015-12-29 | 33.50 |
| 2015-12-28 | 33.50 |
| 2015-12-24 | 31.15 |
| 2015-12-23 | 38.18 |
| 2015-12-22 | 38.18 |
| 2015-12-21 | 35.84 |
| 2015-12-18 | 38.18 |
| 2015-12-17 | 33.50 |
| 2015-12-16 | 38.18 |
| 2015-12-15 | 38.18 |
| 2015-12-14 | 35.84 |
| 2015-12-11 | 35.84 |
| 2015-12-10 | 38.18 |
| 2015-12-09 | 40.52 |
| 2015-12-08 | 40.52 |
| 2015-12-07 | 42.86 |
| 2015-12-04 | 42.86 |
| 2015-12-03 | 40.52 |
| 2015-12-02 | 42.86 |
| 2015-12-01 | 35.84 |
| 2015-11-30 | 35.84 |
| 2015-11-27 | 35.84 |
| 2015-11-26 | 66.28 |
| 2015-11-25 | 73.31 |
| 2015-11-24 | 73.31 |
| 2015-11-23 | 77.99 |
| 2015-11-20 | 80.34 |
| 2015-11-19 | 82.68 |
| 2015-11-18 | 82.68 |
| 2015-11-17 | 82.68 |
| 2015-11-16 | 82.68 |
| 2015-11-13 | 82.68 |
| 2015-11-12 | 94.39 |
| 2015-11-11 | 94.39 |
| 2015-11-10 | 85.02 |
| 2015-11-09 | 85.02 |
| 2015-11-06 | 85.02 |
| 2015-11-05 | 87.36 |
| 2015-11-04 | 87.36 |
| 2015-11-03 | 87.36 |
| 2015-11-02 | 92.05 |
| 2015-10-30 | 92.05 |
| 2015-10-29 | 89.70 |
| 2015-10-28 | 89.70 |
| 2015-10-27 | 89.70 |
| 2015-10-26 | 87.36 |
| 2015-10-23 | 87.36 |
| 2015-10-22 | 99.07 |
| 2015-10-20 | 87.36 |
| 2015-10-19 | 87.36 |
| 2015-10-16 | 87.36 |
| 2015-10-15 | 85.02 |
| 2015-10-14 | 94.39 |
| 2015-10-13 | 94.39 |
| 2015-10-12 | 94.39 |
| 2015-10-09 | 99.07 |
| 2015-10-08 | 99.07 |
| 2015-10-07 | 96.73 |
| 2015-10-06 | 101.41 |
| 2015-10-05 | 101.41 |
| 2015-10-02 | 101.41 |
| 2015-09-30 | 99.07 |
| 2015-09-29 | 99.07 |
| 2015-09-25 | 99.07 |
| 2015-09-24 | 99.07 |
| 2015-09-23 | 99.07 |
| 2015-09-22 | 110.78 |
| 2015-09-21 | 108.44 |
| 2015-09-18 | 108.44 |
| 2015-09-17 | 108.44 |
| 2015-09-16 | 110.78 |
| 2015-09-15 | 113.12 |
| 2015-09-14 | 117.81 |
| 2015-09-11 | 117.81 |
| 2015-09-10 | 117.81 |
| 2015-09-09 | 117.81 |
| 2015-09-08 | 115.47 |
| 2015-09-07 | 115.47 |
| 2015-09-04 | 122.49 |
| 2015-09-02 | 117.81 |
| 2015-09-01 | 122.49 |
| 2015-08-31 | 141.23 |
| 2015-08-28 | 115.47 |
| 2015-08-27 | 115.47 |
| 2015-08-26 | 103.76 |
| 2015-08-25 | 117.81 |
| 2015-08-24 | 87.36 |
| 2015-08-21 | 110.78 |
| 2015-08-20 | 115.47 |
| 2015-08-19 | 120.15 |
| 2015-08-18 | 129.42 |
| 2015-08-17 | 131.74 |
| 2015-08-14 | 122.47 |
| 2015-08-13 | 124.79 |
| 2015-08-12 | 122.47 |
| 2015-08-11 | 129.42 |
| 2015-08-10 | 129.42 |
| 2015-08-07 | 127.10 |
| 2015-08-06 | 131.74 |
| 2015-08-05 | 127.10 |
| 2015-08-04 | 127.10 |
| 2015-08-03 | 122.47 |
| 2015-07-31 | 124.79 |
| 2015-07-30 | 124.79 |
| 2015-07-29 | 124.79 |
| 2015-07-28 | 134.05 |
| 2015-07-27 | 131.74 |
| 2015-07-24 | 136.37 |
| 2015-07-23 | 143.32 |
| 2015-07-22 | 143.32 |
| 2015-07-21 | 150.28 |
| 2015-07-20 | 147.96 |
| 2015-07-17 | 152.59 |
| 2015-07-16 | 150.28 |
| 2015-07-15 | 152.59 |
| 2015-07-14 | 164.18 |
| 2015-07-13 | 154.91 |
| 2015-07-10 | 157.23 |
| 2015-07-09 | 157.23 |
| 2015-07-08 | 134.05 |
| 2015-07-07 | 171.13 |
| 2015-07-06 | 178.08 |
| 2015-07-03 | 196.62 |
| 2015-07-02 | 201.26 |
| 2015-06-30 | 198.94 |
| 2015-06-29 | 198.94 |
| 2015-06-26 | 203.58 |
| 2015-06-25 | 208.21 |
| 2015-06-24 | 203.58 |
| 2015-06-23 | 203.58 |
| 2015-06-22 | 201.26 |
| 2015-06-19 | 198.94 |
| 2015-06-18 | 201.26 |
| 2015-06-17 | 201.26 |
| 2015-06-16 | 191.99 |
| 2015-06-15 | 194.31 |
| 2015-06-12 | 196.62 |
| 2015-06-11 | 208.21 |
| 2015-06-10 | 217.48 |
| 2015-06-09 | 229.07 |
| 2015-06-08 | 252.24 |
| 2015-06-05 | 270.78 |
| 2015-06-04 | 270.78 |
| 2015-06-03 | 252.24 |
| 2015-06-02 | 275.41 |
| 2015-06-01 | 280.05 |
| 2015-05-29 | 291.64 |
| 2015-05-28 | 298.59 |
| 2015-05-27 | 310.18 |
| 2015-05-26 | 314.81 |
| 2015-05-22 | 317.13 |
| 2015-05-21 | 317.13 |
| 2015-05-20 | 307.86 |
| 2015-05-19 | 312.49 |
| 2015-05-18 | 310.18 |
| 2015-05-15 | 314.81 |
| 2015-05-14 | 310.18 |
| 2015-05-13 | 312.49 |
| 2015-05-12 | 305.54 |
| 2015-05-11 | 298.59 |
| 2015-05-08 | 287.00 |
| 2015-05-07 | 284.68 |
| 2015-05-06 | 310.18 |
| 2015-05-05 | 314.81 |
| 2015-05-04 | 314.81 |
| 2015-04-30 | 317.13 |
| 2015-04-29 | 312.49 |
| 2015-04-28 | 317.13 |
| 2015-04-27 | 307.86 |
| 2015-04-24 | 317.13 |
| 2015-04-23 | 319.44 |
| 2015-04-22 | 314.81 |
| 2015-04-21 | 312.49 |
| 2015-04-20 | 312.49 |
| 2015-04-17 | 321.76 |
| 2015-04-16 | 321.76 |
| 2015-04-15 | 321.76 |
| 2015-04-14 | 326.40 |
| 2015-04-13 | 326.40 |
| 2015-04-10 | 317.13 |
| 2015-04-09 | 310.18 |
| 2015-04-08 | 319.44 |
| 2015-04-02 | 310.18 |
| 2015-04-01 | 314.81 |
| 2015-03-31 | 303.22 |
| 2015-03-30 | 303.22 |
| 2015-03-27 | 303.22 |
| 2015-03-26 | 307.86 |
| 2015-03-25 | 303.22 |
| 2015-03-24 | 303.22 |
| 2015-03-23 | 300.91 |
| 2015-03-20 | 300.91 |
| 2015-03-19 | 300.91 |
| 2015-03-18 | 305.54 |
| 2015-03-17 | 305.54 |
| 2015-03-16 | 303.22 |
| 2015-03-13 | 303.22 |
| 2015-03-12 | 312.49 |
| 2015-03-11 | 310.18 |
| 2015-03-10 | 310.18 |
| 2015-03-09 | 310.18 |
| 2015-03-06 | 305.54 |
| 2015-03-05 | 307.86 |
| 2015-03-04 | 312.49 |
| 2015-03-03 | 317.13 |
| 2015-03-02 | 317.13 |
| 2015-02-27 | 324.08 |
| 2015-02-26 | 324.08 |
| 2015-02-25 | 324.08 |
| 2015-02-24 | 321.76 |
| 2015-02-23 | 321.76 |
| 2015-02-18 | 321.76 |
| 2015-02-17 | 321.76 |
| 2015-02-16 | 340.30 |
| 2015-02-13 | 326.40 |
| 2015-02-12 | 333.35 |
| 2015-02-11 | 300.91 |
| 2015-02-10 | 305.54 |
| 2015-02-09 | 314.81 |
| 2015-02-06 | 310.18 |
| 2015-02-05 | 310.18 |
| 2015-02-04 | 310.18 |
| 2015-02-03 | 312.49 |
| 2015-02-02 | 305.54 |
| 2015-01-30 | 328.71 |
| 2015-01-29 | 312.49 |
| 2015-01-28 | 319.44 |
| 2015-01-27 | 305.54 |
| 2015-01-26 | 307.86 |
| 2015-01-23 | 303.22 |
| 2015-01-22 | 303.22 |
| 2015-01-21 | 312.49 |
| 2015-01-20 | 312.49 |
| 2015-01-19 | 303.22 |
| 2015-01-16 | 307.86 |
| 2015-01-15 | 303.22 |
| 2015-01-14 | 324.08 |
| 2015-01-13 | 328.71 |
| 2015-01-12 | 328.71 |
| 2015-01-09 | 326.40 |
| 2015-01-08 | 317.13 |
| 2015-01-07 | 326.40 |
| 2015-01-06 | 321.76 |
| 2015-01-05 | 319.44 |
| 2015-01-02 | 326.40 |
| 2014-12-31 | 317.13 |
| 2014-12-30 | 317.13 |
| 2014-12-29 | 321.76 |
| 2014-12-24 | 326.35 |
| 2014-12-23 | 326.35 |
| 2014-12-22 | 326.35 |
| 2014-12-19 | 324.05 |
| 2014-12-18 | 312.59 |
| 2014-12-17 | 294.26 |
| 2014-12-16 | 303.42 |
| 2014-12-15 | 328.64 |
| 2014-12-12 | 308.01 |
| 2014-12-11 | 335.52 |
| 2014-12-10 | 298.84 |
| 2014-12-09 | 253.00 |
| 2014-12-08 | 246.12 |
| 2014-12-05 | 248.41 |
| 2014-12-04 | 248.41 |
| 2014-12-03 | 246.12 |
| 2014-12-02 | 250.70 |
| 2014-12-01 | 241.54 |
| 2014-11-28 | 257.58 |
| 2014-11-27 | 239.24 |
| 2014-11-26 | 234.66 |
| 2014-11-25 | 232.37 |
| 2014-11-24 | 230.07 |
| 2014-11-21 | 223.20 |
| 2014-11-20 | 209.45 |
| 2014-11-19 | 218.61 |
| 2014-11-18 | 230.07 |
| 2014-11-17 | 234.66 |
| 2014-11-14 | 236.95 |
| 2014-11-13 | 248.41 |
| 2014-11-12 | 253.00 |
| 2014-11-11 | 264.46 |
| 2014-11-10 | 278.21 |
| 2014-11-07 | 273.63 |
| 2014-11-06 | 285.09 |
| 2014-11-05 | 282.80 |
| 2014-11-04 | 282.80 |
| 2014-11-03 | 294.26 |
| 2014-10-31 | 294.26 |
| 2014-10-30 | 303.42 |
| 2014-10-29 | 312.59 |
| 2014-10-28 | 308.01 |
| 2014-10-27 | 310.30 |
| 2014-10-24 | 310.30 |
| 2014-10-23 | 308.01 |
| 2014-10-22 | 321.76 |
| 2014-10-21 | 328.64 |
| 2014-10-20 | 335.52 |
| 2014-10-17 | 330.93 |
| 2014-10-16 | 324.05 |
| 2014-10-15 | 326.35 |
| 2014-10-14 | 335.52 |
| 2014-10-13 | 335.52 |
| 2014-10-10 | 335.52 |
| 2014-10-09 | 337.81 |
| 2014-10-08 | 335.52 |
| 2014-10-07 | 335.52 |
| 2014-10-06 | 337.81 |
| 2014-10-03 | 337.81 |
| 2014-09-30 | 356.14 |
| 2014-09-29 | 351.56 |
| 2014-09-26 | 369.90 |
| 2014-09-25 | 358.44 |
| 2014-09-24 | 358.44 |
| 2014-09-23 | 358.44 |
| 2014-09-22 | 358.44 |
| 2014-09-19 | 358.44 |
| 2014-09-18 | 353.85 |
| 2014-09-17 | 351.56 |
| 2014-09-16 | 351.56 |
| 2014-09-15 | 351.56 |
| 2014-09-12 | 358.44 |
| 2014-09-11 | 363.02 |
| 2014-09-10 | 365.31 |
| 2014-09-08 | 363.02 |
| 2014-09-05 | 379.07 |
| 2014-09-04 | 351.56 |
| 2014-09-03 | 356.14 |
| 2014-09-02 | 353.85 |
| 2014-09-01 | 358.44 |
| 2014-08-29 | 360.73 |
| 2014-08-28 | 363.02 |
| 2014-08-27 | 363.02 |
| 2014-08-26 | 356.14 |
| 2014-08-25 | 358.44 |
| 2014-08-22 | 365.31 |
| 2014-08-21 | 365.31 |
| 2014-08-20 | 374.48 |
| 2014-08-19 | 365.31 |
| 2014-08-18 | 365.31 |
| 2014-08-15 | 363.02 |
| 2014-08-14 | 360.73 |
| 2014-08-13 | 353.85 |
| 2014-08-12 | 363.02 |
| 2014-08-11 | 359.12 |
| 2014-08-08 | 356.87 |
| 2014-08-07 | 350.12 |
| 2014-08-06 | 359.12 |
| 2014-08-05 | 363.63 |
| 2014-08-04 | 352.37 |
| 2014-08-01 | 350.12 |
| 2014-07-31 | 352.37 |
| 2014-07-30 | 352.37 |
| 2014-07-29 | 356.87 |
| 2014-07-28 | 365.88 |
| 2014-07-25 | 361.38 |
| 2014-07-24 | 361.38 |
| 2014-07-23 | 350.12 |
| 2014-07-22 | 356.87 |
| 2014-07-21 | 341.12 |
| 2014-07-18 | 338.87 |
| 2014-07-17 | 336.62 |
| 2014-07-16 | 329.87 |
| 2014-07-15 | 343.37 |
| 2014-07-14 | 343.37 |
| 2014-07-11 | 343.37 |
| 2014-07-10 | 347.87 |
| 2014-07-09 | 361.38 |
| 2014-07-08 | 336.62 |
| 2014-07-07 | 329.87 |
| 2014-07-04 | 350.12 |
| 2014-07-03 | 350.12 |
| 2014-07-02 | 347.87 |
| 2014-06-30 | 363.63 |
| 2014-06-27 | 352.37 |
| 2014-06-26 | 356.87 |
| 2014-06-25 | 363.63 |
| 2014-06-24 | 370.38 |
| 2014-06-23 | 370.38 |
| 2014-06-20 | 374.88 |
| 2014-06-19 | 363.63 |
| 2014-06-18 | 368.13 |
| 2014-06-17 | 368.13 |
| 2014-06-16 | 370.38 |
| 2014-06-13 | 388.38 |
| 2014-06-12 | 368.13 |
| 2014-06-11 | 372.63 |
| 2014-06-10 | 372.63 |
| 2014-06-09 | 377.13 |
| 2014-06-06 | 370.38 |
| 2014-06-05 | 388.38 |
| 2014-06-04 | 399.64 |
| 2014-06-03 | 415.39 |
| 2014-05-30 | 424.39 |
| 2014-05-29 | 451.40 |
| 2014-05-28 | 437.90 |
| 2014-05-27 | 419.89 |
| 2014-05-26 | 417.64 |
| 2014-05-23 | 444.65 |
| 2014-05-22 | 444.65 |
| 2014-05-21 | 473.91 |
| 2014-05-20 | 455.90 |
| 2014-05-19 | 451.40 |
| 2014-05-16 | 453.65 |
| 2014-05-15 | 451.40 |
| 2014-05-14 | 422.14 |
| 2014-05-13 | 422.14 |
| 2014-05-12 | 422.14 |
| 2014-05-09 | 424.39 |
| 2014-05-08 | 424.39 |
| 2014-05-07 | 424.39 |
| 2014-05-05 | 431.14 |
| 2014-05-02 | 415.39 |
| 2014-04-30 | 437.90 |
| 2014-04-29 | 440.15 |
| 2014-04-28 | 444.65 |
| 2014-04-25 | 446.90 |
| 2014-04-24 | 451.40 |
| 2014-04-23 | 440.15 |
| 2014-04-22 | 462.65 |
| 2014-04-17 | 458.15 |
| 2014-04-16 | 451.40 |
| 2014-04-15 | 440.15 |
| 2014-04-14 | 467.15 |
| 2014-04-11 | 467.15 |
| 2014-04-10 | 482.91 |
| 2014-04-09 | 480.66 |
| 2014-04-08 | 464.90 |
| 2014-04-07 | 455.90 |
| 2014-04-04 | 444.65 |
| 2014-04-03 | 444.65 |
| 2014-04-02 | 437.90 |
| 2014-04-01 | 435.65 |
| 2014-03-31 | 437.90 |
| 2014-03-28 | 435.65 |
| 2014-03-27 | 435.65 |
| 2014-03-26 | 433.39 |
| 2014-03-25 | 435.65 |
| 2014-03-24 | 440.15 |
| 2014-03-21 | 437.90 |
| 2014-03-20 | 435.65 |
| 2014-03-19 | 455.90 |
| 2014-03-18 | 460.40 |
| 2014-03-17 | 458.15 |
| 2014-03-14 | 455.90 |
| 2014-03-13 | 467.15 |
| 2014-03-12 | 462.65 |
| 2014-03-11 | 471.66 |
| 2014-03-10 | 476.16 |
| 2014-03-07 | 476.16 |
| 2014-03-06 | 473.91 |
| 2014-03-05 | 485.16 |
| 2014-03-04 | 485.16 |
| 2014-03-03 | 476.16 |
| 2014-02-28 | 471.66 |
| 2014-02-27 | 482.91 |
| 2014-02-26 | 482.91 |
| 2014-02-25 | 485.16 |
| 2014-02-24 | 487.41 |
| 2014-02-21 | 516.67 |
| 2014-02-20 | 500.91 |
| 2014-02-19 | 500.91 |
| 2014-02-18 | 496.41 |
| 2014-02-17 | 462.65 |
| 2014-02-14 | 444.65 |
| 2014-02-13 | 408.64 |
| 2014-02-12 | 401.89 |
| 2014-02-11 | 397.39 |
| 2014-02-10 | 404.14 |
| 2014-02-07 | 404.14 |
| 2014-02-06 | 413.14 |
| 2014-02-05 | 406.39 |
| 2014-02-04 | 406.39 |
| 2014-01-30 | 413.14 |
| 2014-01-29 | 413.14 |
| 2014-01-28 | 406.39 |
| 2014-01-27 | 399.64 |
| 2014-01-24 | 422.14 |
| 2014-01-23 | 419.89 |
| 2014-01-22 | 424.39 |
| 2014-01-21 | 428.89 |
| 2014-01-20 | 424.39 |
| 2014-01-17 | 422.14 |
| 2014-01-16 | 424.39 |
| 2014-01-15 | 419.89 |
| 2014-01-14 | 460.40 |
| 2014-01-13 | 494.16 |
| 2014-01-10 | 503.16 |
| 2014-01-09 | 496.41 |
| 2014-01-08 | 496.41 |
| 2014-01-07 | 494.16 |
| 2014-01-06 | 496.41 |
| 2014-01-03 | 498.66 |
| 2014-01-02 | 507.67 |
| 2013-12-31 | 499.56 |
| 2013-12-30 | 492.90 |
| 2013-12-27 | 497.34 |
| 2013-12-24 | 490.68 |
| 2013-12-23 | 495.12 |
| 2013-12-20 | 497.34 |
| 2013-12-19 | 492.90 |
| 2013-12-18 | 490.68 |
| 2013-12-17 | 488.46 |
| 2013-12-16 | 497.34 |
| 2013-12-13 | 499.56 |
| 2013-12-12 | 497.34 |
| 2013-12-11 | 495.12 |
| 2013-12-10 | 501.78 |
| 2013-12-09 | 497.34 |
| 2013-12-06 | 492.90 |
| 2013-12-05 | 490.68 |
| 2013-12-04 | 486.24 |
| 2013-12-03 | 481.80 |
| 2013-12-02 | 501.78 |
| 2013-11-29 | 506.22 |
| 2013-11-28 | 526.21 |
| 2013-11-27 | 543.98 |
| 2013-11-26 | 519.55 |
| 2013-11-25 | 506.22 |
| 2013-11-22 | 504.00 |
| 2013-11-21 | 510.67 |
| 2013-11-20 | 501.78 |
| 2013-11-19 | 481.80 |
| 2013-11-18 | 492.90 |
| 2013-11-15 | 499.56 |
| 2013-11-14 | 501.78 |
| 2013-11-13 | 488.46 |
| 2013-11-12 | 492.90 |
| 2013-11-11 | 490.68 |
| 2013-11-08 | 488.46 |
| 2013-11-07 | 479.58 |
| 2013-11-06 | 481.80 |
| 2013-11-05 | 484.02 |
| 2013-11-04 | 490.68 |
| 2013-11-01 | 486.24 |
| 2013-10-31 | 486.24 |
| 2013-10-30 | 484.02 |
| 2013-10-29 | 486.24 |
| 2013-10-28 | 490.68 |
| 2013-10-25 | 486.24 |
| 2013-10-24 | 479.58 |
| 2013-10-23 | 488.46 |
| 2013-10-22 | 499.56 |
| 2013-10-21 | 506.22 |
| 2013-10-18 | 499.56 |
| 2013-10-17 | 495.12 |
| 2013-10-16 | 504.00 |
| 2013-10-15 | 510.67 |
| 2013-10-11 | 504.00 |
| 2013-10-10 | 512.89 |
| 2013-10-09 | 521.77 |
| 2013-10-08 | 506.22 |
| 2013-10-07 | 508.45 |
| 2013-10-04 | 504.00 |
| 2013-10-03 | 517.33 |
| 2013-10-02 | 506.22 |
| 2013-09-30 | 510.67 |
| 2013-09-27 | 517.33 |
| 2013-09-26 | 495.12 |
| 2013-09-25 | 521.77 |
| 2013-09-24 | 535.09 |
| 2013-09-23 | 566.18 |
| 2013-09-19 | 543.98 |
| 2013-09-18 | 521.77 |
| 2013-09-17 | 497.34 |
| 2013-09-16 | 499.56 |
| 2013-09-13 | 501.78 |
| 2013-09-12 | 501.78 |
| 2013-09-11 | 492.90 |
| 2013-09-10 | 486.24 |
| 2013-09-09 | 504.00 |
| 2013-09-06 | 508.45 |
| 2013-09-05 | 510.67 |
| 2013-09-04 | 517.33 |
| 2013-09-03 | 521.77 |
| 2013-09-02 | 515.11 |
| 2013-08-30 | 521.77 |
| 2013-08-29 | 519.55 |
| 2013-08-28 | 515.11 |
| 2013-08-27 | 539.53 |
| 2013-08-26 | 526.21 |
| 2013-08-23 | 517.33 |
| 2013-08-22 | 526.21 |
| 2013-08-21 | 499.56 |
| 2013-08-20 | 484.02 |
| 2013-08-19 | 499.56 |
| 2013-08-16 | 506.22 |
| 2013-08-15 | 510.67 |
| 2013-08-13 | 499.56 |
| 2013-08-12 | 498.01 |
| 2013-08-09 | 498.01 |
| 2013-08-08 | 469.53 |
| 2013-08-07 | 469.53 |
| 2013-08-06 | 458.58 |
| 2013-08-05 | 458.58 |
| 2013-08-02 | 454.20 |
| 2013-08-01 | 456.39 |
| 2013-07-31 | 460.77 |
| 2013-07-30 | 467.34 |
| 2013-07-29 | 476.10 |
| 2013-07-26 | 478.29 |
| 2013-07-25 | 482.68 |
| 2013-07-24 | 478.29 |
| 2013-07-23 | 482.68 |
| 2013-07-22 | 473.91 |
| 2013-07-19 | 447.63 |
| 2013-07-18 | 447.63 |
| 2013-07-17 | 443.25 |
| 2013-07-16 | 447.63 |
| 2013-07-15 | 454.20 |
| 2013-07-12 | 458.58 |
| 2013-07-11 | 456.39 |
| 2013-07-10 | 454.20 |
| 2013-07-09 | 467.34 |
| 2013-07-08 | 452.01 |
| 2013-07-05 | 460.77 |
| 2013-07-04 | 458.58 |
| 2013-07-03 | 456.39 |
| 2013-07-02 | 473.91 |
| 2013-06-28 | 469.53 |
| 2013-06-27 | 458.58 |
| 2013-06-26 | 454.20 |
| 2013-06-25 | 353.44 |
| 2013-06-24 | 395.05 |
| 2013-06-21 | 425.72 |
| 2013-06-20 | 441.06 |
| 2013-06-19 | 449.82 |
| 2013-06-18 | 445.44 |
| 2013-06-17 | 447.63 |
| 2013-06-14 | 456.39 |
| 2013-06-13 | 456.39 |
| 2013-06-11 | 447.63 |
| 2013-06-10 | 449.82 |
| 2013-06-07 | 462.96 |
| 2013-06-06 | 462.96 |
| 2013-06-05 | 465.15 |
| 2013-06-04 | 487.06 |
| 2013-06-03 | 506.77 |
| 2013-05-31 | 533.06 |
| 2013-05-30 | 511.15 |
| 2013-05-29 | 526.49 |
| 2013-05-28 | 530.87 |
| 2013-05-27 | 504.58 |
| 2013-05-24 | 480.48 |
| 2013-05-23 | 491.44 |
| 2013-05-22 | 500.20 |
| 2013-05-21 | 498.01 |
| 2013-05-20 | 500.20 |
| 2013-05-16 | 495.82 |
| 2013-05-15 | 469.53 |
| 2013-05-14 | 460.77 |
| 2013-05-13 | 465.15 |
| 2013-05-10 | 476.10 |
| 2013-05-09 | 469.53 |
| 2013-05-08 | 482.68 |
| 2013-05-07 | 489.25 |
| 2013-05-06 | 484.87 |
| 2013-05-03 | 476.10 |
| 2013-05-02 | 469.53 |
| 2013-04-30 | 476.10 |
| 2013-04-29 | 465.15 |
| 2013-04-26 | 482.68 |
| 2013-04-25 | 495.82 |
| 2013-04-24 | 498.01 |
| 2013-04-23 | 504.58 |
| 2013-04-22 | 522.10 |
| 2013-04-19 | 480.48 |
| 2013-04-18 | 449.82 |
| 2013-04-17 | 454.20 |
| 2013-04-16 | 462.96 |
| 2013-04-15 | 476.10 |
| 2013-04-12 | 480.48 |
| 2013-04-11 | 489.25 |
| 2013-04-10 | 478.29 |
| 2013-04-09 | 482.68 |
| 2013-04-08 | 469.53 |
| 2013-04-05 | 480.48 |
| 2013-04-03 | 506.77 |
| 2013-04-02 | 519.91 |
| 2013-03-28 | 537.44 |
| 2013-03-27 | 535.25 |
| 2013-03-26 | 541.82 |
| 2013-03-25 | 541.82 |
| 2013-03-22 | 546.20 |
| 2013-03-21 | 554.96 |
| 2013-03-20 | 559.34 |
| 2013-03-19 | 557.15 |
| 2013-03-18 | 559.34 |
| 2013-03-15 | 570.30 |
| 2013-03-14 | 585.63 |
| 2013-03-13 | 581.25 |
| 2013-03-12 | 572.49 |
| 2013-03-11 | 592.20 |
| 2013-03-08 | 627.25 |
| 2013-03-07 | 600.96 |
| 2013-03-06 | 557.15 |
| 2013-03-05 | 557.15 |
| 2013-03-04 | 528.68 |
| 2013-03-01 | 524.29 |
| 2013-02-28 | 530.87 |
| 2013-02-27 | 515.53 |
| 2013-02-26 | 513.34 |
| 2013-02-25 | 557.15 |
| 2013-02-22 | 568.10 |
| 2013-02-21 | 557.15 |
| 2013-02-20 | 563.72 |
| 2013-02-19 | 568.10 |
| 2013-02-18 | 574.68 |
| 2013-02-15 | 539.63 |
| 2013-02-14 | 544.01 |
| 2013-02-08 | 515.53 |
| 2013-02-07 | 513.34 |
| 2013-02-06 | 517.72 |
| 2013-02-05 | 506.77 |
| 2013-02-04 | 513.34 |
| 2013-02-01 | 498.01 |
| 2013-01-31 | 495.82 |
| 2013-01-30 | 519.91 |
| 2013-01-29 | 511.15 |
| 2013-01-28 | 480.48 |
| 2013-01-25 | 482.68 |
| 2013-01-24 | 504.58 |
| 2013-01-23 | 500.20 |
| 2013-01-22 | 489.25 |
| 2013-01-21 | 506.77 |
| 2013-01-18 | 452.01 |
| 2013-01-17 | 432.29 |
| 2013-01-16 | 449.82 |
| 2013-01-15 | 456.39 |
| 2013-01-14 | 458.58 |
| 2013-01-11 | 462.96 |
| 2013-01-10 | 465.15 |
| 2013-01-09 | 469.53 |
| 2013-01-08 | 467.34 |
| 2013-01-07 | 484.87 |
| 2013-01-04 | 491.44 |
| 2013-01-03 | 471.72 |
| 2013-01-02 | 478.29 |
| 2012-12-31 | 458.58 |
| 2012-12-28 | 458.58 |
| 2012-12-27 | 461.65 |
| 2012-12-24 | 468.13 |
| 2012-12-21 | 465.97 |
| 2012-12-20 | 478.93 |
| 2012-12-19 | 474.61 |
| 2012-12-18 | 448.69 |
| 2012-12-17 | 481.09 |
| 2012-12-14 | 496.21 |
| 2012-12-13 | 502.69 |
| 2012-12-12 | 502.69 |
| 2012-12-11 | 494.05 |
| 2012-12-10 | 496.21 |
| 2012-12-07 | 509.17 |
| 2012-12-06 | 500.53 |
| 2012-12-05 | 504.85 |
| 2012-12-04 | 494.05 |
| 2012-12-03 | 446.52 |
| 2012-11-30 | 396.84 |
| 2012-11-29 | 327.72 |
| 2012-11-28 | 327.72 |
| 2012-11-27 | 327.72 |
| 2012-11-26 | 327.72 |
| 2012-11-23 | 321.23 |
| 2012-11-22 | 321.23 |
| 2012-11-21 | 319.07 |
| 2012-11-20 | 321.23 |
| 2012-11-19 | 310.43 |
| 2012-11-16 | 314.75 |
| 2012-11-15 | 303.95 |
| 2012-11-14 | 301.79 |
| 2012-11-13 | 299.63 |
| 2012-11-12 | 308.27 |
| 2012-11-09 | 301.79 |
| 2012-11-08 | 286.67 |
| 2012-11-07 | 295.31 |
| 2012-11-06 | 297.47 |
| 2012-11-05 | 293.15 |
| 2012-11-02 | 297.47 |
| 2012-11-01 | 288.83 |
| 2012-10-31 | 275.87 |
| 2012-10-30 | 267.23 |
| 2012-10-29 | 265.07 |
| 2012-10-26 | 265.07 |
| 2012-10-25 | 273.71 |
| 2012-10-24 | 288.83 |
| 2012-10-22 | 295.31 |
| 2012-10-19 | 306.11 |
| 2012-10-18 | 306.11 |
| 2012-10-17 | 303.95 |
| 2012-10-16 | 306.11 |
| 2012-10-15 | 319.07 |
| 2012-10-12 | 306.11 |
| 2012-10-11 | 286.67 |
| 2012-10-10 | 288.83 |
| 2012-10-09 | 282.35 |
| 2012-10-08 | 288.83 |
| 2012-10-05 | 256.43 |
| 2012-10-04 | 252.11 |
| 2012-10-03 | 221.87 |
| 2012-09-28 | 224.03 |
| 2012-09-27 | 224.03 |
| 2012-09-26 | 221.87 |
| 2012-09-25 | 232.67 |
| 2012-09-24 | 232.67 |
| 2012-09-21 | 243.47 |
| 2012-09-20 | 204.59 |
| 2012-09-19 | 200.26 |
| 2012-09-18 | 198.10 |
| 2012-09-17 | 217.55 |
| 2012-09-14 | 224.03 |
| 2012-09-13 | 221.87 |
| 2012-09-12 | 219.71 |
| 2012-09-11 | 224.03 |
| 2012-09-10 | 224.03 |
| 2012-09-07 | 224.03 |
| 2012-09-06 | 224.03 |
| 2012-09-05 | 224.03 |
| 2012-09-04 | 226.19 |
| 2012-09-03 | 234.83 |
| 2012-08-31 | 234.83 |
| 2012-08-30 | 243.47 |
| 2012-08-29 | 243.47 |
| 2012-08-28 | 245.63 |
| 2012-08-27 | 249.95 |
| 2012-08-24 | 240.72 |
| 2012-08-23 | 246.43 |
| 2012-08-22 | 242.62 |
| 2012-08-21 | 242.62 |
| 2012-08-20 | 240.72 |
| 2012-08-17 | 236.91 |
| 2012-08-16 | 238.82 |
| 2012-08-15 | 242.62 |
| 2012-08-14 | 242.62 |
| 2012-08-13 | 233.11 |
| 2012-08-10 | 246.43 |
| 2012-08-09 | 252.14 |
| 2012-08-08 | 250.24 |
| 2012-08-07 | 252.14 |
| 2012-08-06 | 252.14 |
| 2012-08-03 | 248.33 |
| 2012-08-02 | 250.24 |
| 2012-08-01 | 250.24 |
| 2012-07-31 | 254.04 |
| 2012-07-30 | 254.04 |
| 2012-07-27 | 246.43 |
| 2012-07-26 | 244.53 |
| 2012-07-25 | 244.53 |
| 2012-07-24 | 244.53 |
| 2012-07-23 | 242.62 |
| 2012-07-20 | 250.24 |
| 2012-07-19 | 248.33 |
| 2012-07-18 | 244.53 |
| 2012-07-17 | 246.43 |
| 2012-07-16 | 246.43 |
| 2012-07-13 | 246.43 |
| 2012-07-12 | 235.01 |
| 2012-07-11 | 236.91 |
| 2012-07-10 | 236.91 |
| 2012-07-09 | 236.91 |
| 2012-07-06 | 233.11 |
| 2012-07-05 | 231.20 |
| 2012-07-04 | 223.59 |
| 2012-07-03 | 225.49 |
| 2012-06-29 | 227.39 |
| 2012-06-28 | 229.30 |
| 2012-06-27 | 238.82 |
| 2012-06-26 | 227.39 |
| 2012-06-25 | 223.59 |
| 2012-06-22 | 231.20 |
| 2012-06-21 | 229.30 |
| 2012-06-20 | 225.49 |
| 2012-06-19 | 227.39 |
| 2012-06-18 | 221.68 |
| 2012-06-15 | 215.97 |
| 2012-06-14 | 208.36 |
| 2012-06-13 | 217.88 |
| 2012-06-12 | 210.26 |
| 2012-06-11 | 212.17 |
| 2012-06-08 | 198.84 |
| 2012-06-07 | 200.75 |
| 2012-06-06 | 202.65 |
| 2012-06-05 | 202.65 |
| 2012-06-04 | 214.07 |
| 2012-06-01 | 227.39 |
| 2012-05-31 | 231.20 |
| 2012-05-30 | 229.30 |
| 2012-05-29 | 233.11 |
| 2012-05-28 | 233.11 |
| 2012-05-25 | 233.11 |
| 2012-05-24 | 233.11 |
| 2012-05-23 | 231.20 |
| 2012-05-22 | 240.72 |
| 2012-05-21 | 238.82 |
| 2012-05-18 | 238.82 |
| 2012-05-17 | 250.24 |
| 2012-05-16 | 242.62 |
| 2012-05-15 | 238.82 |
| 2012-05-14 | 233.11 |
| 2012-05-11 | 223.59 |
| 2012-05-10 | 219.78 |
| 2012-05-09 | 225.49 |
| 2012-05-08 | 246.43 |
| 2012-05-07 | 242.62 |
| 2012-05-04 | 244.53 |
| 2012-05-03 | 244.53 |
| 2012-05-02 | 254.04 |
| 2012-04-30 | 257.85 |
| 2012-04-27 | 269.27 |
| 2012-04-26 | 267.37 |
| 2012-04-25 | 254.04 |
| 2012-04-24 | 255.95 |
| 2012-04-23 | 259.75 |
| 2012-04-20 | 271.17 |
| 2012-04-19 | 269.27 |
| 2012-04-18 | 269.27 |
| 2012-04-17 | 265.46 |
| 2012-04-16 | 265.46 |
| 2012-04-13 | 271.17 |
| 2012-04-12 | 269.27 |
| 2012-04-11 | 278.79 |
| 2012-04-10 | 278.79 |
| 2012-04-05 | 286.40 |
| 2012-04-03 | 282.59 |
| 2012-04-02 | 273.08 |
| 2012-03-30 | 273.08 |
| 2012-03-29 | 276.88 |
| 2012-03-28 | 255.95 |
| 2012-03-27 | 254.04 |
| 2012-03-26 | 233.11 |
| 2012-03-23 | 229.30 |
| 2012-03-22 | 235.01 |
| 2012-03-21 | 233.11 |
| 2012-03-20 | 235.01 |
| 2012-03-19 | 238.82 |
| 2012-03-16 | 242.62 |
| 2012-03-15 | 238.82 |
| 2012-03-14 | 236.91 |
| 2012-03-13 | 246.43 |
| 2012-03-12 | 254.04 |
| 2012-03-09 | 236.91 |
| 2012-03-08 | 225.49 |
| 2012-03-07 | 214.07 |
| 2012-03-06 | 219.78 |
| 2012-03-05 | 240.72 |
| 2012-03-02 | 227.39 |
| 2012-03-01 | 204.55 |
| 2012-02-29 | 202.65 |
| 2012-02-28 | 200.75 |
| 2012-02-27 | 200.75 |
| 2012-02-24 | 208.36 |
| 2012-02-23 | 214.07 |
| 2012-02-22 | 214.07 |
| 2012-02-21 | 183.62 |
| 2012-02-20 | 183.62 |
| 2012-02-17 | 181.71 |
| 2012-02-16 | 168.39 |
| 2012-02-15 | 164.58 |
| 2012-02-14 | 168.39 |
| 2012-02-13 | 166.48 |
| 2012-02-10 | 164.58 |
| 2012-02-09 | 170.29 |
| 2012-02-08 | 176.00 |
| 2012-02-07 | 166.48 |
| 2012-02-06 | 170.29 |
| 2012-02-03 | 170.29 |
| 2012-02-02 | 179.81 |
| 2012-02-01 | 174.10 |
| 2012-01-31 | 181.71 |
| 2012-01-30 | 176.00 |
| 2012-01-27 | 183.62 |
| 2012-01-26 | 179.81 |
| 2012-01-20 | 176.00 |
| 2012-01-19 | 177.90 |
| 2012-01-18 | 174.10 |
| 2012-01-17 | 172.19 |
| 2012-01-16 | 164.58 |
| 2012-01-13 | 164.58 |
| 2012-01-12 | 166.48 |
| 2012-01-11 | 164.58 |
| 2012-01-10 | 170.29 |
| 2012-01-09 | 170.29 |
| 2012-01-06 | 160.77 |
| 2012-01-05 | 176.00 |
| 2012-01-04 | 179.81 |
| 2012-01-03 | 181.71 |
| 2011-12-30 | 184.57 |
| 2011-12-29 | 188.29 |
| 2011-12-28 | 175.27 |
| 2011-12-23 | 169.69 |
| 2011-12-22 | 165.97 |
| 2011-12-21 | 169.69 |
| 2011-12-20 | 167.83 |
| 2011-12-19 | 160.39 |
| 2011-12-16 | 149.23 |
| 2011-12-15 | 138.07 |
| 2011-12-14 | 136.21 |
| 2011-12-13 | 132.49 |
| 2011-12-12 | 134.35 |
| 2011-12-09 | 128.77 |
| 2011-12-08 | 134.35 |
| 2011-12-07 | 138.07 |
| 2011-12-06 | 130.63 |
| 2011-12-05 | 134.35 |
| 2011-12-02 | 130.63 |
| 2011-12-01 | 136.21 |
| 2011-11-30 | 132.49 |
| 2011-11-29 | 126.91 |
| 2011-11-28 | 125.05 |
| 2011-11-25 | 117.61 |
| 2011-11-24 | 123.19 |
| 2011-11-23 | 126.91 |
| 2011-11-22 | 130.63 |
| 2011-11-21 | 136.21 |
| 2011-11-18 | 139.93 |
| 2011-11-17 | 138.07 |
| 2011-11-16 | 138.07 |
| 2011-11-15 | 141.79 |
| 2011-11-14 | 143.65 |
| 2011-11-11 | 139.93 |
| 2011-11-10 | 149.23 |
| 2011-11-09 | 151.09 |
| 2011-11-08 | 147.37 |
| 2011-11-07 | 152.95 |
| 2011-11-04 | 154.81 |
| 2011-11-03 | 138.07 |
| 2011-11-02 | 149.23 |
| 2011-11-01 | 147.37 |
| 2011-10-31 | 158.53 |
| 2011-10-28 | 158.53 |
| 2011-10-27 | 169.69 |
| 2011-10-26 | 154.81 |
| 2011-10-25 | 162.25 |
| 2011-10-24 | 164.11 |
| 2011-10-21 | 141.79 |
| 2011-10-20 | 136.21 |
| 2011-10-19 | 143.65 |
| 2011-10-18 | 119.47 |
| 2011-10-17 | 126.91 |
| 2011-10-14 | 113.89 |
| 2011-10-13 | 125.05 |
| 2011-10-12 | 78.55 |
| 2011-10-11 | 74.83 |
| 2011-10-10 | 65.53 |
| 2011-10-07 | 69.25 |
| 2011-10-06 | 58.09 |
| 2011-10-04 | 46.93 |
| 2011-10-03 | 52.51 |
| 2011-09-30 | 61.81 |
| 2011-09-28 | 63.67 |
| 2011-09-27 | 59.95 |
| 2011-09-26 | 52.51 |
| 2011-09-23 | 63.67 |
| 2011-09-22 | 72.97 |
| 2011-09-21 | 78.55 |
| 2011-09-20 | 76.69 |
| 2011-09-19 | 78.55 |
| 2011-09-16 | 85.99 |
| 2011-09-15 | 80.41 |
| 2011-09-14 | 76.69 |
| 2011-09-12 | 71.11 |
| 2011-09-09 | 78.55 |
| 2011-09-08 | 80.41 |
| 2011-09-07 | 80.41 |
| 2011-09-06 | 80.41 |
| 2011-09-05 | 74.83 |
| 2011-09-02 | 69.25 |
| 2011-09-01 | 74.83 |
| 2011-08-31 | 76.69 |
| 2011-08-30 | 85.99 |
| 2011-08-29 | 76.69 |
| 2011-08-26 | 74.83 |
| 2011-08-25 | 78.55 |
| 2011-08-24 | 70.37 |
| 2011-08-23 | 77.62 |
| 2011-08-22 | 66.74 |
| 2011-08-19 | 81.24 |
| 2011-08-18 | 90.30 |
| 2011-08-17 | 84.87 |
| 2011-08-16 | 75.81 |
| 2011-08-15 | 79.43 |
| 2011-08-12 | 66.74 |
| 2011-08-11 | 70.37 |
| 2011-08-10 | 64.93 |
| 2011-08-09 | 77.62 |
| 2011-08-08 | 75.81 |
| 2011-08-05 | 86.68 |
| 2011-08-04 | 99.37 |
| 2011-08-03 | 101.18 |
| 2011-08-02 | 95.74 |
| 2011-08-01 | 97.55 |
| 2011-07-29 | 95.74 |
| 2011-07-28 | 99.37 |
| 2011-07-27 | 104.80 |
| 2011-07-26 | 102.99 |
| 2011-07-25 | 97.55 |
| 2011-07-22 | 92.12 |
| 2011-07-21 | 92.12 |
| 2011-07-20 | 83.06 |
| 2011-07-19 | 86.68 |
| 2011-07-18 | 81.24 |
| 2011-07-15 | 86.68 |
| 2011-07-14 | 86.68 |
| 2011-07-13 | 79.43 |
| 2011-07-12 | 83.06 |
| 2011-07-11 | 93.93 |
| 2011-07-08 | 95.74 |
| 2011-07-07 | 102.99 |
| 2011-07-06 | 102.99 |
| 2011-07-05 | 102.99 |
| 2011-07-04 | 104.80 |
| 2011-06-30 | 110.24 |
| 2011-06-29 | 130.18 |
| 2011-06-28 | 126.55 |
| 2011-06-27 | 110.24 |
| 2011-06-24 | 108.43 |
| 2011-06-23 | 106.62 |
| 2011-06-22 | 110.24 |
| 2011-06-21 | 97.55 |
| 2011-06-20 | 97.55 |
| 2011-06-17 | 102.99 |
| 2011-06-16 | 99.37 |
| 2011-06-15 | 102.99 |
| 2011-06-14 | 112.05 |
| 2011-06-13 | 115.68 |
| 2011-06-10 | 119.30 |
| 2011-06-09 | 124.74 |
| 2011-06-08 | 121.12 |
| 2011-06-07 | 113.87 |
| 2011-06-03 | 115.68 |
| 2011-06-02 | 112.05 |
| 2011-06-01 | 112.05 |
| 2011-05-31 | 108.43 |
| 2011-05-30 | 101.18 |
| 2011-05-27 | 99.37 |
| 2011-05-26 | 95.74 |
| 2011-05-25 | 97.55 |
| 2011-05-24 | 97.55 |
| 2011-05-23 | 101.18 |
| 2011-05-20 | 106.62 |
| 2011-05-19 | 95.74 |
| 2011-05-18 | 95.74 |
| 2011-05-17 | 90.30 |
| 2011-05-16 | 90.30 |
| 2011-05-13 | 99.37 |
| 2011-05-12 | 93.93 |
| 2011-05-11 | 95.74 |
| 2011-05-09 | 86.68 |
| 2011-05-06 | 92.12 |
| 2011-05-05 | 88.49 |
| 2011-05-04 | 86.68 |
| 2011-05-03 | 99.37 |
| 2011-04-29 | 99.37 |
| 2011-04-28 | 101.18 |
| 2011-04-27 | 99.37 |
| 2011-04-26 | 101.18 |
| 2011-04-21 | 93.93 |
| 2011-04-20 | 93.93 |
| 2011-04-19 | 88.49 |
| 2011-04-18 | 93.93 |
| 2011-04-15 | 95.74 |
| 2011-04-14 | 99.37 |
| 2011-04-13 | 93.93 |
| 2011-04-12 | 88.49 |
| 2011-04-11 | 92.12 |
| 2011-04-08 | 92.12 |
| 2011-04-07 | 92.12 |
| 2011-04-06 | 90.30 |
| 2011-04-04 | 81.24 |
| 2011-04-01 | 72.18 |
| 2011-03-31 | 73.99 |
| 2011-03-30 | 79.43 |
| 2011-03-29 | 73.99 |
| 2011-03-28 | 79.43 |
| 2011-03-25 | 81.24 |
| 2011-03-24 | 81.24 |
| 2011-03-23 | 73.99 |
| 2011-03-22 | 79.43 |
| 2011-03-21 | 79.43 |
| 2011-03-18 | 79.43 |
| 2011-03-17 | 68.56 |
| 2011-03-16 | 81.24 |
| 2011-03-15 | 81.24 |
| 2011-03-14 | 86.68 |
| 2011-03-11 | 81.24 |
| 2011-03-10 | 86.68 |
| 2011-03-09 | 86.68 |
| 2011-03-08 | 90.30 |
| 2011-03-07 | 90.30 |
| 2011-03-04 | 92.12 |
| 2011-03-03 | 81.24 |
| 2011-03-02 | 79.43 |
| 2011-03-01 | 81.24 |
| 2011-02-28 | 83.06 |
| 2011-02-25 | 79.43 |
| 2011-02-24 | 84.87 |
| 2011-02-23 | 86.68 |
| 2011-02-22 | 86.68 |
| 2011-02-21 | 84.87 |
| 2011-02-18 | 88.49 |
| 2011-02-17 | 93.93 |
| 2011-02-16 | 72.18 |
| 2011-02-15 | 72.18 |
| 2011-02-14 | 72.18 |
| 2011-02-11 | 73.99 |
| 2011-02-10 | 73.99 |
| 2011-02-09 | 75.81 |
| 2011-02-08 | 75.81 |
| 2011-02-07 | 75.81 |
| 2011-02-02 | 73.99 |
| 2011-02-01 | 75.81 |
| 2011-01-31 | 72.18 |
| 2011-01-28 | 68.56 |
| 2011-01-27 | 63.12 |
| 2011-01-26 | 59.49 |
| 2011-01-25 | 66.74 |
| 2011-01-24 | 64.93 |
| 2011-01-21 | 63.12 |
| 2011-01-20 | 64.93 |
| 2011-01-19 | 72.18 |
| 2011-01-18 | 83.06 |
| 2011-01-17 | 84.87 |
| 2011-01-14 | 90.30 |
| 2011-01-13 | 93.93 |
| 2011-01-12 | 99.37 |
| 2011-01-11 | 90.30 |
| 2011-01-10 | 92.12 |
| 2011-01-07 | 93.93 |
| 2011-01-06 | 99.37 |
| 2011-01-05 | 108.43 |
| 2011-01-04 | 97.55 |
| 2011-01-03 | 90.30 |
| 2010-12-31 | 97.55 |
| 2010-12-30 | 95.74 |
| 2010-12-29 | 90.30 |
| 2010-12-28 | 88.13 |
| 2010-12-24 | 95.30 |
| 2010-12-23 | 93.51 |
| 2010-12-22 | 98.88 |
| 2010-12-21 | 104.26 |
| 2010-12-20 | 104.26 |
| 2010-12-17 | 97.09 |
| 2010-12-16 | 82.75 |
| 2010-12-15 | 113.21 |
| 2010-12-14 | 113.21 |
| 2010-12-13 | 113.21 |
| 2010-12-10 | 113.21 |
| 2010-12-09 | 125.76 |
| 2010-12-08 | 134.71 |
| 2010-12-07 | 131.13 |
| 2010-12-06 | 132.92 |
| 2010-12-03 | 123.96 |
| 2010-12-02 | 140.09 |
| 2010-12-01 | 147.26 |
| 2010-11-30 | 138.30 |
| 2010-11-29 | 73.80 |
| 2010-11-26 | 72.00 |
| 2010-11-25 | 52.30 |
| 2010-11-24 | 34.38 |
| 2010-11-23 | 34.38 |
| 2010-11-22 | 34.38 |
| 2010-11-19 | 36.17 |
| 2010-11-18 | 36.17 |
| 2010-11-17 | 34.38 |
| 2010-11-16 | 39.75 |
| 2010-11-15 | 41.55 |
| 2010-11-12 | 41.55 |
| 2010-11-11 | 46.92 |
| 2010-11-10 | 41.55 |
| 2010-11-09 | 45.13 |
| 2010-11-08 | 46.92 |
| 2010-11-05 | 46.92 |
| 2010-11-04 | 54.09 |
| 2010-11-03 | 46.92 |
| 2010-11-02 | 30.80 |
| 2010-11-01 | 23.63 |
| 2010-10-29 | 20.04 |
| 2010-10-28 | 20.04 |
| 2010-10-27 | 21.84 |
| 2010-10-26 | 27.21 |
| 2010-10-25 | 25.42 |
| 2010-10-22 | 23.63 |
| 2010-10-21 | 20.04 |
| 2010-10-20 | 21.84 |
| 2010-10-19 | 18.25 |
| 2010-10-18 | 14.67 |
| 2010-10-15 | 12.88 |
| 2010-10-14 | 14.67 |
| 2010-10-13 | 14.67 |
| 2010-10-12 | 16.46 |
| 2010-10-11 | 16.46 |
| 2010-10-08 | 18.25 |
| 2010-10-07 | 18.25 |
| 2010-10-06 | 16.46 |
| 2010-10-05 | 16.46 |
| 2010-10-04 | 20.04 |
| 2010-09-30 | 16.46 |
| 2010-09-29 | 16.46 |
| 2010-09-28 | 16.46 |
| 2010-09-27 | 20.04 |
| 2010-09-24 | 21.84 |
| 2010-09-22 | 20.04 |
| 2010-09-21 | 11.09 |
| 2010-09-20 | 7.50 |
| 2010-09-17 | 5.71 |
| 2010-09-16 | 5.71 |
| 2010-09-15 | 5.71 |
| 2010-09-14 | 11.09 |
| 2010-09-13 | 9.29 |
| 2010-09-10 | 7.50 |
| 2010-09-09 | 5.71 |
| 2010-09-08 | 11.09 |
| 2010-09-07 | 2.13 |
| 2010-09-06 | -10.41 |
| 2010-09-03 | -8.62 |
| 2010-09-02 | -8.62 |
| 2010-09-01 | -8.62 |
| 2010-08-31 | -11.31 |
| 2010-08-30 | -11.31 |
| 2010-08-27 | -12.21 |
| 2010-08-26 | -12.21 |
| 2010-08-25 | -13.08 |
| 2010-08-24 | -13.96 |
| 2010-08-23 | -13.96 |
| 2010-08-20 | -13.96 |
| 2010-08-19 | -10.45 |
| 2010-08-18 | -10.45 |
| 2010-08-17 | -6.94 |
| 2010-08-16 | -6.94 |
| 2010-08-13 | -10.45 |
| 2010-08-12 | -12.21 |
| 2010-08-11 | -10.45 |
| 2010-08-10 | -10.45 |
| 2010-08-09 | -10.45 |
| 2010-08-06 | -10.45 |
| 2010-08-05 | -10.45 |
| 2010-08-04 | -12.21 |
| 2010-08-03 | -13.96 |
| 2010-08-02 | -10.45 |
| 2010-07-30 | -10.45 |
| 2010-07-29 | -13.96 |
| 2010-07-28 | -13.96 |
| 2010-07-27 | -13.08 |
| 2010-07-26 | -13.96 |
| 2010-07-23 | -10.45 |
| 2010-07-22 | -10.45 |
| 2010-07-21 | -1.67 |
| 2010-07-20 | 0.09 |
| 2010-07-19 | -1.67 |
| 2010-07-16 | -1.67 |
| 2010-07-15 | -5.18 |
| 2010-07-14 | -5.18 |
| 2010-07-13 | -5.18 |
| 2010-07-12 | -10.45 |
| 2010-07-09 | -13.08 |
| 2010-07-08 | -12.21 |
| 2010-07-07 | -12.21 |
| 2010-07-06 | -12.21 |
| 2010-07-05 | -12.21 |
| 2010-07-02 | -12.21 |
| 2010-06-30 | -8.69 |
| 2010-06-29 | -10.45 |
| 2010-06-28 | -6.94 |
| 2010-06-25 | -6.94 |
| 2010-06-24 | -6.94 |
| 2010-06-23 | -8.69 |
| 2010-06-22 | -8.69 |
| 2010-06-21 | -8.69 |
| 2010-06-18 | -10.45 |
| 2010-06-17 | -13.96 |
| 2010-06-15 | -13.96 |
| 2010-06-14 | -13.96 |
| 2010-06-11 | -13.96 |
| 2010-06-10 | -13.96 |
| 2010-06-09 | -13.96 |
| 2010-06-08 | -13.96 |
| 2010-06-07 | -12.21 |
| 2010-06-04 | -12.21 |
| 2010-06-03 | -12.21 |
| 2010-06-02 | -13.96 |
| 2010-06-01 | -13.96 |
| 2010-05-31 | -13.96 |
| 2010-05-28 | -13.96 |
| 2010-05-27 | -13.96 |
| 2010-05-26 | -13.96 |
| 2010-05-25 | -13.96 |
| 2010-05-24 | -15.72 |
| 2010-05-20 | -15.72 |
| 2010-05-19 | -13.96 |
| 2010-05-18 | -10.45 |
| 2010-05-17 | -12.21 |
| 2010-05-14 | -12.21 |
| 2010-05-13 | -12.21 |
| 2010-05-12 | -12.21 |
| 2010-05-11 | -12.21 |
| 2010-05-10 | -8.69 |
| 2010-05-07 | -12.21 |
| 2010-05-06 | -8.69 |
| 2010-05-05 | -5.18 |
| 2010-05-04 | -5.18 |
| 2010-05-03 | -3.43 |
| 2010-04-30 | -3.43 |
| 2010-04-29 | -3.43 |
| 2010-04-28 | -5.18 |
| 2010-04-27 | -1.67 |
| 2010-04-26 | 3.60 |
| 2010-04-23 | 3.60 |
| 2010-04-22 | -1.67 |
| 2010-04-21 | -1.67 |
| 2010-04-20 | -5.18 |
| 2010-04-19 | -3.43 |
| 2010-04-16 | -6.94 |
| 2010-04-15 | -3.43 |
| 2010-04-14 | -5.18 |
| 2010-04-13 | -5.18 |
| 2010-04-12 | -5.18 |
| 2010-04-09 | -3.43 |
| 2010-04-08 | -3.43 |
| 2010-04-07 | -3.43 |
| 2010-04-01 | -3.43 |
| 2010-03-31 | -3.43 |
| 2010-03-30 | 0.09 |
| 2010-03-29 | -3.43 |
| 2010-03-26 | -5.18 |
| 2010-03-25 | -3.43 |
| 2010-03-24 | -5.18 |
| 2010-03-23 | -5.18 |
| 2010-03-22 | -6.94 |
| 2010-03-19 | -5.18 |
| 2010-03-18 | -1.67 |
| 2010-03-17 | -8.69 |
| 2010-03-16 | -6.94 |
| 2010-03-15 | -6.94 |
| 2010-03-12 | -6.94 |
| 2010-03-11 | -3.43 |
| 2010-03-10 | -3.43 |
| 2010-03-09 | -8.69 |
| 2010-03-08 | -8.69 |
| 2010-03-05 | -6.94 |
| 2010-03-04 | -8.69 |
| 2010-03-03 | -8.69 |
| 2010-03-02 | -10.45 |
| 2010-03-01 | -8.69 |
| 2010-02-26 | -8.69 |
| 2010-02-25 | -10.45 |
| 2010-02-24 | -10.45 |
| 2010-02-23 | -10.45 |
| 2010-02-22 | -10.45 |
| 2010-02-19 | -13.08 |
| 2010-02-18 | -10.45 |
| 2010-02-17 | -6.94 |
| 2010-02-12 | -8.69 |
| 2010-02-11 | -10.45 |
| 2010-02-10 | -8.69 |
| 2010-02-09 | -10.45 |
| 2010-02-08 | -10.45 |
| 2010-02-05 | -8.69 |
| 2010-02-04 | -5.18 |
| 2010-02-03 | -5.18 |
| 2010-02-02 | -6.94 |
| 2010-02-01 | -6.94 |
| 2010-01-29 | -5.18 |
| 2010-01-28 | -8.69 |
| 2010-01-27 | -6.94 |
| 2010-01-26 | -5.18 |
| 2010-01-25 | -6.94 |
| 2010-01-22 | -3.43 |
| 2010-01-21 | -5.18 |
| 2010-01-20 | -1.67 |
| 2010-01-19 | 0.05 |
| 2010-01-18 | -5.12 |
| 2010-01-15 | -1.67 |
| 2010-01-14 | -12.02 |
| 2010-01-13 | -13.75 |
| 2010-01-12 | -8.57 |
| 2010-01-11 | -13.75 |
| 2010-01-08 | -14.61 |
| 2010-01-07 | -16.33 |
| 2010-01-06 | -16.33 |
| 2010-01-05 | -15.47 |
| 2010-01-04 | -16.33 |
| 2009-12-31 | -18.06 |
| 2009-12-30 | -18.06 |
| 2009-12-29 | -18.06 |
| 2009-12-28 | -18.06 |
| 2009-12-24 | -20.65 |
| 2009-12-23 | -20.65 |
| 2009-12-22 | -18.92 |
| 2009-12-21 | -20.65 |
| 2009-12-18 | -18.92 |
| 2009-12-17 | -19.78 |
| 2009-12-16 | -18.06 |
| 2009-12-15 | -18.06 |
| 2009-12-14 | -16.33 |
| 2009-12-11 | -16.33 |
| 2009-12-10 | -16.33 |
| 2009-12-09 | -17.20 |
| 2009-12-08 | -15.47 |
| 2009-12-07 | -14.61 |
| 2009-12-04 | -17.20 |
| 2009-12-03 | -18.06 |
| 2009-12-02 | -18.06 |
| 2009-12-01 | -17.20 |
| 2009-11-30 | -17.20 |
| 2009-11-27 | -19.78 |
| 2009-11-26 | -19.78 |
| 2009-11-25 | -16.33 |
| 2009-11-24 | -17.20 |
| 2009-11-23 | -17.20 |
| 2009-11-20 | -20.65 |
| 2009-11-19 | -18.92 |
| 2009-11-18 | -17.20 |
| 2009-11-17 | -18.06 |
| 2009-11-16 | -13.75 |
| 2009-11-13 | -14.61 |
| 2009-11-12 | -13.75 |
| 2009-11-11 | -13.75 |
| 2009-11-10 | -12.02 |
| 2009-11-09 | -5.12 |
| 2009-11-06 | -5.12 |
| 2009-11-05 | 0.05 |
| 2009-11-04 | 1.78 |
| 2009-11-03 | -6.85 |
| 2009-11-02 | -10.30 |
| 2009-10-30 | -10.30 |
| 2009-10-29 | -6.85 |
| 2009-10-28 | -1.67 |
| 2009-10-27 | -10.30 |
| 2009-10-23 | -3.40 |
| 2009-10-22 | -3.40 |
| 2009-10-21 | 0.05 |
| 2009-10-20 | 0.05 |
| 2009-10-19 | 0.05 |
| 2009-10-16 | -3.40 |
| 2009-10-15 | -6.85 |
| 2009-10-14 | -6.85 |
| 2009-10-13 | -5.12 |
| 2009-10-12 | -5.12 |
| 2009-10-09 | -6.85 |
| 2009-10-08 | -10.30 |
| 2009-10-07 | -6.85 |
| 2009-10-06 | -13.75 |
| 2009-10-05 | -13.75 |
| 2009-10-02 | -13.75 |
| 2009-09-30 | -14.61 |
| 2009-09-29 | -14.61 |
| 2009-09-28 | -14.61 |
| 2009-09-25 | -13.75 |
| 2009-09-24 | -13.75 |
| 2009-09-23 | -13.75 |
| 2009-09-22 | -13.75 |
| 2009-09-21 | -10.30 |
| 2009-09-18 | -12.02 |
| 2009-09-17 | -8.57 |
| 2009-09-16 | -8.57 |
| 2009-09-15 | -8.57 |
| 2009-09-14 | -8.57 |
| 2009-09-11 | -12.02 |
| 2009-09-10 | -10.30 |
| 2009-09-09 | -8.57 |
| 2009-09-08 | -12.02 |
| 2009-09-07 | -8.57 |
| 2009-09-04 | -10.30 |
| 2009-09-03 | -10.30 |
| 2009-09-02 | -8.57 |
| 2009-09-01 | -10.30 |
| 2009-08-31 | -12.02 |
| 2009-08-28 | -6.85 |
| 2009-08-27 | -6.85 |
| 2009-08-26 | -6.85 |
| 2009-08-25 | -8.54 |
| 2009-08-24 | -6.85 |
| 2009-08-21 | -6.85 |
| 2009-08-20 | -6.85 |
| 2009-08-19 | -8.54 |
| 2009-08-18 | -10.23 |
| 2009-08-17 | -5.15 |
| 2009-08-14 | -5.15 |
| 2009-08-13 | -3.46 |
| 2009-08-12 | -10.23 |
| 2009-08-11 | -8.54 |
| 2009-08-10 | -5.15 |
| 2009-08-07 | -8.54 |
| 2009-08-06 | -6.85 |
| 2009-08-05 | -6.85 |
| 2009-08-04 | -1.76 |
| 2009-08-03 | -3.46 |
| 2009-07-31 | -6.85 |
| 2009-07-30 | -6.85 |
| 2009-07-29 | -6.85 |
| 2009-07-28 | -6.85 |
| 2009-07-27 | -6.85 |
| 2009-07-24 | -8.54 |
| 2009-07-23 | -6.85 |
| 2009-07-22 | -1.76 |
| 2009-07-21 | 1.62 |
| 2009-07-20 | -0.07 |
| 2009-07-17 | -1.76 |
| 2009-07-16 | -3.46 |
| 2009-07-15 | -8.54 |
| 2009-07-14 | -10.23 |
| 2009-07-13 | -15.31 |
| 2009-07-10 | -15.31 |
| 2009-07-09 | -15.31 |
| 2009-07-08 | -13.62 |
| 2009-07-07 | -11.93 |
| 2009-07-06 | -11.93 |
| 2009-07-03 | -8.54 |
| 2009-07-02 | -15.31 |
| 2009-06-30 | -13.62 |
| 2009-06-29 | -13.62 |
| 2009-06-26 | -13.62 |
| 2009-06-25 | -11.93 |
| 2009-06-24 | -15.31 |
| 2009-06-23 | -13.62 |
| 2009-06-22 | -8.54 |
| 2009-06-19 | -8.54 |
| 2009-06-18 | -6.85 |
| 2009-06-17 | -3.46 |
| 2009-06-16 | -6.85 |
| 2009-06-15 | -8.54 |
| 2009-06-12 | -0.07 |
| 2009-06-11 | 1.62 |
| 2009-06-10 | -0.07 |
| 2009-06-09 | -0.07 |
| 2009-06-08 | 5.01 |
| 2009-06-05 | 6.70 |
| 2009-06-04 | 5.01 |
| 2009-06-03 | 3.32 |
| 2009-06-02 | 1.62 |
| 2009-06-01 | -0.07 |
| 2009-05-29 | -1.76 |
| 2009-05-27 | -3.46 |
| 2009-05-26 | -0.07 |
| 2009-05-25 | -3.46 |
| 2009-05-22 | -5.15 |
| 2009-05-21 | 1.62 |
| 2009-05-20 | -8.54 |
| 2009-05-19 | -11.93 |
| 2009-05-18 | -15.31 |
| 2009-05-15 | -16.16 |
| 2009-05-14 | -16.16 |
| 2009-05-13 | -15.31 |
| 2009-05-12 | -15.31 |
| 2009-05-11 | -16.16 |
| 2009-05-08 | -16.16 |
| 2009-05-07 | -17.01 |
| 2009-05-06 | -13.62 |
| 2009-05-05 | -20.40 |
| 2009-05-04 | -19.55 |
| 2009-04-30 | -19.55 |
| 2009-04-29 | -19.55 |
| 2009-04-28 | -19.55 |
| 2009-04-27 | -19.55 |
| 2009-04-24 | -19.55 |
| 2009-04-23 | -19.55 |
| 2009-04-22 | -20.40 |
| 2009-04-21 | -15.31 |
| 2009-04-20 | -15.31 |
| 2009-04-17 | -15.31 |
| 2009-04-16 | -15.31 |
| 2009-04-15 | -13.62 |
| 2009-04-14 | -15.31 |
| 2009-04-09 | -15.31 |
| 2009-04-08 | -15.31 |
| 2009-04-07 | -20.40 |
| 2009-04-06 | -20.40 |
| 2009-04-03 | -20.40 |
| 2009-04-02 | -20.40 |
| 2009-04-01 | -20.40 |
| 2009-03-31 | -20.40 |
| 2009-03-30 | -20.40 |
| 2009-03-27 | -19.55 |
| 2009-03-26 | -19.55 |
| 2009-03-25 | -19.55 |
| 2009-03-24 | -19.55 |
| 2009-03-23 | -13.62 |
| 2009-03-20 | -13.62 |
| 2009-03-19 | -17.01 |
| 2009-03-18 | -17.01 |
| 2009-03-17 | -17.01 |
| 2009-03-16 | -17.01 |
| 2009-03-13 | -11.93 |
| 2009-03-12 | -11.93 |
| 2009-03-11 | -10.23 |
| 2009-03-10 | -10.23 |
| 2009-03-09 | -10.23 |
| 2009-03-06 | -8.54 |
| 2009-03-05 | -8.54 |
| 2009-03-04 | -5.15 |
| 2009-03-03 | -5.15 |
| 2009-03-02 | -5.15 |
| 2009-02-27 | -5.15 |
| 2009-02-26 | -5.15 |
| 2009-02-25 | -0.07 |
| 2009-02-24 | 1.62 |
| 2009-02-23 | 1.62 |
| 2009-02-20 | 1.62 |
| 2009-02-19 | 6.70 |
| 2009-02-18 | 10.09 |
| 2009-02-17 | 11.78 |
| 2009-02-16 | 16.87 |
| 2009-02-13 | 10.09 |
| 2009-02-12 | 16.87 |
| 2009-02-11 | 11.78 |
| 2009-02-10 | 13.48 |
| 2009-02-09 | 10.09 |
| 2009-02-06 | 10.09 |
| 2009-02-05 | -0.07 |
| 2009-02-04 | -6.85 |
| 2009-02-03 | -8.54 |
| 2009-02-02 | -13.62 |
| 2009-01-30 | -11.93 |
| 2009-01-29 | -17.01 |
| 2009-01-23 | -23.78 |
| 2009-01-22 | -23.78 |
| 2009-01-21 | -23.78 |
| 2009-01-20 | -23.78 |
| 2009-01-19 | -22.09 |
| 2009-01-16 | -11.93 |
| 2009-01-15 | -24.63 |
| 2009-01-14 | -24.63 |
| 2009-01-13 | -28.86 |
| 2009-01-12 | -30.56 |
| 2009-01-09 | -30.56 |
| 2009-01-08 | -28.86 |
| 2009-01-07 | -29.71 |
| 2009-01-06 | -25.48 |
| 2009-01-05 | -24.63 |
| 2009-01-02 | -28.86 |
| 2008-12-31 | -32.25 |
| 2008-12-30 | -31.40 |
| 2008-12-29 | -35.64 |
| 2008-12-24 | -39.03 |
| 2008-12-23 | -39.03 |
| 2008-12-22 | -37.33 |
| 2008-12-19 | -37.33 |
| 2008-12-18 | -34.79 |
| 2008-12-17 | -33.95 |
| 2008-12-16 | -34.79 |
| 2008-12-15 | -35.64 |
| 2008-12-12 | -37.33 |
| 2008-12-11 | -32.25 |
| 2008-12-10 | -34.79 |
| 2008-12-09 | -38.18 |
| 2008-12-08 | -38.18 |
| 2008-12-05 | -37.33 |
| 2008-12-04 | -37.33 |
| 2008-12-03 | -39.03 |
| 2008-12-02 | -38.18 |
| 2008-12-01 | -38.18 |
| 2008-11-28 | -35.64 |
| 2008-11-27 | -39.03 |
| 2008-11-26 | -36.49 |
| 2008-11-25 | -36.49 |
| 2008-11-24 | -36.49 |
| 2008-11-21 | -32.25 |
| 2008-11-20 | -28.02 |
| 2008-11-19 | -28.02 |
| 2008-11-18 | -23.78 |
| 2008-11-17 | -25.48 |
| 2008-11-14 | -18.70 |
| 2008-11-13 | -18.70 |
| 2008-11-12 | -17.01 |
| 2008-11-11 | -15.31 |
| 2008-11-10 | -18.70 |
| 2008-11-07 | -18.70 |
| 2008-11-06 | -28.86 |
| 2008-11-05 | -28.86 |
| 2008-11-04 | -25.48 |
| 2008-11-03 | -25.48 |
| 2008-10-31 | -32.25 |
| 2008-10-30 | -32.25 |
| 2008-10-29 | -32.25 |
| 2008-10-28 | -32.25 |
| 2008-10-27 | -40.72 |
| 2008-10-24 | -17.01 |
| 2008-10-23 | -17.01 |
| 2008-10-22 | -17.01 |
| 2008-10-21 | -5.15 |
| 2008-10-20 | -5.15 |
| 2008-10-17 | -5.15 |
| 2008-10-16 | -5.15 |
| 2008-10-15 | -5.15 |
| 2008-10-14 | -1.76 |
| 2008-10-13 | -5.15 |
| 2008-10-10 | -1.76 |
| 2008-10-09 | 1.62 |
| 2008-10-08 | -13.62 |
| 2008-10-06 | -6.85 |
| 2008-10-03 | -0.07 |
| 2008-10-02 | -1.76 |
| 2008-09-30 | 1.62 |
| 2008-09-29 | 1.62 |
| 2008-09-26 | 3.32 |
| 2008-09-25 | 1.62 |
| 2008-09-24 | 1.62 |
| 2008-09-23 | 3.32 |
| 2008-09-22 | 5.01 |
| 2008-09-19 | 5.01 |
| 2008-09-18 | 1.62 |
| 2008-09-17 | 1.62 |
| 2008-09-16 | 10.09 |
| 2008-09-12 | 10.09 |
| 2008-09-11 | 10.09 |
| 2008-09-10 | 10.09 |
| 2008-09-09 | 10.09 |
| 2008-09-08 | 10.09 |
| 2008-09-05 | 10.09 |
| 2008-09-04 | 13.48 |
| 2008-09-03 | 13.48 |
| 2008-09-02 | 13.48 |
| 2008-09-01 | 13.48 |
| 2008-08-29 | 13.48 |
| 2008-08-28 | 13.48 |
| 2008-08-27 | 13.48 |
| 2008-08-26 | 15.10 |
| 2008-08-25 | 15.10 |
| 2008-08-21 | 13.48 |
| 2008-08-20 | 13.48 |
| 2008-08-19 | 13.48 |
| 2008-08-18 | 13.48 |
| 2008-08-15 | 13.48 |
| 2008-08-14 | 13.48 |
| 2008-08-13 | 8.62 |
| 2008-08-12 | 8.62 |
| 2008-08-11 | 11.86 |
| 2008-08-08 | 11.86 |
| 2008-08-07 | 13.48 |
| 2008-08-05 | 15.10 |
| 2008-08-04 | 15.10 |
| 2008-08-01 | 15.10 |
| 2008-07-31 | 16.72 |
| 2008-07-30 | 13.48 |
| 2008-07-29 | 11.86 |
| 2008-07-28 | 15.10 |
| 2008-07-25 | 21.58 |
| 2008-07-24 | 21.58 |
| 2008-07-23 | 21.58 |
| 2008-07-22 | 18.34 |
| 2008-07-21 | 16.72 |
| 2008-07-18 | 13.48 |
| 2008-07-17 | 15.10 |
| 2008-07-16 | 15.10 |
| 2008-07-15 | 11.86 |
| 2008-07-14 | 15.10 |
| 2008-07-11 | 15.10 |
| 2008-07-10 | 11.86 |
| 2008-07-09 | 13.48 |
| 2008-07-08 | 13.48 |
| 2008-07-07 | 15.10 |
| 2008-07-04 | 18.34 |
| 2008-07-03 | 18.34 |
| 2008-07-02 | 18.34 |
| 2008-06-30 | 21.58 |
| 2008-06-27 | 23.21 |
| 2008-06-26 | 23.21 |
| 2008-06-25 | 23.21 |
| 2008-06-24 | 23.21 |
| 2008-06-23 | 23.21 |
| 2008-06-20 | 19.96 |
| 2008-06-19 | 26.45 |
| 2008-06-18 | 37.80 |
| 2008-06-17 | 37.80 |
| 2008-06-16 | 37.80 |
| 2008-06-13 | 37.80 |
| 2008-06-12 | 37.80 |
| 2008-06-11 | 45.90 |
| 2008-06-10 | 42.66 |
| 2008-06-06 | 45.90 |
| 2008-06-05 | 45.90 |
| 2008-06-04 | 47.52 |
| 2008-06-03 | 45.90 |
| 2008-06-02 | 45.90 |
| 2008-05-30 | 50.76 |
| 2008-05-29 | 45.90 |
| 2008-05-28 | 52.39 |
| 2008-05-27 | 54.01 |
| 2008-05-26 | 47.52 |
| 2008-05-23 | 47.52 |
| 2008-05-22 | 47.52 |
| 2008-05-21 | 45.90 |
| 2008-05-20 | 45.90 |
| 2008-05-19 | 45.90 |
| 2008-05-16 | 45.90 |
| 2008-05-15 | 45.90 |
| 2008-05-14 | 42.66 |
| 2008-05-13 | 42.66 |
| 2008-05-09 | 44.28 |
| 2008-05-08 | 44.28 |
| 2008-05-07 | 44.28 |
| 2008-05-06 | 44.28 |
| 2008-05-05 | 44.28 |
| 2008-05-02 | 50.76 |
| 2008-04-30 | 47.52 |
| 2008-04-29 | 50.76 |
| 2008-04-28 | 50.76 |
| 2008-04-25 | 44.28 |
| 2008-04-24 | 44.28 |
| 2008-04-23 | 41.04 |
| 2008-04-22 | 41.04 |
| 2008-04-21 | 41.04 |
| 2008-04-18 | 32.93 |
| 2008-04-17 | 37.80 |
| 2008-04-16 | 42.66 |
| 2008-04-15 | 37.80 |
| 2008-04-14 | 31.31 |
| 2008-04-11 | 42.66 |
| 2008-04-10 | 39.42 |
| 2008-04-09 | 39.42 |
| 2008-04-08 | 34.55 |
| 2008-04-07 | 32.93 |
| 2008-04-03 | 32.93 |
| 2008-04-02 | 26.45 |
| 2008-04-01 | 11.86 |
| 2008-03-31 | 10.24 |
| 2008-03-28 | 8.62 |
| 2008-03-27 | 10.24 |
| 2008-03-26 | 15.10 |
| 2008-03-25 | 15.10 |
| 2008-03-20 | 21.58 |
| 2008-03-19 | 23.21 |
| 2008-03-18 | 23.21 |
| 2008-03-17 | 24.83 |
| 2008-03-14 | 29.69 |
| 2008-03-13 | 29.69 |
| 2008-03-12 | 26.45 |
| 2008-03-11 | 21.58 |
| 2008-03-10 | 21.58 |
| 2008-03-07 | 23.21 |
| 2008-03-06 | 24.83 |
| 2008-03-05 | 24.83 |
| 2008-03-04 | 24.83 |
| 2008-03-03 | 24.83 |
| 2008-02-29 | 26.45 |
| 2008-02-28 | 26.45 |
| 2008-02-27 | 19.96 |
| 2008-02-26 | 11.86 |
| 2008-02-25 | 5.37 |
| 2008-02-22 | 6.99 |
| 2008-02-21 | 8.62 |
| 2008-02-20 | 6.99 |
| 2008-02-19 | 13.48 |
| 2008-02-18 | 10.24 |
| 2008-02-15 | 10.24 |
| 2008-02-14 | 11.86 |
| 2008-02-13 | 6.99 |
| 2008-02-12 | 8.62 |
| 2008-02-11 | 13.48 |
| 2008-02-06 | 13.48 |
| 2008-02-05 | 13.48 |
| 2008-02-04 | 13.48 |
| 2008-02-01 | 15.10 |
| 2008-01-31 | 13.48 |
| 2008-01-30 | 10.24 |
| 2008-01-29 | 10.24 |
| 2008-01-28 | 16.72 |
| 2008-01-25 | 19.96 |
| 2008-01-24 | 16.40 |
| 2008-01-23 | 5.24 |
| 2008-01-22 | 13.21 |
| 2008-01-21 | 16.40 |
| 2008-01-18 | 27.56 |
| 2008-01-17 | 27.56 |
| 2008-01-16 | 35.53 |
| 2008-01-15 | 35.53 |
| 2008-01-14 | 37.12 |
| 2008-01-11 | 37.12 |
| 2008-01-10 | 37.12 |
| 2008-01-09 | 43.50 |
| 2008-01-08 | 41.91 |
| 2008-01-07 | 37.12 |
| 2008-01-04 | 38.72 |
| 2008-01-03 | 27.56 |
| 2008-01-02 | 27.56 |
| 2007-12-31 | 27.56 |
| 2007-12-28 | 27.56 |
| 2007-12-27 | 22.77 |
| 2007-12-24 | 21.18 |
| 2007-12-21 | 19.59 |
| 2007-12-20 | 24.37 |
| 2007-12-19 | 27.56 |
| 2007-12-18 | 27.56 |
| 2007-12-17 | 24.37 |
| 2007-12-14 | 21.18 |
| 2007-12-13 | 25.96 |
| 2007-12-12 | 24.37 |
| 2007-12-11 | 27.56 |
| 2007-12-10 | 32.34 |
| 2007-12-07 | 41.91 |
| 2007-12-06 | 33.94 |
| 2007-12-05 | 24.37 |
| 2007-12-04 | 11.61 |
| 2007-12-03 | 11.61 |
| 2007-11-30 | 13.21 |
| 2007-11-29 | 8.42 |
| 2007-11-28 | 2.05 |
| 2007-11-27 | 2.05 |
| 2007-11-26 | 3.64 |
| 2007-11-23 | 5.24 |
| 2007-11-22 | 5.24 |
| 2007-11-21 | 5.24 |
| 2007-11-20 | 8.42 |
| 2007-11-19 | 8.42 |
| 2007-11-16 | 13.21 |
| 2007-11-15 | 17.99 |
| 2007-11-14 | 22.77 |
| 2007-11-13 | 16.40 |
| 2007-11-12 | 19.59 |
| 2007-11-09 | 27.56 |
| 2007-11-08 | 27.56 |
| 2007-11-07 | 27.56 |
| 2007-11-06 | 27.56 |
| 2007-11-05 | 27.56 |
| 2007-11-02 | 27.56 |
| 2007-11-01 | 27.56 |
| 2007-10-31 | 27.56 |
| 2007-10-30 | 29.15 |
| 2007-10-29 | 29.15 |
| 2007-10-26 | 32.34 |
| 2007-10-25 | 27.56 |
| 2007-10-24 | 33.94 |
| 2007-10-23 | 35.53 |
| 2007-10-22 | 30.75 |
| 2007-10-18 | 32.34 |
| 2007-10-17 | 35.53 |
| 2007-10-16 | 37.12 |
| 2007-10-15 | 37.12 |
| 2007-10-12 | 38.72 |
| 2007-10-11 | 38.72 |
| 2007-10-10 | 38.72 |
| 2007-10-09 | 40.31 |
| 2007-10-08 | 41.91 |
| 2007-10-05 | 38.72 |
| 2007-10-04 | 38.72 |
| 2007-10-03 | 41.91 |
| 2007-10-02 | 40.31 |
| 2007-09-28 | 43.50 |
| 2007-09-27 | 43.50 |
| 2007-09-25 | 43.50 |
| 2007-09-24 | 45.10 |
| 2007-09-21 | 43.50 |
| 2007-09-20 | 43.50 |
| 2007-09-19 | 45.10 |
| 2007-09-18 | 49.88 |
| 2007-09-17 | 49.88 |
| 2007-09-14 | 49.88 |
| 2007-09-13 | 43.50 |
| 2007-09-12 | 43.50 |
| 2007-09-11 | 46.69 |
| 2007-09-10 | 51.47 |
| 2007-09-07 | 46.69 |
| 2007-09-06 | 46.69 |
| 2007-09-05 | 46.69 |
| 2007-09-04 | 48.29 |
| 2007-09-03 | 46.69 |
| 2007-08-31 | 48.29 |
| 2007-08-30 | 43.50 |
| 2007-08-29 | 37.28 |
| 2007-08-28 | 41.91 |
| 2007-08-27 | 45.00 |
| 2007-08-24 | 38.83 |
| 2007-08-23 | 45.00 |
| 2007-08-22 | 29.57 |
| 2007-08-21 | 32.66 |
| 2007-08-20 | 32.66 |
| 2007-08-17 | 26.49 |
| 2007-08-16 | 38.83 |
| 2007-08-15 | 43.45 |
| 2007-08-14 | 46.54 |
| 2007-08-13 | 43.45 |
| 2007-08-10 | 46.54 |
| 2007-08-09 | 48.08 |
| 2007-08-08 | 38.83 |
| 2007-08-07 | 48.08 |
| 2007-08-06 | 57.34 |
| 2007-08-03 | 65.05 |
| 2007-08-02 | 55.79 |
| 2007-08-01 | 61.96 |
| 2007-07-31 | 66.59 |
| 2007-07-30 | 63.51 |
| 2007-07-27 | 65.05 |
| 2007-07-26 | 63.51 |
| 2007-07-25 | 69.68 |
| 2007-07-24 | 77.39 |
| 2007-07-23 | 89.73 |
| 2007-07-20 | 94.36 |
| 2007-07-19 | 71.22 |
| 2007-07-18 | 71.22 |
| 2007-07-17 | 66.59 |
| 2007-07-16 | 68.13 |
| 2007-07-13 | 66.59 |
| 2007-07-12 | 66.59 |
| 2007-07-11 | 66.59 |
| 2007-07-10 | 68.13 |
| 2007-07-09 | 69.68 |
| 2007-07-06 | 63.51 |
| 2007-07-05 | 54.25 |
| 2007-07-04 | 60.42 |
| 2007-07-03 | 69.68 |
| 2007-06-29 | 52.71 |
| 2007-06-28 | 55.79 |
| 2007-06-27 | 52.71 |
| 2007-06-26 | 54.25 |
| 2007-06-25 | 52.71 |
| 2007-06-22 | 69.68 |
| 2007-06-21 | 66.59 |
| 2007-06-20 | 38.83 |
| 2007-06-18 | 28.03 |
| 2007-06-15 | 31.11 |
| 2007-06-14 | 35.74 |
| 2007-06-13 | 38.83 |
| 2007-06-12 | 28.03 |
| 2007-06-11 | 24.94 |
| 2007-06-08 | 21.86 |
| 2007-06-07 | 26.49 |
| 2007-06-06 | 26.49 |
| 2007-06-05 | 26.49 |
| 2007-06-04 | 29.57 |
| 2007-06-01 | 28.03 |
| 2007-05-31 | 28.03 |
| 2007-05-30 | 32.66 |
| 2007-05-29 | 34.20 |
| 2007-05-28 | 29.57 |
| 2007-05-25 | 29.57 |
| 2007-05-23 | 32.66 |
| 2007-05-22 | 15.69 |
| 2007-05-21 | 20.32 |
| 2007-05-18 | 14.15 |
| 2007-05-17 | 11.06 |
| 2007-05-16 | 11.06 |
| 2007-05-15 | 6.43 |
| 2007-05-14 | 9.52 |
| 2007-05-11 | 6.43 |
| 2007-05-10 | 7.98 |
| 2007-05-09 | 6.43 |
| 2007-05-08 | 6.43 |
| 2007-05-07 | 6.43 |
| 2007-05-04 | 3.35 |
| 2007-05-03 | 4.89 |
| 2007-05-02 | 6.43 |
| 2007-04-30 | 3.35 |
| 2007-04-27 | 4.89 |
| 2007-04-26 | 3.35 |
| 2007-04-25 | 4.89 |
| 2007-04-24 | 6.43 |
| 2007-04-23 | 6.43 |
| 2007-04-20 | 6.43 |
| 2007-04-19 | 4.89 |
| 2007-04-18 | 6.43 |
| 2007-04-17 | 9.52 |
| 2007-04-16 | 4.89 |
| 2007-04-13 | 4.89 |
| 2007-04-12 | 4.89 |
| 2007-04-11 | 4.89 |
| 2007-04-10 | 7.98 |
| 2007-04-04 | 6.43 |
| 2007-04-03 | 3.35 |
| 2007-04-02 | 1.81 |
| 2007-03-30 | 0.26 |
| 2007-03-29 | 0.26 |
| 2007-03-28 | -1.28 |
| 2007-03-27 | 0.26 |
| 2007-03-26 | 0.26 |
| 2007-03-23 | 1.81 |
| 2007-03-22 | 1.81 |
| 2007-03-21 | 3.35 |
| 2007-03-20 | 3.35 |
| 2007-03-19 | 3.35 |
| 2007-03-16 | 0.26 |
| 2007-03-15 | 1.81 |
| 2007-03-14 | -1.28 |
| 2007-03-13 | 0.26 |
| 2007-03-12 | 0.26 |
| 2007-03-09 | 4.89 |
| 2007-03-08 | 0.26 |
| 2007-03-07 | 3.35 |
| 2007-03-06 | -1.28 |
| 2007-03-05 | -5.91 |
| 2007-03-02 | 0.26 |
| 2007-03-01 | 1.81 |
| 2007-02-28 | 3.35 |
| 2007-02-27 | 4.89 |
| 2007-02-26 | 4.89 |
| 2007-02-23 | 1.81 |
| 2007-02-22 | 0.26 |
| 2007-02-21 | -1.28 |
| 2007-02-16 | -1.28 |
| 2007-02-15 | -5.91 |
| 2007-02-14 | 0.26 |
| 2007-02-13 | -5.91 |
| 2007-02-12 | -2.82 |
| 2007-02-09 | -4.36 |
| 2007-02-08 | -4.36 |
| 2007-02-07 | -4.36 |
| 2007-02-06 | -5.91 |
| 2007-02-05 | -5.91 |
| 2007-02-02 | -5.91 |
| 2007-02-01 | -5.91 |
| 2007-01-31 | -7.45 |
| 2007-01-30 | -5.91 |
| 2007-01-29 | -8.99 |
| 2007-01-26 | -8.99 |
| 2007-01-25 | -7.45 |
| 2007-01-24 | -6.06 |
| 2007-01-23 | -3.03 |
| 2007-01-22 | -3.03 |
| 2007-01-19 | -1.52 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | -3.03 |
| 2007-01-16 | -6.06 |
| 2007-01-15 | -7.58 |
| 2007-01-12 | -9.09 |
| 2007-01-11 | -13.64 |
| 2007-01-10 | -13.64 |
| 2007-01-09 | -10.61 |
| 2007-01-08 | -10.61 |
| 2007-01-05 | -13.64 |
| 2007-01-04 | -13.64 |
| 2007-01-03 | -16.67 |
| 2007-01-02 | -15.15 |
| 2006-12-29 | -15.15 |
| 2006-12-28 | -16.67 |
| 2006-12-27 | -16.67 |
| 2006-12-22 | -13.64 |
| 2006-12-21 | -12.12 |
| 2006-12-20 | -18.18 |
| 2006-12-19 | -10.61 |
| 2006-12-18 | -10.61 |
| 2006-12-15 | -9.09 |
| 2006-12-14 | 3.03 |
| 2006-12-13 | 3.03 |
| 2006-12-12 | 1.52 |
| 2006-12-11 | 3.03 |
| 2006-12-08 | 4.55 |
| 2006-12-07 | 1.52 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 1.52 |
| 2006-12-04 | 3.03 |
| 2006-12-01 | 3.03 |
| 2006-11-30 | 3.03 |
| 2006-11-29 | 3.03 |
| 2006-11-28 | 3.03 |
| 2006-11-27 | 3.03 |
| 2006-11-24 | 1.52 |
| 2006-11-23 | 4.55 |
| 2006-11-22 | 4.55 |
| 2006-11-21 | 3.03 |
| 2006-11-20 | 3.03 |
| 2006-11-17 | 1.52 |
| 2006-11-16 | 4.55 |
| 2006-11-15 | 4.55 |
| 2006-11-14 | 4.55 |
| 2006-11-13 | 3.03 |
| 2006-11-10 | 6.06 |
| 2006-11-09 | 4.55 |
| 2006-11-08 | 6.06 |
| 2006-11-07 | 4.55 |
| 2006-11-06 | 6.06 |
| 2006-11-03 | 4.55 |
| 2006-11-02 | 3.03 |
| 2006-11-01 | 4.55 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 1.52 |
| 2006-10-25 | 1.52 |
| 2006-10-24 | 1.52 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 3.03 |
| 2006-10-19 | 4.55 |
| 2006-10-18 | 3.03 |
| 2006-10-17 | 6.06 |
| 2006-10-16 | 3.03 |
| 2006-10-13 | 3.03 |
| 2006-10-12 | 3.03 |
| 2006-10-11 | 1.52 |
| 2006-10-10 | 6.06 |
| 2006-10-09 | 6.06 |
| 2006-10-06 | 6.06 |
| 2006-10-05 | 7.58 |
| 2006-10-04 | 6.06 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | -1.52 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | -1.52 |
| 2006-09-25 | -1.52 |
| 2006-09-22 | 1.52 |
| 2006-09-21 | -3.03 |
| 2006-09-20 | -1.52 |
| 2006-09-19 | -3.03 |
| 2006-09-18 | -3.03 |
| 2006-09-15 | -3.03 |
| 2006-09-14 | -4.55 |
| 2006-09-13 | -4.55 |
| 2006-09-12 | -1.52 |
| 2006-09-11 | -1.52 |
| 2006-09-08 | -3.03 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy