Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2011-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8112 % |
|---|---|
| 2025-08-28 | -48.75 |
| 2025-08-27 | -64.06 |
| 2025-08-26 | -64.69 |
| 2025-08-25 | -65.63 |
| 2025-08-22 | -66.25 |
| 2025-08-21 | -66.56 |
| 2025-08-20 | -66.56 |
| 2025-08-19 | -66.56 |
| 2025-08-18 | -66.56 |
| 2025-08-15 | -62.81 |
| 2025-08-14 | -62.81 |
| 2025-08-13 | -62.81 |
| 2025-08-12 | -65.94 |
| 2025-08-11 | -65.94 |
| 2025-08-08 | -65.94 |
| 2025-08-07 | -65.94 |
| 2025-08-06 | -65.94 |
| 2025-08-05 | -65.94 |
| 2025-08-04 | -65.94 |
| 2025-08-01 | -65.94 |
| 2025-07-31 | -63.44 |
| 2025-07-30 | -61.88 |
| 2025-07-29 | -61.88 |
| 2025-07-28 | -61.88 |
| 2025-07-25 | -59.06 |
| 2025-07-24 | -59.06 |
| 2025-07-23 | -59.06 |
| 2025-07-22 | -56.56 |
| 2025-07-21 | -56.56 |
| 2025-07-18 | -56.56 |
| 2025-07-17 | -57.50 |
| 2025-07-16 | -58.13 |
| 2025-07-15 | -58.13 |
| 2025-07-14 | -61.56 |
| 2025-07-11 | -56.25 |
| 2025-07-10 | -54.06 |
| 2025-07-09 | -60.94 |
| 2025-07-08 | -60.94 |
| 2025-07-07 | -60.94 |
| 2025-07-04 | -61.56 |
| 2025-07-03 | -67.81 |
| 2025-07-02 | -65.94 |
| 2025-06-30 | -63.13 |
| 2025-06-27 | -58.13 |
| 2025-06-26 | -58.13 |
| 2025-06-25 | -57.50 |
| 2025-06-24 | -54.38 |
| 2025-06-23 | -60.63 |
| 2025-06-20 | -58.44 |
| 2025-06-19 | -56.25 |
| 2025-06-18 | -69.06 |
| 2025-06-17 | -70.31 |
| 2025-06-16 | -71.56 |
| 2025-06-13 | -70.00 |
| 2025-06-12 | -73.44 |
| 2025-06-11 | -73.44 |
| 2025-06-10 | -70.00 |
| 2025-06-09 | -65.00 |
| 2025-06-06 | -65.00 |
| 2025-06-05 | -59.69 |
| 2025-06-04 | -58.13 |
| 2025-06-03 | -59.69 |
| 2025-06-02 | -40.94 |
| 2025-05-30 | -40.94 |
| 2025-05-29 | -40.94 |
| 2025-05-28 | -40.94 |
| 2025-05-27 | -40.94 |
| 2025-05-26 | -40.94 |
| 2025-05-23 | -40.94 |
| 2025-05-22 | -40.94 |
| 2025-05-21 | -40.94 |
| 2025-05-20 | -40.94 |
| 2025-05-19 | -40.94 |
| 2025-05-16 | -40.94 |
| 2025-05-15 | -40.94 |
| 2025-05-14 | -40.94 |
| 2025-05-13 | -40.63 |
| 2025-05-12 | -40.63 |
| 2025-05-09 | -40.63 |
| 2025-05-08 | -40.63 |
| 2025-05-07 | -40.63 |
| 2025-05-06 | -40.63 |
| 2025-05-02 | -40.63 |
| 2025-04-30 | -40.63 |
| 2025-04-29 | -40.63 |
| 2025-04-28 | -40.63 |
| 2025-04-25 | -40.63 |
| 2025-04-24 | -40.63 |
| 2025-04-23 | -40.63 |
| 2025-04-22 | -40.63 |
| 2025-04-17 | -40.00 |
| 2025-04-16 | -40.00 |
| 2025-04-15 | -40.00 |
| 2025-04-14 | -40.00 |
| 2025-04-11 | -40.00 |
| 2025-04-10 | -40.00 |
| 2025-04-09 | -40.00 |
| 2025-04-08 | -40.00 |
| 2025-04-07 | -40.00 |
| 2025-04-03 | -40.00 |
| 2025-04-02 | -40.00 |
| 2025-04-01 | -40.00 |
| 2025-03-31 | -40.00 |
| 2025-03-28 | -40.00 |
| 2025-03-27 | -40.00 |
| 2025-03-26 | -40.00 |
| 2025-03-25 | -38.13 |
| 2025-03-24 | -38.13 |
| 2025-03-21 | -38.13 |
| 2025-03-20 | -38.13 |
| 2025-03-19 | -38.13 |
| 2025-03-18 | -38.13 |
| 2025-03-17 | -38.13 |
| 2025-03-14 | -38.13 |
| 2025-03-13 | -38.13 |
| 2025-03-12 | -38.13 |
| 2025-03-11 | -38.13 |
| 2025-03-10 | -38.13 |
| 2025-03-07 | -37.50 |
| 2025-03-06 | -37.50 |
| 2025-03-05 | -37.50 |
| 2025-03-04 | -37.50 |
| 2025-03-03 | -37.50 |
| 2025-02-28 | -37.50 |
| 2025-02-27 | -37.50 |
| 2025-02-26 | -37.50 |
| 2025-02-25 | -37.50 |
| 2025-02-24 | -37.50 |
| 2025-02-21 | -37.50 |
| 2025-02-20 | -37.50 |
| 2025-02-19 | -37.50 |
| 2025-02-18 | -37.50 |
| 2025-02-17 | -37.50 |
| 2025-02-14 | -37.50 |
| 2025-02-13 | -37.50 |
| 2025-02-12 | -37.50 |
| 2025-02-11 | -37.50 |
| 2025-02-10 | -37.50 |
| 2025-02-07 | -37.50 |
| 2025-02-06 | -37.50 |
| 2025-02-05 | -37.50 |
| 2025-02-04 | -37.50 |
| 2025-02-03 | -37.50 |
| 2025-01-28 | -37.50 |
| 2025-01-27 | -37.50 |
| 2025-01-24 | -37.50 |
| 2025-01-23 | -37.50 |
| 2025-01-22 | -37.50 |
| 2025-01-21 | -37.50 |
| 2025-01-20 | -37.50 |
| 2025-01-17 | -37.50 |
| 2025-01-16 | -37.50 |
| 2025-01-15 | -37.50 |
| 2025-01-14 | -37.50 |
| 2025-01-13 | -37.50 |
| 2025-01-10 | -37.50 |
| 2025-01-09 | -37.50 |
| 2025-01-08 | -37.50 |
| 2025-01-07 | -37.50 |
| 2025-01-06 | -37.50 |
| 2025-01-03 | -37.50 |
| 2025-01-02 | -37.50 |
| 2024-12-31 | -37.50 |
| 2024-12-30 | -37.50 |
| 2024-12-27 | -37.50 |
| 2024-12-24 | -37.50 |
| 2024-12-23 | -37.50 |
| 2024-12-20 | -37.50 |
| 2024-12-19 | -37.50 |
| 2024-12-18 | -37.50 |
| 2024-12-17 | -37.50 |
| 2024-12-16 | -37.50 |
| 2024-12-13 | -37.50 |
| 2024-12-12 | -37.50 |
| 2024-12-11 | -37.50 |
| 2024-12-10 | -37.50 |
| 2024-12-09 | -35.63 |
| 2024-12-06 | -35.63 |
| 2024-12-05 | -35.63 |
| 2024-12-04 | -35.63 |
| 2024-12-03 | -35.63 |
| 2024-12-02 | -37.50 |
| 2024-11-29 | -42.81 |
| 2024-11-28 | -57.50 |
| 2024-11-27 | -57.50 |
| 2024-11-26 | -57.50 |
| 2024-11-25 | -57.50 |
| 2024-11-22 | -57.50 |
| 2024-11-21 | -57.50 |
| 2024-11-20 | -57.50 |
| 2024-11-19 | -57.50 |
| 2024-11-18 | -57.50 |
| 2024-11-15 | -57.81 |
| 2024-11-14 | -59.38 |
| 2024-11-13 | -56.88 |
| 2024-11-12 | -56.88 |
| 2024-11-11 | -56.88 |
| 2024-11-08 | -56.25 |
| 2024-11-07 | -56.25 |
| 2024-11-06 | -56.25 |
| 2024-11-05 | -56.25 |
| 2024-11-04 | -56.25 |
| 2024-11-01 | -56.25 |
| 2024-10-31 | -56.25 |
| 2024-10-30 | -56.25 |
| 2024-10-29 | -50.31 |
| 2024-10-28 | -50.63 |
| 2024-10-25 | -50.63 |
| 2024-10-24 | -50.63 |
| 2024-10-23 | -50.63 |
| 2024-10-22 | -50.63 |
| 2024-10-21 | -50.63 |
| 2024-10-18 | -50.63 |
| 2024-10-17 | -50.63 |
| 2024-10-16 | -50.63 |
| 2024-10-15 | -50.31 |
| 2024-10-14 | -50.31 |
| 2024-10-10 | -50.31 |
| 2024-10-09 | -44.06 |
| 2024-10-08 | -38.75 |
| 2024-10-07 | -38.13 |
| 2024-10-04 | -42.50 |
| 2024-10-03 | -38.13 |
| 2024-10-02 | -53.75 |
| 2024-09-30 | -56.25 |
| 2024-09-27 | -57.81 |
| 2024-09-26 | -57.81 |
| 2024-09-25 | -57.81 |
| 2024-09-24 | -58.13 |
| 2024-09-23 | -50.00 |
| 2024-09-20 | -44.38 |
| 2024-09-19 | -44.38 |
| 2024-09-17 | -44.38 |
| 2024-09-16 | -44.38 |
| 2024-09-13 | -44.38 |
| 2024-09-12 | -44.38 |
| 2024-09-11 | -43.44 |
| 2024-09-10 | -43.13 |
| 2024-09-09 | -43.13 |
| 2024-09-05 | -43.13 |
| 2024-09-04 | -42.50 |
| 2024-09-03 | -42.81 |
| 2024-09-02 | -42.81 |
| 2024-08-30 | -42.81 |
| 2024-08-29 | -42.81 |
| 2024-08-28 | -42.81 |
| 2024-08-27 | -42.81 |
| 2024-08-26 | -42.81 |
| 2024-08-23 | -42.81 |
| 2024-08-22 | -42.81 |
| 2024-08-21 | -42.81 |
| 2024-08-20 | -42.81 |
| 2024-08-19 | -42.81 |
| 2024-08-16 | -42.81 |
| 2024-08-15 | -42.81 |
| 2024-08-14 | -40.63 |
| 2024-08-13 | -40.63 |
| 2024-08-12 | -40.63 |
| 2024-08-09 | -40.63 |
| 2024-08-08 | -40.63 |
| 2024-08-07 | -37.50 |
| 2024-08-06 | -37.50 |
| 2024-08-05 | -35.94 |
| 2024-08-02 | -35.94 |
| 2024-08-01 | -35.94 |
| 2024-07-31 | -35.94 |
| 2024-07-30 | -35.94 |
| 2024-07-29 | -35.94 |
| 2024-07-26 | -35.94 |
| 2024-07-25 | -35.94 |
| 2024-07-24 | -35.94 |
| 2024-07-23 | -35.94 |
| 2024-07-22 | -35.94 |
| 2024-07-19 | -35.94 |
| 2024-07-18 | -35.94 |
| 2024-07-17 | -35.94 |
| 2024-07-16 | -29.69 |
| 2024-07-15 | -29.69 |
| 2024-07-12 | -29.69 |
| 2024-07-11 | -29.69 |
| 2024-07-10 | -29.69 |
| 2024-07-09 | -21.88 |
| 2024-07-08 | -21.88 |
| 2024-07-05 | -21.88 |
| 2024-07-04 | -21.88 |
| 2024-07-03 | -21.88 |
| 2024-07-02 | -21.88 |
| 2024-06-28 | -21.88 |
| 2024-06-27 | -21.88 |
| 2024-06-26 | -21.88 |
| 2024-06-25 | -21.88 |
| 2024-06-24 | -9.38 |
| 2024-06-21 | -9.38 |
| 2024-06-20 | -9.38 |
| 2024-06-19 | -9.38 |
| 2024-06-18 | -9.38 |
| 2024-06-17 | -9.38 |
| 2024-06-14 | -9.38 |
| 2024-06-13 | -9.38 |
| 2024-06-12 | -9.38 |
| 2024-06-11 | -9.38 |
| 2024-06-07 | -6.25 |
| 2024-06-06 | -9.38 |
| 2024-06-05 | -6.25 |
| 2024-06-04 | -3.13 |
| 2024-06-03 | -3.13 |
| 2024-05-31 | -3.13 |
| 2024-05-30 | -3.13 |
| 2024-05-29 | -3.13 |
| 2024-05-28 | -3.13 |
| 2024-05-27 | 1.56 |
| 2024-05-24 | 1.56 |
| 2024-05-23 | 1.56 |
| 2024-05-22 | 1.56 |
| 2024-05-21 | 1.56 |
| 2024-05-20 | 1.56 |
| 2024-05-17 | 1.56 |
| 2024-05-16 | 1.56 |
| 2024-05-14 | 1.56 |
| 2024-05-13 | 3.13 |
| 2024-05-10 | 4.69 |
| 2024-05-09 | 7.81 |
| 2024-05-08 | 14.06 |
| 2024-05-07 | 12.50 |
| 2024-05-06 | 12.50 |
| 2024-05-03 | 10.94 |
| 2024-05-02 | 10.94 |
| 2024-04-30 | 18.75 |
| 2024-04-29 | 18.75 |
| 2024-04-26 | 28.13 |
| 2024-04-25 | 28.13 |
| 2024-04-24 | 28.13 |
| 2024-04-23 | 28.13 |
| 2024-04-22 | 28.13 |
| 2024-04-19 | 28.13 |
| 2024-04-18 | 28.13 |
| 2024-04-17 | 28.13 |
| 2024-04-16 | 29.69 |
| 2024-04-15 | 29.69 |
| 2024-04-12 | 25.00 |
| 2024-04-11 | 25.00 |
| 2024-04-10 | 42.19 |
| 2024-04-09 | 42.19 |
| 2024-04-08 | 42.19 |
| 2024-04-05 | 40.63 |
| 2024-04-03 | 40.63 |
| 2024-04-02 | 40.63 |
| 2024-03-28 | 35.94 |
| 2024-03-27 | 35.94 |
| 2024-03-26 | 51.56 |
| 2024-03-25 | 40.63 |
| 2024-03-22 | 40.63 |
| 2024-03-21 | 40.63 |
| 2024-03-20 | 56.25 |
| 2024-03-19 | 54.69 |
| 2024-03-18 | 54.69 |
| 2024-03-15 | 54.69 |
| 2024-03-14 | 54.69 |
| 2024-03-13 | 54.69 |
| 2024-03-12 | 59.38 |
| 2024-03-11 | 54.69 |
| 2024-03-08 | 54.69 |
| 2024-03-07 | 15.63 |
| 2024-03-06 | 15.63 |
| 2024-03-05 | 28.13 |
| 2024-03-04 | 28.13 |
| 2024-03-01 | 50.00 |
| 2024-02-29 | 56.25 |
| 2024-02-28 | 56.25 |
| 2024-02-27 | 56.25 |
| 2024-02-26 | 37.50 |
| 2024-02-23 | 46.88 |
| 2024-02-22 | 46.88 |
| 2024-02-21 | 51.56 |
| 2024-02-20 | 56.25 |
| 2024-02-19 | 59.38 |
| 2024-02-16 | 32.81 |
| 2024-02-15 | 34.38 |
| 2024-02-14 | 34.38 |
| 2024-02-09 | 34.38 |
| 2024-02-08 | 34.38 |
| 2024-02-07 | 34.38 |
| 2024-02-06 | 34.38 |
| 2024-02-05 | 31.25 |
| 2024-02-02 | 31.25 |
| 2024-02-01 | 31.25 |
| 2024-01-31 | 31.25 |
| 2024-01-30 | 31.25 |
| 2024-01-29 | 31.25 |
| 2024-01-26 | 31.25 |
| 2024-01-25 | 35.94 |
| 2024-01-24 | 51.56 |
| 2024-01-23 | 53.13 |
| 2024-01-22 | 50.00 |
| 2024-01-19 | 59.38 |
| 2024-01-18 | 3.13 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | 0.00 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | -1.56 |
| 2024-01-05 | -1.56 |
| 2024-01-04 | -1.56 |
| 2024-01-03 | -1.56 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 17.19 |
| 2023-12-28 | 15.63 |
| 2023-12-27 | 15.63 |
| 2023-12-22 | 15.63 |
| 2023-12-21 | 18.75 |
| 2023-12-20 | 65.63 |
| 2023-12-19 | 65.63 |
| 2023-12-18 | 71.88 |
| 2023-12-15 | 23.44 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 9.38 |
| 2023-12-05 | 9.38 |
| 2023-12-04 | 9.38 |
| 2023-12-01 | 9.38 |
| 2023-11-30 | 12.50 |
| 2023-11-29 | -6.25 |
| 2023-11-28 | -6.25 |
| 2023-11-27 | -6.25 |
| 2023-11-24 | -6.25 |
| 2023-11-23 | -6.25 |
| 2023-11-22 | -6.25 |
| 2023-11-21 | -6.25 |
| 2023-11-20 | -6.25 |
| 2023-11-17 | -6.25 |
| 2023-11-16 | -3.13 |
| 2023-11-15 | -3.13 |
| 2023-11-14 | -3.13 |
| 2023-11-13 | -6.25 |
| 2023-11-10 | 3.13 |
| 2023-11-09 | 3.13 |
| 2023-11-08 | 3.13 |
| 2023-11-07 | 3.13 |
| 2023-11-06 | 3.13 |
| 2023-11-03 | 3.13 |
| 2023-11-02 | 3.13 |
| 2023-11-01 | 3.13 |
| 2023-10-31 | 3.13 |
| 2023-10-30 | 3.13 |
| 2023-10-27 | 1.56 |
| 2023-10-26 | -1.56 |
| 2023-10-25 | -1.56 |
| 2023-10-24 | -1.56 |
| 2023-10-20 | -1.56 |
| 2023-10-19 | -1.56 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 3.13 |
| 2023-10-16 | 3.13 |
| 2023-10-13 | 1.56 |
| 2023-10-12 | 1.56 |
| 2023-10-11 | 7.81 |
| 2023-10-10 | 7.81 |
| 2023-10-09 | 4.69 |
| 2023-10-06 | 4.69 |
| 2023-10-05 | 4.69 |
| 2023-10-04 | 6.25 |
| 2023-10-03 | 4.69 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | 4.69 |
| 2023-09-27 | 4.69 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 9.38 |
| 2023-09-22 | 9.38 |
| 2023-09-21 | 9.38 |
| 2023-09-20 | 9.38 |
| 2023-09-19 | 18.75 |
| 2023-09-18 | 18.75 |
| 2023-09-15 | 23.44 |
| 2023-09-14 | 10.94 |
| 2023-09-13 | 10.94 |
| 2023-09-12 | 10.94 |
| 2023-09-11 | 9.38 |
| 2023-09-07 | 9.38 |
| 2023-09-06 | 9.38 |
| 2023-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy