Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -97.23 |
| 2023-06-30 | -97.23 |
| 2023-06-29 | -97.23 |
| 2023-06-28 | -97.23 |
| 2023-06-27 | -97.23 |
| 2023-06-26 | -97.23 |
| 2023-06-23 | -97.23 |
| 2023-06-21 | -97.23 |
| 2023-06-20 | -97.23 |
| 2023-06-19 | -97.23 |
| 2023-06-16 | -97.23 |
| 2023-06-15 | -97.23 |
| 2023-06-14 | -97.23 |
| 2023-06-13 | -97.23 |
| 2023-06-12 | -97.23 |
| 2023-06-09 | -97.23 |
| 2023-06-08 | -97.23 |
| 2023-06-07 | -97.23 |
| 2023-06-06 | -97.23 |
| 2023-06-05 | -97.23 |
| 2023-06-02 | -97.23 |
| 2023-06-01 | -97.23 |
| 2023-05-31 | -97.23 |
| 2023-05-30 | -97.23 |
| 2023-05-29 | -97.23 |
| 2023-05-25 | -97.23 |
| 2023-05-24 | -97.23 |
| 2023-05-23 | -97.23 |
| 2023-05-22 | -97.23 |
| 2023-05-19 | -97.23 |
| 2023-05-18 | -97.23 |
| 2023-05-17 | -97.23 |
| 2023-05-16 | -97.23 |
| 2023-05-15 | -97.23 |
| 2023-05-12 | -97.23 |
| 2023-05-11 | -97.23 |
| 2023-05-10 | -97.23 |
| 2023-05-09 | -97.23 |
| 2023-05-08 | -97.23 |
| 2023-05-05 | -97.23 |
| 2023-05-04 | -97.23 |
| 2023-05-03 | -97.23 |
| 2023-05-02 | -97.23 |
| 2023-04-28 | -97.23 |
| 2023-04-27 | -97.23 |
| 2023-04-26 | -97.23 |
| 2023-04-25 | -97.23 |
| 2023-04-24 | -97.23 |
| 2023-04-21 | -97.23 |
| 2023-04-20 | -97.23 |
| 2023-04-19 | -97.23 |
| 2023-04-18 | -97.23 |
| 2023-04-17 | -97.23 |
| 2023-04-14 | -97.23 |
| 2023-04-13 | -97.23 |
| 2023-04-12 | -97.23 |
| 2023-04-11 | -97.23 |
| 2023-04-06 | -97.23 |
| 2023-04-04 | -97.23 |
| 2023-04-03 | -97.23 |
| 2023-03-31 | -97.23 |
| 2023-03-30 | -97.23 |
| 2023-03-29 | -97.23 |
| 2023-03-28 | -97.23 |
| 2023-03-27 | -97.23 |
| 2023-03-24 | -97.23 |
| 2023-03-23 | -97.23 |
| 2023-03-22 | -97.23 |
| 2023-03-21 | -97.23 |
| 2023-03-20 | -97.23 |
| 2023-03-17 | -97.23 |
| 2023-03-16 | -97.23 |
| 2023-03-15 | -97.23 |
| 2023-03-14 | -97.23 |
| 2023-03-13 | -97.23 |
| 2023-03-10 | -97.23 |
| 2023-03-09 | -97.23 |
| 2023-03-08 | -97.23 |
| 2023-03-07 | -97.23 |
| 2023-03-06 | -97.23 |
| 2023-03-03 | -97.23 |
| 2023-03-02 | -97.23 |
| 2023-03-01 | -97.23 |
| 2023-02-28 | -97.23 |
| 2023-02-27 | -97.23 |
| 2023-02-24 | -97.23 |
| 2023-02-23 | -97.23 |
| 2023-02-22 | -97.23 |
| 2023-02-21 | -97.23 |
| 2023-02-20 | -97.23 |
| 2023-02-17 | -97.23 |
| 2023-02-16 | -97.23 |
| 2023-02-15 | -97.23 |
| 2023-02-14 | -97.23 |
| 2023-02-13 | -97.23 |
| 2023-02-10 | -97.23 |
| 2023-02-09 | -97.23 |
| 2023-02-08 | -97.23 |
| 2023-02-07 | -97.23 |
| 2023-02-06 | -97.23 |
| 2023-02-03 | -97.23 |
| 2023-02-02 | -97.23 |
| 2023-02-01 | -97.23 |
| 2023-01-31 | -97.23 |
| 2023-01-30 | -97.23 |
| 2023-01-27 | -97.23 |
| 2023-01-26 | -97.23 |
| 2023-01-20 | -97.23 |
| 2023-01-19 | -97.23 |
| 2023-01-18 | -97.23 |
| 2023-01-17 | -97.23 |
| 2023-01-16 | -97.23 |
| 2023-01-13 | -97.23 |
| 2023-01-12 | -97.23 |
| 2023-01-11 | -97.23 |
| 2023-01-10 | -97.23 |
| 2023-01-09 | -97.23 |
| 2023-01-06 | -97.23 |
| 2023-01-05 | -97.23 |
| 2023-01-04 | -97.23 |
| 2023-01-03 | -97.23 |
| 2022-12-30 | -97.23 |
| 2022-12-29 | -97.23 |
| 2022-12-28 | -97.23 |
| 2022-12-23 | -97.23 |
| 2022-12-22 | -97.23 |
| 2022-12-21 | -97.23 |
| 2022-12-20 | -97.23 |
| 2022-12-19 | -97.23 |
| 2022-12-16 | -97.23 |
| 2022-12-15 | -97.23 |
| 2022-12-14 | -97.23 |
| 2022-12-13 | -97.23 |
| 2022-12-12 | -97.23 |
| 2022-12-09 | -97.23 |
| 2022-12-08 | -97.23 |
| 2022-12-07 | -97.23 |
| 2022-12-06 | -97.23 |
| 2022-12-05 | -97.23 |
| 2022-12-02 | -97.23 |
| 2022-12-01 | -97.23 |
| 2022-11-30 | -97.23 |
| 2022-11-29 | -97.23 |
| 2022-11-28 | -97.23 |
| 2022-11-25 | -97.23 |
| 2022-11-24 | -97.23 |
| 2022-11-23 | -97.23 |
| 2022-11-22 | -97.23 |
| 2022-11-21 | -97.23 |
| 2022-11-18 | -97.23 |
| 2022-11-17 | -97.23 |
| 2022-11-16 | -97.23 |
| 2022-11-15 | -97.23 |
| 2022-11-14 | -97.23 |
| 2022-11-11 | -97.23 |
| 2022-11-10 | -97.23 |
| 2022-11-09 | -97.23 |
| 2022-11-08 | -97.23 |
| 2022-11-07 | -97.23 |
| 2022-11-04 | -97.23 |
| 2022-11-03 | -97.23 |
| 2022-11-02 | -97.23 |
| 2022-11-01 | -97.23 |
| 2022-10-31 | -97.23 |
| 2022-10-28 | -97.23 |
| 2022-10-27 | -97.23 |
| 2022-10-26 | -97.23 |
| 2022-10-25 | -97.23 |
| 2022-10-24 | -97.23 |
| 2022-10-21 | -97.23 |
| 2022-10-20 | -97.23 |
| 2022-10-19 | -97.23 |
| 2022-10-18 | -97.23 |
| 2022-10-17 | -97.23 |
| 2022-10-14 | -97.23 |
| 2022-10-13 | -97.23 |
| 2022-10-12 | -97.23 |
| 2022-10-11 | -97.23 |
| 2022-10-10 | -97.23 |
| 2022-10-07 | -97.23 |
| 2022-10-06 | -97.23 |
| 2022-10-05 | -97.23 |
| 2022-10-03 | -97.23 |
| 2022-09-30 | -97.23 |
| 2022-09-29 | -97.23 |
| 2022-09-28 | -97.23 |
| 2022-09-27 | -97.23 |
| 2022-09-26 | -97.23 |
| 2022-09-23 | -97.23 |
| 2022-09-22 | -97.23 |
| 2022-09-21 | -97.23 |
| 2022-09-20 | -97.23 |
| 2022-09-19 | -97.23 |
| 2022-09-16 | -97.23 |
| 2022-09-15 | -97.23 |
| 2022-09-14 | -97.23 |
| 2022-09-13 | -97.23 |
| 2022-09-09 | -97.23 |
| 2022-09-08 | -97.23 |
| 2022-09-07 | -97.23 |
| 2022-09-06 | -97.23 |
| 2022-09-05 | -97.23 |
| 2022-09-02 | -97.23 |
| 2022-09-01 | -97.23 |
| 2022-08-31 | -97.23 |
| 2022-08-30 | -97.23 |
| 2022-08-29 | -97.23 |
| 2022-08-26 | -97.23 |
| 2022-08-25 | -97.23 |
| 2022-08-24 | -97.23 |
| 2022-08-23 | -97.23 |
| 2022-08-22 | -97.23 |
| 2022-08-19 | -97.23 |
| 2022-08-18 | -97.23 |
| 2022-08-17 | -97.23 |
| 2022-08-16 | -97.23 |
| 2022-08-15 | -97.23 |
| 2022-08-12 | -97.23 |
| 2022-08-11 | -97.23 |
| 2022-08-10 | -97.23 |
| 2022-08-09 | -97.23 |
| 2022-08-08 | -97.23 |
| 2022-08-05 | -97.23 |
| 2022-08-04 | -97.23 |
| 2022-08-03 | -97.23 |
| 2022-08-02 | -97.23 |
| 2022-08-01 | -97.23 |
| 2022-07-29 | -97.23 |
| 2022-07-28 | -97.23 |
| 2022-07-27 | -97.23 |
| 2022-07-26 | -97.23 |
| 2022-07-25 | -97.23 |
| 2022-07-22 | -97.23 |
| 2022-07-21 | -97.23 |
| 2022-07-20 | -97.23 |
| 2022-07-19 | -97.23 |
| 2022-07-18 | -97.23 |
| 2022-07-15 | -97.23 |
| 2022-07-14 | -97.23 |
| 2022-07-13 | -97.23 |
| 2022-07-12 | -97.23 |
| 2022-07-11 | -97.23 |
| 2022-07-08 | -97.23 |
| 2022-07-07 | -97.23 |
| 2022-07-06 | -97.23 |
| 2022-07-05 | -97.23 |
| 2022-07-04 | -97.23 |
| 2022-06-30 | -97.23 |
| 2022-06-29 | -97.23 |
| 2022-06-28 | -97.23 |
| 2022-06-27 | -97.23 |
| 2022-06-24 | -97.23 |
| 2022-06-23 | -97.23 |
| 2022-06-22 | -97.23 |
| 2022-06-21 | -97.23 |
| 2022-06-20 | -97.23 |
| 2022-06-17 | -97.23 |
| 2022-06-16 | -97.23 |
| 2022-06-15 | -97.23 |
| 2022-06-14 | -97.23 |
| 2022-06-13 | -97.23 |
| 2022-06-10 | -97.23 |
| 2022-06-09 | -97.23 |
| 2022-06-08 | -97.23 |
| 2022-06-07 | -97.23 |
| 2022-06-06 | -97.23 |
| 2022-06-02 | -97.23 |
| 2022-06-01 | -97.23 |
| 2022-05-31 | -97.23 |
| 2022-05-30 | -97.23 |
| 2022-05-27 | -97.23 |
| 2022-05-26 | -97.23 |
| 2022-05-25 | -97.23 |
| 2022-05-24 | -97.23 |
| 2022-05-23 | -97.23 |
| 2022-05-20 | -97.23 |
| 2022-05-19 | -97.23 |
| 2022-05-18 | -97.23 |
| 2022-05-17 | -97.23 |
| 2022-05-16 | -97.23 |
| 2022-05-13 | -97.23 |
| 2022-05-12 | -97.23 |
| 2022-05-11 | -97.23 |
| 2022-05-10 | -97.23 |
| 2022-05-06 | -97.23 |
| 2022-05-05 | -97.23 |
| 2022-05-04 | -97.23 |
| 2022-05-03 | -97.23 |
| 2022-04-29 | -97.23 |
| 2022-04-28 | -97.23 |
| 2022-04-27 | -97.23 |
| 2022-04-26 | -97.23 |
| 2022-04-25 | -97.23 |
| 2022-04-22 | -97.23 |
| 2022-04-21 | -97.23 |
| 2022-04-20 | -97.23 |
| 2022-04-19 | -97.23 |
| 2022-04-14 | -97.23 |
| 2022-04-13 | -97.23 |
| 2022-04-12 | -97.23 |
| 2022-04-11 | -97.23 |
| 2022-04-08 | -97.23 |
| 2022-04-07 | -97.23 |
| 2022-04-06 | -97.23 |
| 2022-04-04 | -97.23 |
| 2022-04-01 | -97.23 |
| 2022-03-31 | -97.23 |
| 2022-03-30 | -97.23 |
| 2022-03-29 | -97.23 |
| 2022-03-28 | -97.23 |
| 2022-03-25 | -97.23 |
| 2022-03-24 | -97.23 |
| 2022-03-23 | -97.23 |
| 2022-03-22 | -97.23 |
| 2022-03-21 | -97.23 |
| 2022-03-18 | -97.23 |
| 2022-03-17 | -97.23 |
| 2022-03-16 | -97.23 |
| 2022-03-15 | -97.23 |
| 2022-03-14 | -97.23 |
| 2022-03-11 | -97.23 |
| 2022-03-10 | -97.23 |
| 2022-03-09 | -97.23 |
| 2022-03-08 | -97.23 |
| 2022-03-07 | -97.23 |
| 2022-03-04 | -97.23 |
| 2022-03-03 | -97.23 |
| 2022-03-02 | -97.23 |
| 2022-03-01 | -97.23 |
| 2022-02-28 | -97.23 |
| 2022-02-25 | -97.23 |
| 2022-02-24 | -97.23 |
| 2022-02-23 | -97.23 |
| 2022-02-22 | -97.23 |
| 2022-02-21 | -97.23 |
| 2022-02-18 | -97.23 |
| 2022-02-17 | -97.23 |
| 2022-02-16 | -97.23 |
| 2022-02-15 | -97.23 |
| 2022-02-14 | -97.23 |
| 2022-02-11 | -97.23 |
| 2022-02-10 | -97.62 |
| 2022-02-09 | -97.70 |
| 2022-02-08 | -97.49 |
| 2022-02-07 | -96.51 |
| 2022-02-04 | -96.60 |
| 2022-01-31 | -96.55 |
| 2022-01-28 | -96.51 |
| 2022-01-27 | -96.60 |
| 2022-01-26 | -96.17 |
| 2022-01-25 | -96.72 |
| 2022-01-24 | -94.68 |
| 2022-01-21 | -94.51 |
| 2022-01-20 | -94.47 |
| 2022-01-19 | -94.47 |
| 2022-01-18 | -94.55 |
| 2022-01-17 | -94.60 |
| 2022-01-14 | -94.60 |
| 2022-01-13 | -94.47 |
| 2022-01-12 | -94.47 |
| 2022-01-11 | -94.34 |
| 2022-01-10 | -94.30 |
| 2022-01-07 | -94.47 |
| 2022-01-06 | -94.17 |
| 2022-01-05 | -94.38 |
| 2022-01-04 | -93.45 |
| 2022-01-03 | -93.28 |
| 2021-12-31 | -92.85 |
| 2021-12-30 | -93.06 |
| 2021-12-29 | -93.19 |
| 2021-12-28 | -94.34 |
| 2021-12-24 | -94.17 |
| 2021-12-23 | -94.34 |
| 2021-12-22 | -94.47 |
| 2021-12-21 | -94.77 |
| 2021-12-20 | -95.11 |
| 2021-12-17 | -94.89 |
| 2021-12-16 | -94.60 |
| 2021-12-15 | -95.79 |
| 2021-12-14 | -95.96 |
| 2021-12-13 | -96.04 |
| 2021-12-10 | -96.09 |
| 2021-12-09 | -96.04 |
| 2021-12-08 | -96.26 |
| 2021-12-07 | -97.15 |
| 2021-12-06 | -97.45 |
| 2021-12-03 | -98.30 |
| 2021-12-02 | -98.30 |
| 2021-12-01 | -98.30 |
| 2021-11-30 | -98.32 |
| 2021-11-29 | -98.30 |
| 2021-11-26 | -98.36 |
| 2021-11-25 | -98.34 |
| 2021-11-24 | -98.30 |
| 2021-11-23 | -98.45 |
| 2021-11-22 | -98.47 |
| 2021-11-19 | -98.72 |
| 2021-11-18 | -98.57 |
| 2021-11-17 | -98.57 |
| 2021-11-16 | -98.23 |
| 2021-11-15 | -98.21 |
| 2021-11-12 | -98.15 |
| 2021-11-11 | -98.19 |
| 2021-11-10 | -98.19 |
| 2021-11-09 | -98.19 |
| 2021-11-08 | -98.19 |
| 2021-11-05 | -98.19 |
| 2021-11-04 | -98.57 |
| 2021-11-03 | -98.45 |
| 2021-11-02 | -98.60 |
| 2021-11-01 | -98.47 |
| 2021-10-29 | -98.70 |
| 2021-10-28 | -98.62 |
| 2021-10-27 | -98.68 |
| 2021-10-26 | -98.70 |
| 2021-10-25 | -98.55 |
| 2021-10-22 | -98.55 |
| 2021-10-21 | -98.60 |
| 2021-10-20 | -98.60 |
| 2021-10-19 | -98.30 |
| 2021-10-18 | -97.98 |
| 2021-10-15 | -97.98 |
| 2021-10-12 | -97.98 |
| 2021-10-11 | -98.13 |
| 2021-10-08 | -98.13 |
| 2021-10-07 | -97.91 |
| 2021-10-06 | -97.98 |
| 2021-10-05 | -97.87 |
| 2021-10-04 | -97.85 |
| 2021-09-30 | -97.74 |
| 2021-09-29 | -97.40 |
| 2021-09-28 | -97.55 |
| 2021-09-27 | -97.55 |
| 2021-09-24 | -97.11 |
| 2021-09-23 | -97.13 |
| 2021-09-21 | -97.19 |
| 2021-09-20 | -97.28 |
| 2021-09-17 | -96.72 |
| 2021-09-16 | -96.81 |
| 2021-09-15 | -96.81 |
| 2021-09-14 | -97.23 |
| 2021-09-13 | -97.45 |
| 2021-09-10 | -97.45 |
| 2021-09-09 | -97.45 |
| 2021-09-08 | -97.45 |
| 2021-09-07 | -97.49 |
| 2021-09-06 | -97.51 |
| 2021-09-03 | -97.49 |
| 2021-09-02 | -97.47 |
| 2021-09-01 | -97.49 |
| 2021-08-31 | -97.43 |
| 2021-08-30 | -97.47 |
| 2021-08-27 | -97.38 |
| 2021-08-26 | -97.49 |
| 2021-08-25 | -97.40 |
| 2021-08-24 | -97.40 |
| 2021-08-23 | -97.30 |
| 2021-08-20 | -97.49 |
| 2021-08-19 | -97.36 |
| 2021-08-18 | -97.32 |
| 2021-08-17 | -97.34 |
| 2021-08-16 | -97.34 |
| 2021-08-13 | -97.36 |
| 2021-08-12 | -97.30 |
| 2021-08-11 | -97.32 |
| 2021-08-10 | -97.55 |
| 2021-08-09 | -97.32 |
| 2021-08-06 | -97.34 |
| 2021-08-05 | -97.34 |
| 2021-08-04 | -97.34 |
| 2021-08-03 | -97.36 |
| 2021-08-02 | -97.36 |
| 2021-07-30 | -97.36 |
| 2021-07-29 | -97.36 |
| 2021-07-28 | -97.36 |
| 2021-07-27 | -97.30 |
| 2021-07-26 | -97.32 |
| 2021-07-23 | -97.30 |
| 2021-07-22 | -97.21 |
| 2021-07-21 | -97.21 |
| 2021-07-20 | -97.21 |
| 2021-07-19 | -97.11 |
| 2021-07-16 | -96.74 |
| 2021-07-15 | -96.53 |
| 2021-07-14 | -96.47 |
| 2021-07-13 | -96.51 |
| 2021-07-12 | -96.47 |
| 2021-07-09 | -96.47 |
| 2021-07-08 | -96.74 |
| 2021-07-07 | -96.49 |
| 2021-07-06 | -96.51 |
| 2021-07-05 | -97.30 |
| 2021-07-02 | -97.47 |
| 2021-06-30 | -97.47 |
| 2021-06-29 | -97.55 |
| 2021-06-28 | -97.55 |
| 2021-06-25 | -97.60 |
| 2021-06-24 | -97.47 |
| 2021-06-23 | -97.60 |
| 2021-06-22 | -97.49 |
| 2021-06-21 | -97.47 |
| 2021-06-18 | -97.49 |
| 2021-06-17 | -97.43 |
| 2021-06-16 | -97.47 |
| 2021-06-15 | -97.60 |
| 2021-06-11 | -97.53 |
| 2021-06-10 | -97.51 |
| 2021-06-09 | -97.60 |
| 2021-06-08 | -97.38 |
| 2021-06-07 | -97.43 |
| 2021-06-04 | -97.55 |
| 2021-06-03 | -97.34 |
| 2021-06-02 | -97.36 |
| 2021-06-01 | -97.36 |
| 2021-05-31 | -97.70 |
| 2021-05-28 | -97.04 |
| 2021-05-27 | -97.02 |
| 2021-05-26 | -95.51 |
| 2021-05-25 | -95.23 |
| 2021-05-24 | -94.89 |
| 2021-05-21 | -94.68 |
| 2021-05-20 | -94.57 |
| 2021-05-18 | -94.68 |
| 2021-05-17 | -94.26 |
| 2021-05-14 | -94.26 |
| 2021-05-13 | -94.15 |
| 2021-05-12 | -94.04 |
| 2021-05-11 | -94.04 |
| 2021-05-10 | -94.15 |
| 2021-05-07 | -94.15 |
| 2021-05-06 | -94.26 |
| 2021-05-05 | -94.15 |
| 2021-05-04 | -94.26 |
| 2021-05-03 | -93.94 |
| 2021-04-30 | -93.94 |
| 2021-04-29 | -93.94 |
| 2021-04-28 | -94.26 |
| 2021-04-27 | -94.36 |
| 2021-04-26 | -94.26 |
| 2021-04-23 | -94.26 |
| 2021-04-22 | -94.36 |
| 2021-04-21 | -94.04 |
| 2021-04-20 | -94.04 |
| 2021-04-19 | -93.83 |
| 2021-04-16 | -94.04 |
| 2021-04-15 | -94.04 |
| 2021-04-14 | -94.04 |
| 2021-04-13 | -94.04 |
| 2021-04-12 | -94.26 |
| 2021-04-09 | -94.04 |
| 2021-04-08 | -94.04 |
| 2021-04-07 | -94.04 |
| 2021-04-01 | -93.94 |
| 2021-03-31 | -93.94 |
| 2021-03-30 | -93.94 |
| 2021-03-29 | -93.83 |
| 2021-03-26 | -93.94 |
| 2021-03-25 | -93.83 |
| 2021-03-24 | -93.94 |
| 2021-03-23 | -94.26 |
| 2021-03-22 | -94.57 |
| 2021-03-19 | -94.26 |
| 2021-03-18 | -93.83 |
| 2021-03-17 | -93.62 |
| 2021-03-16 | -93.72 |
| 2021-03-15 | -93.40 |
| 2021-03-12 | -93.72 |
| 2021-03-11 | -95.09 |
| 2021-03-10 | -94.15 |
| 2021-03-09 | -93.94 |
| 2021-03-08 | -94.04 |
| 2021-03-05 | -93.72 |
| 2021-03-04 | -92.55 |
| 2021-03-03 | -92.77 |
| 2021-03-02 | -92.55 |
| 2021-03-01 | -92.23 |
| 2021-02-26 | -92.34 |
| 2021-02-25 | -93.40 |
| 2021-02-24 | -94.57 |
| 2021-02-23 | -93.62 |
| 2021-02-22 | -93.72 |
| 2021-02-19 | -93.72 |
| 2021-02-18 | -93.62 |
| 2021-02-17 | -93.51 |
| 2021-02-16 | -93.72 |
| 2021-02-11 | -94.04 |
| 2021-02-10 | -94.15 |
| 2021-02-09 | -93.40 |
| 2021-02-08 | -93.51 |
| 2021-02-05 | -93.51 |
| 2021-02-04 | -96.38 |
| 2021-02-03 | -97.11 |
| 2021-02-02 | -97.57 |
| 2021-02-01 | -97.68 |
| 2021-01-29 | -97.60 |
| 2021-01-28 | -97.57 |
| 2021-01-27 | -97.57 |
| 2021-01-26 | -97.55 |
| 2021-01-25 | -97.68 |
| 2021-01-22 | -97.68 |
| 2021-01-21 | -97.66 |
| 2021-01-20 | -97.68 |
| 2021-01-19 | -97.72 |
| 2021-01-18 | -97.72 |
| 2021-01-15 | -97.45 |
| 2021-01-14 | -97.43 |
| 2021-01-13 | -97.13 |
| 2021-01-12 | -96.74 |
| 2021-01-11 | -96.79 |
| 2021-01-08 | -96.64 |
| 2021-01-07 | -96.62 |
| 2021-01-06 | -96.40 |
| 2021-01-05 | -96.38 |
| 2021-01-04 | -96.51 |
| 2020-12-31 | -96.51 |
| 2020-12-30 | -96.49 |
| 2020-12-29 | -96.43 |
| 2020-12-28 | -96.17 |
| 2020-12-24 | -96.49 |
| 2020-12-23 | -96.45 |
| 2020-12-22 | -96.00 |
| 2020-12-21 | -96.57 |
| 2020-12-18 | -96.51 |
| 2020-12-17 | -96.53 |
| 2020-12-16 | -96.53 |
| 2020-12-15 | -96.51 |
| 2020-12-14 | -96.49 |
| 2020-12-11 | -96.68 |
| 2020-12-10 | -97.06 |
| 2020-12-09 | -97.02 |
| 2020-12-08 | -97.09 |
| 2020-12-07 | -96.60 |
| 2020-12-04 | -96.60 |
| 2020-12-03 | -96.94 |
| 2020-12-02 | -97.19 |
| 2020-12-01 | -97.02 |
| 2020-11-30 | -97.17 |
| 2020-11-27 | -96.68 |
| 2020-11-26 | -96.66 |
| 2020-11-25 | -96.38 |
| 2020-11-24 | -95.53 |
| 2020-11-23 | -94.89 |
| 2020-11-20 | -94.89 |
| 2020-11-19 | -95.74 |
| 2020-11-18 | -95.74 |
| 2020-11-17 | -95.74 |
| 2020-11-16 | -95.74 |
| 2020-11-13 | -95.74 |
| 2020-11-12 | -95.74 |
| 2020-11-11 | -95.74 |
| 2020-11-10 | -95.32 |
| 2020-11-09 | -95.32 |
| 2020-11-06 | -95.32 |
| 2020-11-05 | -95.32 |
| 2020-11-04 | -94.89 |
| 2020-11-03 | -94.89 |
| 2020-11-02 | -94.47 |
| 2020-10-30 | -94.89 |
| 2020-10-29 | -94.89 |
| 2020-10-28 | -94.04 |
| 2020-10-27 | -94.04 |
| 2020-10-23 | -93.19 |
| 2020-10-22 | -92.77 |
| 2020-10-21 | -93.62 |
| 2020-10-20 | -93.62 |
| 2020-10-19 | -93.19 |
| 2020-10-16 | -92.77 |
| 2020-10-15 | -92.77 |
| 2020-10-14 | -92.77 |
| 2020-10-12 | -92.77 |
| 2020-10-09 | -93.62 |
| 2020-10-08 | -93.19 |
| 2020-10-07 | -92.77 |
| 2020-10-06 | -92.77 |
| 2020-10-05 | -92.77 |
| 2020-09-30 | -92.34 |
| 2020-09-29 | -92.34 |
| 2020-09-28 | -92.34 |
| 2020-09-25 | -93.19 |
| 2020-09-24 | -92.34 |
| 2020-09-23 | -91.49 |
| 2020-09-22 | -91.49 |
| 2020-09-21 | -91.49 |
| 2020-09-18 | -68.51 |
| 2020-09-17 | -71.06 |
| 2020-09-16 | -77.02 |
| 2020-09-15 | -77.87 |
| 2020-09-14 | -76.17 |
| 2020-09-11 | -76.17 |
| 2020-09-10 | -76.60 |
| 2020-09-09 | -75.74 |
| 2020-09-08 | -75.32 |
| 2020-09-07 | -76.60 |
| 2020-09-04 | -77.02 |
| 2020-09-03 | -71.49 |
| 2020-09-02 | -69.36 |
| 2020-09-01 | -74.89 |
| 2020-08-31 | -80.85 |
| 2020-08-28 | -80.00 |
| 2020-08-27 | -80.00 |
| 2020-08-26 | -80.85 |
| 2020-08-25 | -79.15 |
| 2020-08-24 | -79.57 |
| 2020-08-21 | -80.00 |
| 2020-08-20 | -80.85 |
| 2020-08-19 | -77.02 |
| 2020-08-18 | -80.00 |
| 2020-08-17 | -79.15 |
| 2020-08-14 | -79.57 |
| 2020-08-13 | -79.57 |
| 2020-08-12 | -79.57 |
| 2020-08-11 | -77.45 |
| 2020-08-10 | -80.85 |
| 2020-08-07 | -82.98 |
| 2020-08-06 | -82.55 |
| 2020-08-05 | -80.85 |
| 2020-08-04 | -81.70 |
| 2020-08-03 | -81.70 |
| 2020-07-31 | -80.85 |
| 2020-07-30 | -82.98 |
| 2020-07-29 | -81.70 |
| 2020-07-28 | -82.98 |
| 2020-07-27 | -82.55 |
| 2020-07-24 | -82.55 |
| 2020-07-23 | -82.13 |
| 2020-07-22 | -80.85 |
| 2020-07-21 | -82.55 |
| 2020-07-20 | -82.13 |
| 2020-07-17 | -81.28 |
| 2020-07-16 | -80.85 |
| 2020-07-15 | -80.43 |
| 2020-07-14 | -80.00 |
| 2020-07-13 | -78.30 |
| 2020-07-10 | -79.57 |
| 2020-07-09 | -80.00 |
| 2020-07-08 | -77.45 |
| 2020-07-07 | -80.00 |
| 2020-07-06 | -77.45 |
| 2020-07-03 | -77.45 |
| 2020-07-02 | -76.17 |
| 2020-06-30 | -73.19 |
| 2020-06-29 | -68.94 |
| 2020-06-26 | -76.60 |
| 2020-06-24 | -83.40 |
| 2020-06-23 | -82.98 |
| 2020-06-22 | -82.98 |
| 2020-06-19 | -81.70 |
| 2020-06-18 | -82.13 |
| 2020-06-17 | -83.83 |
| 2020-06-16 | -83.40 |
| 2020-06-15 | -83.40 |
| 2020-06-12 | -81.70 |
| 2020-06-11 | -82.55 |
| 2020-06-10 | -81.70 |
| 2020-06-09 | -80.43 |
| 2020-06-08 | -80.85 |
| 2020-06-05 | -80.43 |
| 2020-06-04 | -80.00 |
| 2020-06-03 | -80.85 |
| 2020-06-02 | -81.70 |
| 2020-06-01 | -81.28 |
| 2020-05-29 | -78.72 |
| 2020-05-28 | -82.55 |
| 2020-05-27 | -79.57 |
| 2020-05-26 | -79.57 |
| 2020-05-25 | -80.85 |
| 2020-05-22 | -79.15 |
| 2020-05-21 | -74.89 |
| 2020-05-20 | -74.89 |
| 2020-05-19 | -75.32 |
| 2020-05-18 | -73.62 |
| 2020-05-15 | -73.19 |
| 2020-05-14 | -72.34 |
| 2020-05-13 | -72.34 |
| 2020-05-12 | -71.91 |
| 2020-05-11 | -72.34 |
| 2020-05-08 | -71.06 |
| 2020-05-07 | -70.21 |
| 2020-05-06 | -71.06 |
| 2020-05-05 | -70.64 |
| 2020-05-04 | -76.60 |
| 2020-04-29 | -82.13 |
| 2020-04-28 | -80.85 |
| 2020-04-27 | -81.28 |
| 2020-04-24 | -80.43 |
| 2020-04-23 | -80.43 |
| 2020-04-22 | -80.85 |
| 2020-04-21 | -82.98 |
| 2020-04-20 | -82.98 |
| 2020-04-17 | -81.70 |
| 2020-04-16 | -81.70 |
| 2020-04-15 | -80.85 |
| 2020-04-14 | -80.00 |
| 2020-04-09 | -78.72 |
| 2020-04-08 | -80.85 |
| 2020-04-07 | -79.57 |
| 2020-04-06 | -79.57 |
| 2020-04-03 | -80.43 |
| 2020-04-02 | -84.26 |
| 2020-04-01 | -84.68 |
| 2020-03-31 | -85.11 |
| 2020-03-30 | -82.98 |
| 2020-03-27 | -82.98 |
| 2020-03-26 | -83.83 |
| 2020-03-25 | -82.13 |
| 2020-03-24 | -82.13 |
| 2020-03-23 | -82.98 |
| 2020-03-20 | -80.85 |
| 2020-03-19 | -80.85 |
| 2020-03-18 | -80.43 |
| 2020-03-17 | -80.00 |
| 2020-03-16 | -79.57 |
| 2020-03-13 | -77.02 |
| 2020-03-12 | -74.47 |
| 2020-03-11 | -78.72 |
| 2020-03-10 | -78.72 |
| 2020-03-09 | -77.87 |
| 2020-03-06 | -77.87 |
| 2020-03-05 | -77.02 |
| 2020-03-04 | -76.17 |
| 2020-03-03 | -73.62 |
| 2020-03-02 | -71.91 |
| 2020-02-28 | -71.06 |
| 2020-02-27 | -70.21 |
| 2020-02-26 | -70.21 |
| 2020-02-25 | -72.34 |
| 2020-02-24 | -66.38 |
| 2020-02-21 | -58.72 |
| 2020-02-20 | -55.74 |
| 2020-02-19 | -54.89 |
| 2020-02-18 | -55.32 |
| 2020-02-17 | -55.32 |
| 2020-02-14 | -55.32 |
| 2020-02-13 | -54.47 |
| 2020-02-12 | -54.47 |
| 2020-02-11 | -51.91 |
| 2020-02-10 | -52.34 |
| 2020-02-07 | -53.19 |
| 2020-02-06 | -51.91 |
| 2020-02-05 | -51.49 |
| 2020-02-04 | -51.06 |
| 2020-02-03 | -48.94 |
| 2020-01-31 | -48.51 |
| 2020-01-30 | -48.51 |
| 2020-01-29 | -47.23 |
| 2020-01-24 | -48.51 |
| 2020-01-23 | -48.51 |
| 2020-01-22 | -48.51 |
| 2020-01-21 | -48.94 |
| 2020-01-20 | -48.09 |
| 2020-01-17 | -45.53 |
| 2020-01-16 | -47.23 |
| 2020-01-15 | -48.51 |
| 2020-01-14 | -48.09 |
| 2020-01-13 | -47.66 |
| 2020-01-10 | -50.64 |
| 2020-01-09 | -48.51 |
| 2020-01-08 | -48.94 |
| 2020-01-07 | -48.94 |
| 2020-01-06 | -47.23 |
| 2020-01-03 | -47.23 |
| 2020-01-02 | -47.66 |
| 2019-12-31 | -46.81 |
| 2019-12-30 | -45.96 |
| 2019-12-27 | -45.11 |
| 2019-12-24 | -45.53 |
| 2019-12-23 | -45.11 |
| 2019-12-20 | -46.38 |
| 2019-12-19 | -46.81 |
| 2019-12-18 | -45.96 |
| 2019-12-17 | -45.96 |
| 2019-12-16 | -45.11 |
| 2019-12-13 | -46.81 |
| 2019-12-12 | -45.11 |
| 2019-12-11 | -45.96 |
| 2019-12-10 | -45.11 |
| 2019-12-09 | -45.53 |
| 2019-12-06 | -44.26 |
| 2019-12-05 | -44.68 |
| 2019-12-04 | -43.40 |
| 2019-12-03 | -42.98 |
| 2019-12-02 | -46.81 |
| 2019-11-29 | -48.51 |
| 2019-11-28 | -45.96 |
| 2019-11-27 | -45.53 |
| 2019-11-26 | -47.66 |
| 2019-11-25 | -46.38 |
| 2019-11-22 | -46.38 |
| 2019-11-21 | -46.81 |
| 2019-11-20 | -46.81 |
| 2019-11-19 | -44.68 |
| 2019-11-18 | -46.38 |
| 2019-11-15 | -51.49 |
| 2019-11-14 | -49.36 |
| 2019-11-13 | -45.53 |
| 2019-11-12 | -42.98 |
| 2019-11-11 | -40.43 |
| 2019-11-08 | -40.43 |
| 2019-11-07 | -40.43 |
| 2019-11-06 | -37.45 |
| 2019-11-05 | -38.72 |
| 2019-11-04 | -39.57 |
| 2019-11-01 | -36.17 |
| 2019-10-31 | -33.62 |
| 2019-10-30 | -36.17 |
| 2019-10-29 | -36.17 |
| 2019-10-28 | -34.47 |
| 2019-10-25 | -31.49 |
| 2019-10-24 | -29.36 |
| 2019-10-23 | -31.91 |
| 2019-10-22 | -27.66 |
| 2019-10-21 | -27.66 |
| 2019-10-18 | -28.51 |
| 2019-10-17 | -27.23 |
| 2019-10-16 | -28.51 |
| 2019-10-15 | -28.09 |
| 2019-10-14 | -28.51 |
| 2019-10-11 | -29.36 |
| 2019-10-10 | -28.94 |
| 2019-10-09 | -28.09 |
| 2019-10-08 | -28.09 |
| 2019-10-04 | -28.09 |
| 2019-10-03 | -27.66 |
| 2019-10-02 | -27.23 |
| 2019-09-30 | -25.53 |
| 2019-09-27 | -29.79 |
| 2019-09-26 | -31.06 |
| 2019-09-25 | -32.77 |
| 2019-09-24 | -33.62 |
| 2019-09-23 | -33.19 |
| 2019-09-20 | -31.06 |
| 2019-09-19 | -32.34 |
| 2019-09-18 | -42.13 |
| 2019-09-17 | -48.09 |
| 2019-09-16 | -48.51 |
| 2019-09-13 | -48.94 |
| 2019-09-12 | -47.66 |
| 2019-09-11 | -45.53 |
| 2019-09-10 | -41.70 |
| 2019-09-09 | -41.70 |
| 2019-09-06 | -38.30 |
| 2019-09-05 | -36.60 |
| 2019-09-04 | -37.02 |
| 2019-09-03 | -36.17 |
| 2019-09-02 | -42.98 |
| 2019-08-30 | -44.26 |
| 2019-08-29 | -42.98 |
| 2019-08-28 | -35.32 |
| 2019-08-27 | -30.64 |
| 2019-08-26 | -29.36 |
| 2019-08-23 | -26.38 |
| 2019-08-22 | -24.68 |
| 2019-08-21 | -25.96 |
| 2019-08-20 | -28.09 |
| 2019-08-19 | -40.85 |
| 2019-08-16 | -43.83 |
| 2019-08-15 | -41.70 |
| 2019-08-14 | -46.38 |
| 2019-08-13 | -57.87 |
| 2019-08-12 | -57.87 |
| 2019-08-09 | -57.02 |
| 2019-08-08 | -59.15 |
| 2019-08-07 | -61.70 |
| 2019-08-06 | -64.26 |
| 2019-08-05 | -65.11 |
| 2019-08-02 | -67.23 |
| 2019-08-01 | -68.94 |
| 2019-07-31 | -68.94 |
| 2019-07-30 | -68.94 |
| 2019-07-29 | -68.94 |
| 2019-07-26 | -68.94 |
| 2019-07-25 | -67.23 |
| 2019-07-24 | -68.09 |
| 2019-07-23 | -70.21 |
| 2019-07-22 | -73.19 |
| 2019-07-19 | -70.21 |
| 2019-07-18 | -70.21 |
| 2019-07-17 | -70.21 |
| 2019-07-16 | -70.21 |
| 2019-07-15 | -68.09 |
| 2019-07-12 | -65.96 |
| 2019-07-11 | -68.51 |
| 2019-07-10 | -68.51 |
| 2019-07-09 | -68.09 |
| 2019-07-08 | -66.38 |
| 2019-07-05 | -63.83 |
| 2019-07-04 | -65.96 |
| 2019-07-03 | -65.11 |
| 2019-07-02 | -64.68 |
| 2019-06-28 | -63.40 |
| 2019-06-27 | -62.55 |
| 2019-06-26 | -68.09 |
| 2019-06-25 | -64.26 |
| 2019-06-24 | -73.19 |
| 2019-06-21 | -74.47 |
| 2019-06-20 | -74.47 |
| 2019-06-19 | -74.47 |
| 2019-06-18 | -71.91 |
| 2019-06-17 | -64.26 |
| 2019-06-14 | -63.83 |
| 2019-06-13 | -63.40 |
| 2019-06-12 | -62.98 |
| 2019-06-11 | -62.55 |
| 2019-06-10 | -62.55 |
| 2019-06-06 | -62.98 |
| 2019-06-05 | -62.13 |
| 2019-06-04 | -62.13 |
| 2019-06-03 | -63.40 |
| 2019-05-31 | -62.55 |
| 2019-05-30 | -62.55 |
| 2019-05-29 | -62.55 |
| 2019-05-28 | -61.70 |
| 2019-05-27 | -61.70 |
| 2019-05-24 | -61.70 |
| 2019-05-23 | -61.70 |
| 2019-05-22 | -62.13 |
| 2019-05-21 | -62.13 |
| 2019-05-20 | -61.70 |
| 2019-05-17 | -61.70 |
| 2019-05-16 | -61.70 |
| 2019-05-15 | -61.70 |
| 2019-05-14 | -61.28 |
| 2019-05-10 | -61.28 |
| 2019-05-09 | -60.43 |
| 2019-05-08 | -61.70 |
| 2019-05-07 | -60.85 |
| 2019-05-06 | -61.70 |
| 2019-05-03 | -61.70 |
| 2019-05-02 | -61.70 |
| 2019-04-30 | -61.70 |
| 2019-04-29 | -61.70 |
| 2019-04-26 | -61.70 |
| 2019-04-25 | -61.70 |
| 2019-04-24 | -61.70 |
| 2019-04-23 | -61.28 |
| 2019-04-18 | -61.28 |
| 2019-04-17 | -60.43 |
| 2019-04-16 | -60.85 |
| 2019-04-15 | -60.85 |
| 2019-04-12 | -60.85 |
| 2019-04-11 | -60.85 |
| 2019-04-10 | -59.57 |
| 2019-04-09 | -54.89 |
| 2019-04-08 | -56.17 |
| 2019-04-04 | -56.60 |
| 2019-04-03 | -57.02 |
| 2019-04-02 | -54.89 |
| 2019-04-01 | -54.89 |
| 2019-03-29 | -57.45 |
| 2019-03-28 | -57.02 |
| 2019-03-27 | -57.02 |
| 2019-03-26 | -57.02 |
| 2019-03-25 | -55.32 |
| 2019-03-22 | -54.04 |
| 2019-03-21 | -55.32 |
| 2019-03-20 | -54.04 |
| 2019-03-19 | -54.04 |
| 2019-03-18 | -56.17 |
| 2019-03-15 | -54.04 |
| 2019-03-14 | -53.19 |
| 2019-03-13 | -54.04 |
| 2019-03-12 | -54.04 |
| 2019-03-11 | -56.60 |
| 2019-03-08 | -59.57 |
| 2019-03-07 | -58.72 |
| 2019-03-06 | -60.00 |
| 2019-03-05 | -58.30 |
| 2019-03-04 | -57.87 |
| 2019-03-01 | -57.87 |
| 2019-02-28 | -54.47 |
| 2019-02-27 | -58.30 |
| 2019-02-26 | -57.87 |
| 2019-02-25 | -58.30 |
| 2019-02-22 | -57.02 |
| 2019-02-21 | -57.02 |
| 2019-02-20 | -57.45 |
| 2019-02-19 | -57.02 |
| 2019-02-18 | -57.02 |
| 2019-02-15 | -56.60 |
| 2019-02-14 | -56.60 |
| 2019-02-13 | -56.17 |
| 2019-02-12 | -53.62 |
| 2019-02-11 | -56.17 |
| 2019-02-08 | -53.19 |
| 2019-02-04 | -53.19 |
| 2019-02-01 | -53.19 |
| 2019-01-31 | -53.19 |
| 2019-01-30 | -50.64 |
| 2019-01-29 | -54.89 |
| 2019-01-28 | -52.77 |
| 2019-01-25 | -51.91 |
| 2019-01-24 | -49.36 |
| 2019-01-23 | -48.94 |
| 2019-01-22 | -55.74 |
| 2019-01-21 | -55.74 |
| 2019-01-18 | -56.17 |
| 2019-01-17 | -55.74 |
| 2019-01-16 | -56.17 |
| 2019-01-15 | -54.47 |
| 2019-01-14 | -51.49 |
| 2019-01-11 | -52.34 |
| 2019-01-10 | -52.34 |
| 2019-01-09 | -51.06 |
| 2019-01-08 | -48.94 |
| 2019-01-07 | -47.23 |
| 2019-01-04 | -45.96 |
| 2019-01-03 | -42.98 |
| 2019-01-02 | -42.98 |
| 2018-12-31 | -42.55 |
| 2018-12-28 | -48.94 |
| 2018-12-27 | -48.94 |
| 2018-12-24 | -46.38 |
| 2018-12-21 | -51.06 |
| 2018-12-20 | -54.47 |
| 2018-12-19 | -46.38 |
| 2018-12-18 | -45.53 |
| 2018-12-17 | -45.53 |
| 2018-12-14 | -44.26 |
| 2018-12-13 | -47.23 |
| 2018-12-12 | -44.26 |
| 2018-12-11 | -42.98 |
| 2018-12-10 | -42.55 |
| 2018-12-07 | -42.55 |
| 2018-12-06 | -46.81 |
| 2018-12-05 | -50.21 |
| 2018-12-04 | -51.49 |
| 2018-12-03 | -53.62 |
| 2018-11-30 | -53.19 |
| 2018-11-29 | -52.77 |
| 2018-11-28 | -50.64 |
| 2018-11-27 | -50.21 |
| 2018-11-26 | -49.79 |
| 2018-11-23 | -48.94 |
| 2018-11-22 | -48.94 |
| 2018-11-21 | -48.51 |
| 2018-11-20 | -48.51 |
| 2018-11-19 | -48.51 |
| 2018-11-16 | -48.09 |
| 2018-11-15 | -47.66 |
| 2018-11-14 | -47.66 |
| 2018-11-13 | -45.96 |
| 2018-11-12 | -45.53 |
| 2018-11-09 | -45.53 |
| 2018-11-08 | -45.53 |
| 2018-11-07 | -45.53 |
| 2018-11-06 | -42.55 |
| 2018-11-05 | -40.43 |
| 2018-11-02 | -32.77 |
| 2018-11-01 | -32.77 |
| 2018-10-31 | -36.17 |
| 2018-10-30 | -45.53 |
| 2018-10-29 | -40.85 |
| 2018-10-26 | -40.85 |
| 2018-10-25 | -44.68 |
| 2018-10-24 | -39.57 |
| 2018-10-23 | -37.45 |
| 2018-10-22 | -36.17 |
| 2018-10-19 | -36.17 |
| 2018-10-18 | -35.74 |
| 2018-10-16 | -29.36 |
| 2018-10-15 | -35.74 |
| 2018-10-12 | -35.32 |
| 2018-10-11 | -36.17 |
| 2018-10-10 | -32.34 |
| 2018-10-09 | -28.51 |
| 2018-10-08 | -31.91 |
| 2018-10-05 | -28.51 |
| 2018-10-04 | -25.53 |
| 2018-10-03 | -28.51 |
| 2018-10-02 | -27.66 |
| 2018-09-28 | -27.66 |
| 2018-09-27 | -25.53 |
| 2018-09-26 | -23.40 |
| 2018-09-24 | -24.26 |
| 2018-09-21 | -23.40 |
| 2018-09-20 | -20.00 |
| 2018-09-19 | -23.40 |
| 2018-09-18 | -18.72 |
| 2018-09-17 | -15.74 |
| 2018-09-14 | -22.13 |
| 2018-09-13 | -22.55 |
| 2018-09-12 | -20.85 |
| 2018-09-11 | -23.40 |
| 2018-09-10 | -23.40 |
| 2018-09-07 | -23.40 |
| 2018-09-06 | -12.34 |
| 2018-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy