Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-06 | 7.76 |
| 2026-02-05 | 6.96 |
| 2026-02-04 | 6.69 |
| 2026-02-03 | 6.15 |
| 2026-02-02 | 6.96 |
| 2026-01-30 | 10.43 |
| 2026-01-29 | 11.23 |
| 2026-01-28 | 11.23 |
| 2026-01-27 | 10.16 |
| 2026-01-26 | 9.90 |
| 2026-01-23 | 9.90 |
| 2026-01-22 | 10.43 |
| 2026-01-21 | 10.70 |
| 2026-01-20 | 11.23 |
| 2026-01-19 | 10.43 |
| 2026-01-16 | 9.90 |
| 2026-01-15 | 10.70 |
| 2026-01-14 | 11.23 |
| 2026-01-13 | 12.30 |
| 2026-01-12 | 10.43 |
| 2026-01-09 | 10.43 |
| 2026-01-08 | 12.04 |
| 2026-01-07 | 8.83 |
| 2026-01-06 | 10.70 |
| 2026-01-05 | 10.70 |
| 2026-01-02 | 8.03 |
| 2025-12-31 | 8.83 |
| 2025-12-30 | 8.56 |
| 2025-12-29 | 9.10 |
| 2025-12-24 | 11.50 |
| 2025-12-23 | 12.30 |
| 2025-12-22 | 12.84 |
| 2025-12-19 | 12.57 |
| 2025-12-18 | 13.37 |
| 2025-12-17 | 14.44 |
| 2025-12-16 | 14.18 |
| 2025-12-15 | 16.31 |
| 2025-12-12 | 16.31 |
| 2025-12-11 | 14.18 |
| 2025-12-10 | 15.51 |
| 2025-12-09 | 15.25 |
| 2025-12-08 | 17.12 |
| 2025-12-05 | 19.52 |
| 2025-12-04 | 19.52 |
| 2025-12-03 | 20.33 |
| 2025-12-02 | 20.86 |
| 2025-12-01 | 19.26 |
| 2025-11-28 | 18.99 |
| 2025-11-27 | 20.59 |
| 2025-11-26 | 18.72 |
| 2025-11-25 | 18.19 |
| 2025-11-24 | 18.19 |
| 2025-11-21 | 17.12 |
| 2025-11-20 | 21.40 |
| 2025-11-19 | 21.13 |
| 2025-11-18 | 21.13 |
| 2025-11-17 | 20.59 |
| 2025-11-14 | 21.66 |
| 2025-11-13 | 24.60 |
| 2025-11-12 | 26.21 |
| 2025-11-11 | 24.07 |
| 2025-11-10 | 24.34 |
| 2025-11-07 | 27.01 |
| 2025-11-06 | 29.42 |
| 2025-11-05 | 28.08 |
| 2025-11-04 | 26.48 |
| 2025-11-03 | 24.60 |
| 2025-10-31 | 22.46 |
| 2025-10-30 | 23.00 |
| 2025-10-28 | 18.19 |
| 2025-10-27 | 18.19 |
| 2025-10-24 | 16.05 |
| 2025-10-23 | 18.19 |
| 2025-10-22 | 17.65 |
| 2025-10-21 | 17.65 |
| 2025-10-20 | 16.05 |
| 2025-10-17 | 16.58 |
| 2025-10-16 | 16.85 |
| 2025-10-15 | 15.51 |
| 2025-10-14 | 14.18 |
| 2025-10-13 | 13.37 |
| 2025-10-10 | 13.11 |
| 2025-10-09 | 12.57 |
| 2025-10-08 | 10.70 |
| 2025-10-06 | 9.90 |
| 2025-10-03 | 10.16 |
| 2025-10-02 | 9.36 |
| 2025-09-30 | 9.41 |
| 2025-09-29 | 9.93 |
| 2025-09-26 | 8.88 |
| 2025-09-25 | 8.88 |
| 2025-09-24 | 10.19 |
| 2025-09-23 | 10.45 |
| 2025-09-22 | 10.97 |
| 2025-09-19 | 12.80 |
| 2025-09-18 | 13.32 |
| 2025-09-17 | 16.98 |
| 2025-09-16 | 17.24 |
| 2025-09-15 | 18.81 |
| 2025-09-12 | 19.33 |
| 2025-09-11 | 20.89 |
| 2025-09-10 | 18.81 |
| 2025-09-09 | 18.54 |
| 2025-09-08 | 18.81 |
| 2025-09-05 | 17.50 |
| 2025-09-04 | 16.46 |
| 2025-09-03 | 16.19 |
| 2025-09-02 | 16.46 |
| 2025-09-01 | 13.58 |
| 2025-08-29 | 11.76 |
| 2025-08-28 | 14.63 |
| 2025-08-27 | 15.67 |
| 2025-08-26 | 16.72 |
| 2025-08-25 | 17.24 |
| 2025-08-22 | 15.67 |
| 2025-08-21 | 16.19 |
| 2025-08-20 | 15.15 |
| 2025-08-19 | 14.11 |
| 2025-08-18 | 13.58 |
| 2025-08-15 | 14.89 |
| 2025-08-14 | 13.84 |
| 2025-08-13 | 13.84 |
| 2025-08-12 | 13.84 |
| 2025-08-11 | 13.58 |
| 2025-08-08 | 15.41 |
| 2025-08-07 | 12.28 |
| 2025-08-06 | 11.23 |
| 2025-08-05 | 12.02 |
| 2025-08-04 | 9.67 |
| 2025-08-01 | 9.67 |
| 2025-07-31 | 10.19 |
| 2025-07-30 | 12.02 |
| 2025-07-29 | 8.88 |
| 2025-07-28 | 9.67 |
| 2025-07-25 | 9.93 |
| 2025-07-24 | 11.23 |
| 2025-07-23 | 12.28 |
| 2025-07-22 | 13.32 |
| 2025-07-21 | 11.76 |
| 2025-07-18 | 10.97 |
| 2025-07-17 | 10.97 |
| 2025-07-16 | 12.80 |
| 2025-07-15 | 12.54 |
| 2025-07-14 | 11.76 |
| 2025-07-11 | 10.19 |
| 2025-07-10 | 11.49 |
| 2025-07-09 | 12.02 |
| 2025-07-08 | 13.32 |
| 2025-07-07 | 15.15 |
| 2025-07-04 | 10.97 |
| 2025-07-03 | 12.02 |
| 2025-07-02 | 11.23 |
| 2025-06-30 | 8.62 |
| 2025-06-27 | 7.58 |
| 2025-06-26 | 12.28 |
| 2025-06-25 | 14.89 |
| 2025-06-24 | 13.06 |
| 2025-06-23 | 12.80 |
| 2025-06-20 | 14.37 |
| 2025-06-19 | 14.11 |
| 2025-06-18 | 20.58 |
| 2025-06-17 | 21.34 |
| 2025-06-16 | 19.31 |
| 2025-06-13 | 21.08 |
| 2025-06-12 | 20.32 |
| 2025-06-11 | 21.34 |
| 2025-06-10 | 19.82 |
| 2025-06-09 | 16.27 |
| 2025-06-06 | 15.51 |
| 2025-06-05 | 12.72 |
| 2025-06-04 | 15.76 |
| 2025-06-03 | 14.24 |
| 2025-06-02 | 11.71 |
| 2025-05-30 | 15.26 |
| 2025-05-29 | 15.26 |
| 2025-05-28 | 16.27 |
| 2025-05-27 | 16.78 |
| 2025-05-26 | 13.74 |
| 2025-05-23 | 10.19 |
| 2025-05-22 | 11.20 |
| 2025-05-21 | 15.26 |
| 2025-05-20 | 14.75 |
| 2025-05-19 | 11.71 |
| 2025-05-16 | 12.72 |
| 2025-05-15 | 13.99 |
| 2025-05-14 | 13.48 |
| 2025-05-13 | 13.74 |
| 2025-05-12 | 15.00 |
| 2025-05-09 | 14.50 |
| 2025-05-08 | 11.71 |
| 2025-05-07 | 10.95 |
| 2025-05-06 | 13.99 |
| 2025-05-02 | 13.23 |
| 2025-04-30 | 9.94 |
| 2025-04-29 | 13.99 |
| 2025-04-28 | 16.27 |
| 2025-04-25 | 15.51 |
| 2025-04-24 | 13.48 |
| 2025-04-23 | 10.95 |
| 2025-04-22 | 10.44 |
| 2025-04-17 | 8.67 |
| 2025-04-16 | 8.42 |
| 2025-04-15 | 9.68 |
| 2025-04-14 | 7.40 |
| 2025-04-11 | 4.62 |
| 2025-04-10 | 5.63 |
| 2025-04-09 | 5.88 |
| 2025-04-08 | 3.61 |
| 2025-04-07 | 0.82 |
| 2025-04-03 | 12.47 |
| 2025-04-02 | 13.23 |
| 2025-04-01 | 13.23 |
| 2025-03-31 | 14.50 |
| 2025-03-28 | 12.22 |
| 2025-03-27 | 11.20 |
| 2025-03-26 | 12.47 |
| 2025-03-25 | 15.00 |
| 2025-03-24 | 13.48 |
| 2025-03-21 | 11.20 |
| 2025-03-20 | 15.00 |
| 2025-03-19 | 11.46 |
| 2025-03-18 | 9.68 |
| 2025-03-17 | 10.44 |
| 2025-03-14 | 9.43 |
| 2025-03-13 | 9.18 |
| 2025-03-12 | 10.19 |
| 2025-03-11 | 9.43 |
| 2025-03-10 | 6.14 |
| 2025-03-07 | 5.38 |
| 2025-03-06 | 3.86 |
| 2025-03-05 | 6.64 |
| 2025-03-04 | 7.66 |
| 2025-03-03 | 8.67 |
| 2025-02-28 | 7.91 |
| 2025-02-27 | 8.67 |
| 2025-02-26 | 8.67 |
| 2025-02-25 | 7.15 |
| 2025-02-24 | 3.86 |
| 2025-02-21 | 4.11 |
| 2025-02-20 | 3.35 |
| 2025-02-19 | -0.70 |
| 2025-02-18 | 0.06 |
| 2025-02-17 | -2.22 |
| 2025-02-14 | -6.27 |
| 2025-02-13 | -6.78 |
| 2025-02-12 | -7.54 |
| 2025-02-11 | -7.79 |
| 2025-02-10 | -5.26 |
| 2025-02-07 | -3.74 |
| 2025-02-06 | -2.47 |
| 2025-02-05 | -2.73 |
| 2025-02-04 | -3.49 |
| 2025-02-03 | -2.73 |
| 2025-01-28 | -3.49 |
| 2025-01-27 | -1.71 |
| 2025-01-24 | -2.47 |
| 2025-01-23 | -2.73 |
| 2025-01-22 | -3.99 |
| 2025-01-21 | -4.50 |
| 2025-01-20 | -5.26 |
| 2025-01-17 | -2.73 |
| 2025-01-16 | -4.25 |
| 2025-01-15 | -4.50 |
| 2025-01-14 | -4.25 |
| 2025-01-13 | -6.02 |
| 2025-01-10 | -9.31 |
| 2025-01-09 | -5.51 |
| 2025-01-08 | -6.53 |
| 2025-01-07 | -6.53 |
| 2025-01-06 | -4.25 |
| 2025-01-03 | -5.01 |
| 2025-01-02 | -1.46 |
| 2024-12-31 | 1.33 |
| 2024-12-30 | -0.19 |
| 2024-12-27 | -0.95 |
| 2024-12-24 | 0.82 |
| 2024-12-23 | 1.83 |
| 2024-12-20 | -1.97 |
| 2024-12-19 | -0.95 |
| 2024-12-18 | -1.46 |
| 2024-12-17 | -5.01 |
| 2024-12-16 | -2.47 |
| 2024-12-13 | -3.99 |
| 2024-12-12 | -2.22 |
| 2024-12-11 | -1.97 |
| 2024-12-10 | -5.01 |
| 2024-12-09 | -2.22 |
| 2024-12-06 | -3.74 |
| 2024-12-05 | -5.51 |
| 2024-12-04 | -6.27 |
| 2024-12-03 | -7.54 |
| 2024-12-02 | -12.61 |
| 2024-11-29 | -12.35 |
| 2024-11-28 | -12.61 |
| 2024-11-27 | -11.09 |
| 2024-11-26 | -12.10 |
| 2024-11-25 | -11.59 |
| 2024-11-22 | -10.83 |
| 2024-11-21 | -8.81 |
| 2024-11-20 | -8.55 |
| 2024-11-19 | -9.82 |
| 2024-11-18 | -7.79 |
| 2024-11-15 | -8.81 |
| 2024-11-14 | -8.81 |
| 2024-11-13 | -6.53 |
| 2024-11-12 | -6.78 |
| 2024-11-11 | -3.74 |
| 2024-11-08 | -1.21 |
| 2024-11-07 | -0.19 |
| 2024-11-06 | -3.49 |
| 2024-11-05 | -2.22 |
| 2024-11-04 | -2.47 |
| 2024-11-01 | -4.50 |
| 2024-10-31 | -1.97 |
| 2024-10-30 | -5.77 |
| 2024-10-29 | -3.99 |
| 2024-10-28 | -1.46 |
| 2024-10-25 | -0.45 |
| 2024-10-24 | 2.09 |
| 2024-10-23 | 3.86 |
| 2024-10-22 | 7.15 |
| 2024-10-21 | 2.59 |
| 2024-10-18 | 4.37 |
| 2024-10-17 | 2.59 |
| 2024-10-16 | 6.90 |
| 2024-10-15 | 4.37 |
| 2024-10-14 | 8.67 |
| 2024-10-10 | 12.72 |
| 2024-10-09 | 7.91 |
| 2024-10-08 | 10.95 |
| 2024-10-07 | 20.58 |
| 2024-10-04 | 16.78 |
| 2024-10-03 | 10.44 |
| 2024-10-02 | 11.46 |
| 2024-09-30 | 11.96 |
| 2024-09-27 | 10.70 |
| 2024-09-26 | 11.20 |
| 2024-09-25 | 7.40 |
| 2024-09-24 | 7.40 |
| 2024-09-23 | 3.35 |
| 2024-09-20 | -1.21 |
| 2024-09-19 | -1.46 |
| 2024-09-17 | -3.49 |
| 2024-09-16 | -3.74 |
| 2024-09-13 | -4.25 |
| 2024-09-12 | -7.03 |
| 2024-09-11 | -7.29 |
| 2024-09-10 | -4.75 |
| 2024-09-09 | -4.95 |
| 2024-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy