Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0476 % |
|---|---|
| 2026-02-16 | 74.71 |
| 2026-02-13 | 77.01 |
| 2026-02-12 | 74.71 |
| 2026-02-11 | 74.71 |
| 2026-02-10 | 74.71 |
| 2026-02-09 | 79.31 |
| 2026-02-06 | 81.61 |
| 2026-02-05 | 81.61 |
| 2026-02-04 | 77.01 |
| 2026-02-03 | 79.31 |
| 2026-02-02 | 77.01 |
| 2026-01-30 | 83.91 |
| 2026-01-29 | 83.91 |
| 2026-01-28 | 83.91 |
| 2026-01-27 | 88.51 |
| 2026-01-26 | 88.51 |
| 2026-01-23 | 97.70 |
| 2026-01-22 | 97.70 |
| 2026-01-21 | 100.00 |
| 2026-01-20 | 95.40 |
| 2026-01-19 | 102.30 |
| 2026-01-16 | 125.29 |
| 2026-01-15 | 93.10 |
| 2026-01-14 | 90.80 |
| 2026-01-13 | 104.60 |
| 2026-01-12 | 93.10 |
| 2026-01-09 | 90.80 |
| 2026-01-08 | 81.61 |
| 2026-01-07 | 83.91 |
| 2026-01-06 | 86.21 |
| 2026-01-05 | 83.91 |
| 2026-01-02 | 88.51 |
| 2025-12-31 | 74.71 |
| 2025-12-30 | 72.41 |
| 2025-12-29 | 83.91 |
| 2025-12-24 | 93.10 |
| 2025-12-23 | 106.90 |
| 2025-12-22 | 79.31 |
| 2025-12-19 | 90.80 |
| 2025-12-18 | 95.40 |
| 2025-12-17 | 100.00 |
| 2025-12-16 | 100.00 |
| 2025-12-15 | 100.00 |
| 2025-12-12 | 102.30 |
| 2025-12-11 | 109.20 |
| 2025-12-10 | 106.90 |
| 2025-12-09 | 83.91 |
| 2025-12-08 | 90.80 |
| 2025-12-05 | 93.10 |
| 2025-12-04 | 95.40 |
| 2025-12-03 | 93.10 |
| 2025-12-02 | 90.80 |
| 2025-12-01 | 90.80 |
| 2025-11-28 | 111.49 |
| 2025-11-27 | 106.90 |
| 2025-11-26 | 111.49 |
| 2025-11-25 | 104.60 |
| 2025-11-24 | 104.60 |
| 2025-11-21 | 102.30 |
| 2025-11-20 | 100.00 |
| 2025-11-19 | 100.00 |
| 2025-11-18 | 102.30 |
| 2025-11-17 | 118.39 |
| 2025-11-14 | 113.79 |
| 2025-11-13 | 116.09 |
| 2025-11-12 | 120.69 |
| 2025-11-11 | 120.69 |
| 2025-11-10 | 109.20 |
| 2025-11-07 | 125.29 |
| 2025-11-06 | 122.99 |
| 2025-11-05 | 125.29 |
| 2025-11-04 | 120.69 |
| 2025-11-03 | 125.29 |
| 2025-10-31 | 141.38 |
| 2025-10-30 | 139.08 |
| 2025-10-28 | 145.98 |
| 2025-10-27 | 145.98 |
| 2025-10-24 | 143.68 |
| 2025-10-23 | 150.57 |
| 2025-10-22 | 148.28 |
| 2025-10-21 | 136.78 |
| 2025-10-20 | 139.08 |
| 2025-10-17 | 136.78 |
| 2025-10-16 | 141.38 |
| 2025-10-15 | 141.38 |
| 2025-10-14 | 145.98 |
| 2025-10-13 | 148.28 |
| 2025-10-10 | 148.28 |
| 2025-10-09 | 143.68 |
| 2025-10-08 | 143.68 |
| 2025-10-06 | 148.28 |
| 2025-10-03 | 148.28 |
| 2025-10-02 | 155.17 |
| 2025-09-30 | 164.37 |
| 2025-09-29 | 171.26 |
| 2025-09-26 | 164.37 |
| 2025-09-25 | 164.37 |
| 2025-09-24 | 171.26 |
| 2025-09-23 | 145.98 |
| 2025-09-22 | 113.79 |
| 2025-09-19 | 109.20 |
| 2025-09-18 | 106.90 |
| 2025-09-17 | 102.30 |
| 2025-09-16 | 102.30 |
| 2025-09-15 | 102.30 |
| 2025-09-12 | 106.90 |
| 2025-09-11 | 106.90 |
| 2025-09-10 | 106.90 |
| 2025-09-09 | 111.49 |
| 2025-09-08 | 116.09 |
| 2025-09-05 | 116.09 |
| 2025-09-04 | 113.79 |
| 2025-09-03 | 111.49 |
| 2025-09-02 | 111.49 |
| 2025-09-01 | 113.79 |
| 2025-08-29 | 113.79 |
| 2025-08-28 | 113.79 |
| 2025-08-27 | 106.90 |
| 2025-08-26 | 113.79 |
| 2025-08-25 | 111.49 |
| 2025-08-22 | 95.40 |
| 2025-08-21 | 95.40 |
| 2025-08-20 | 93.10 |
| 2025-08-19 | 90.80 |
| 2025-08-18 | 86.21 |
| 2025-08-15 | 109.20 |
| 2025-08-14 | 116.09 |
| 2025-08-13 | 116.09 |
| 2025-08-12 | 106.90 |
| 2025-08-11 | 104.60 |
| 2025-08-08 | 83.91 |
| 2025-08-07 | 56.32 |
| 2025-08-06 | 51.72 |
| 2025-08-05 | 51.72 |
| 2025-08-04 | 54.02 |
| 2025-08-01 | 51.72 |
| 2025-07-31 | 56.32 |
| 2025-07-30 | 60.92 |
| 2025-07-29 | 60.92 |
| 2025-07-28 | 58.62 |
| 2025-07-25 | 60.92 |
| 2025-07-24 | 63.22 |
| 2025-07-23 | 58.62 |
| 2025-07-22 | 56.32 |
| 2025-07-21 | 58.62 |
| 2025-07-18 | 56.32 |
| 2025-07-17 | 56.32 |
| 2025-07-16 | 60.92 |
| 2025-07-15 | 72.41 |
| 2025-07-14 | 65.52 |
| 2025-07-11 | 129.89 |
| 2025-07-10 | 35.63 |
| 2025-07-09 | -5.75 |
| 2025-07-08 | -5.75 |
| 2025-07-07 | -5.75 |
| 2025-07-04 | -11.49 |
| 2025-07-03 | -9.20 |
| 2025-07-02 | -6.90 |
| 2025-06-30 | -9.20 |
| 2025-06-27 | -9.20 |
| 2025-06-26 | -9.20 |
| 2025-06-25 | -8.05 |
| 2025-06-24 | -8.05 |
| 2025-06-23 | -9.20 |
| 2025-06-20 | -10.34 |
| 2025-06-19 | -8.05 |
| 2025-06-18 | -8.05 |
| 2025-06-17 | -5.75 |
| 2025-06-16 | -5.75 |
| 2025-06-13 | -5.75 |
| 2025-06-12 | -11.49 |
| 2025-06-11 | -11.49 |
| 2025-06-10 | -8.05 |
| 2025-06-09 | -4.60 |
| 2025-06-06 | -4.60 |
| 2025-06-05 | -4.60 |
| 2025-06-04 | -8.05 |
| 2025-06-03 | -5.75 |
| 2025-06-02 | -5.75 |
| 2025-05-30 | -6.90 |
| 2025-05-29 | -10.34 |
| 2025-05-28 | -8.05 |
| 2025-05-27 | -9.20 |
| 2025-05-26 | -8.05 |
| 2025-05-23 | -6.90 |
| 2025-05-22 | -4.60 |
| 2025-05-21 | -4.60 |
| 2025-05-20 | -2.30 |
| 2025-05-19 | -11.49 |
| 2025-05-16 | -11.49 |
| 2025-05-15 | -18.39 |
| 2025-05-14 | -14.94 |
| 2025-05-13 | -9.20 |
| 2025-05-12 | -33.33 |
| 2025-05-09 | -33.33 |
| 2025-05-08 | -33.33 |
| 2025-05-07 | -31.03 |
| 2025-05-06 | -32.18 |
| 2025-05-02 | -28.74 |
| 2025-04-30 | -28.74 |
| 2025-04-29 | -28.74 |
| 2025-04-28 | -31.03 |
| 2025-04-25 | -27.59 |
| 2025-04-24 | -27.59 |
| 2025-04-23 | -28.74 |
| 2025-04-22 | -25.29 |
| 2025-04-17 | -32.18 |
| 2025-04-16 | -34.48 |
| 2025-04-15 | -26.44 |
| 2025-04-14 | -31.03 |
| 2025-04-11 | -27.59 |
| 2025-04-10 | -29.89 |
| 2025-04-09 | -33.33 |
| 2025-04-08 | -33.33 |
| 2025-04-07 | -37.93 |
| 2025-04-03 | -29.89 |
| 2025-04-02 | -29.89 |
| 2025-04-01 | -25.29 |
| 2025-03-31 | -24.14 |
| 2025-03-28 | -22.99 |
| 2025-03-27 | -24.14 |
| 2025-03-26 | -24.14 |
| 2025-03-25 | -26.44 |
| 2025-03-24 | -33.33 |
| 2025-03-21 | -31.03 |
| 2025-03-20 | -31.03 |
| 2025-03-19 | -27.59 |
| 2025-03-18 | -27.59 |
| 2025-03-17 | -27.59 |
| 2025-03-14 | -31.03 |
| 2025-03-13 | -31.03 |
| 2025-03-12 | -34.48 |
| 2025-03-11 | -33.33 |
| 2025-03-10 | -32.18 |
| 2025-03-07 | -24.14 |
| 2025-03-06 | -28.74 |
| 2025-03-05 | -29.89 |
| 2025-03-04 | -29.89 |
| 2025-03-03 | -33.33 |
| 2025-02-28 | -26.44 |
| 2025-02-27 | -26.44 |
| 2025-02-26 | -24.14 |
| 2025-02-25 | -21.84 |
| 2025-02-24 | -24.14 |
| 2025-02-21 | -20.69 |
| 2025-02-20 | -26.44 |
| 2025-02-19 | -17.24 |
| 2025-02-18 | -18.39 |
| 2025-02-17 | -18.39 |
| 2025-02-14 | -25.29 |
| 2025-02-13 | -35.63 |
| 2025-02-12 | -31.03 |
| 2025-02-11 | -31.03 |
| 2025-02-10 | -33.33 |
| 2025-02-07 | -31.03 |
| 2025-02-06 | -34.48 |
| 2025-02-05 | -33.33 |
| 2025-02-04 | -33.33 |
| 2025-02-03 | -31.03 |
| 2025-01-28 | -40.23 |
| 2025-01-27 | -32.18 |
| 2025-01-24 | -32.18 |
| 2025-01-23 | -32.18 |
| 2025-01-22 | -32.18 |
| 2025-01-21 | -33.33 |
| 2025-01-20 | -29.89 |
| 2025-01-17 | -31.03 |
| 2025-01-16 | -31.03 |
| 2025-01-15 | -24.14 |
| 2025-01-14 | -24.14 |
| 2025-01-13 | -34.48 |
| 2025-01-10 | -35.63 |
| 2025-01-09 | -35.63 |
| 2025-01-08 | -16.09 |
| 2025-01-07 | -16.09 |
| 2025-01-06 | -16.09 |
| 2025-01-03 | -16.09 |
| 2025-01-02 | -16.09 |
| 2024-12-31 | -16.09 |
| 2024-12-30 | -16.09 |
| 2024-12-27 | -19.54 |
| 2024-12-24 | -14.94 |
| 2024-12-23 | -14.94 |
| 2024-12-20 | -12.64 |
| 2024-12-19 | -14.94 |
| 2024-12-18 | -8.05 |
| 2024-12-17 | -11.49 |
| 2024-12-16 | -9.20 |
| 2024-12-13 | -9.20 |
| 2024-12-12 | -9.20 |
| 2024-12-11 | -13.79 |
| 2024-12-10 | -10.34 |
| 2024-12-09 | -8.05 |
| 2024-12-06 | -8.05 |
| 2024-12-05 | -8.05 |
| 2024-12-04 | -12.64 |
| 2024-12-03 | -10.34 |
| 2024-12-02 | -9.20 |
| 2024-11-29 | -6.90 |
| 2024-11-28 | -10.34 |
| 2024-11-27 | -1.15 |
| 2024-11-26 | -4.60 |
| 2024-11-25 | -3.45 |
| 2024-11-22 | -3.45 |
| 2024-11-21 | -3.45 |
| 2024-11-20 | -1.15 |
| 2024-11-19 | 1.15 |
| 2024-11-18 | 2.30 |
| 2024-11-15 | 1.15 |
| 2024-11-14 | 5.75 |
| 2024-11-13 | 10.34 |
| 2024-11-12 | 4.60 |
| 2024-11-11 | 1.15 |
| 2024-11-08 | 9.20 |
| 2024-11-07 | 8.05 |
| 2024-11-06 | 8.05 |
| 2024-11-05 | 6.90 |
| 2024-11-04 | 6.90 |
| 2024-11-01 | 6.90 |
| 2024-10-31 | 8.05 |
| 2024-10-30 | 9.20 |
| 2024-10-29 | 8.05 |
| 2024-10-28 | 6.90 |
| 2024-10-25 | 5.75 |
| 2024-10-24 | 2.30 |
| 2024-10-23 | 4.60 |
| 2024-10-22 | 5.75 |
| 2024-10-21 | 3.45 |
| 2024-10-18 | 4.60 |
| 2024-10-17 | 4.60 |
| 2024-10-16 | -3.45 |
| 2024-10-15 | 2.30 |
| 2024-10-14 | 2.30 |
| 2024-10-10 | 2.30 |
| 2024-10-09 | 4.60 |
| 2024-10-08 | 4.60 |
| 2024-10-07 | 6.90 |
| 2024-10-04 | 8.05 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | -2.30 |
| 2024-09-30 | 3.45 |
| 2024-09-27 | 3.45 |
| 2024-09-26 | 4.60 |
| 2024-09-25 | 6.90 |
| 2024-09-24 | 5.75 |
| 2024-09-23 | 3.45 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 1.15 |
| 2024-09-17 | 5.75 |
| 2024-09-16 | 6.90 |
| 2024-09-13 | 5.75 |
| 2024-09-12 | 3.45 |
| 2024-09-11 | 5.75 |
| 2024-09-10 | 10.34 |
| 2024-09-09 | 5.75 |
| 2024-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy