Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2026-02-16 | -38.85 |
| 2026-02-13 | -40.42 |
| 2026-02-12 | -36.50 |
| 2026-02-11 | -35.72 |
| 2026-02-10 | -34.15 |
| 2026-02-09 | -33.37 |
| 2026-02-06 | -33.37 |
| 2026-02-05 | -31.02 |
| 2026-02-04 | -31.80 |
| 2026-02-03 | -38.85 |
| 2026-02-02 | -30.23 |
| 2026-01-30 | -31.02 |
| 2026-01-29 | -28.66 |
| 2026-01-28 | -27.10 |
| 2026-01-27 | -29.45 |
| 2026-01-26 | -27.10 |
| 2026-01-23 | -26.31 |
| 2026-01-22 | -27.88 |
| 2026-01-21 | -30.23 |
| 2026-01-20 | -31.80 |
| 2026-01-19 | -31.80 |
| 2026-01-16 | -33.37 |
| 2026-01-15 | -33.37 |
| 2026-01-14 | -31.02 |
| 2026-01-13 | -30.23 |
| 2026-01-12 | -28.66 |
| 2026-01-09 | -27.10 |
| 2026-01-08 | -27.10 |
| 2026-01-07 | -27.10 |
| 2026-01-06 | -30.23 |
| 2026-01-05 | -32.58 |
| 2026-01-02 | -27.88 |
| 2025-12-31 | -27.10 |
| 2025-12-30 | -26.31 |
| 2025-12-29 | -25.53 |
| 2025-12-24 | -27.10 |
| 2025-12-23 | -35.72 |
| 2025-12-22 | -41.21 |
| 2025-12-19 | -41.21 |
| 2025-12-18 | -46.69 |
| 2025-12-17 | -39.64 |
| 2025-12-16 | -36.50 |
| 2025-12-15 | -31.80 |
| 2025-12-12 | -31.80 |
| 2025-12-11 | -29.45 |
| 2025-12-10 | -23.18 |
| 2025-12-09 | -22.39 |
| 2025-12-08 | -22.39 |
| 2025-12-05 | -23.18 |
| 2025-12-04 | -23.18 |
| 2025-12-03 | -23.96 |
| 2025-12-02 | -18.47 |
| 2025-12-01 | -18.47 |
| 2025-11-28 | -20.04 |
| 2025-11-27 | -16.90 |
| 2025-11-26 | -17.69 |
| 2025-11-25 | -20.82 |
| 2025-11-24 | -21.61 |
| 2025-11-21 | -22.39 |
| 2025-11-20 | -22.39 |
| 2025-11-19 | -20.04 |
| 2025-11-18 | -19.26 |
| 2025-11-17 | -18.47 |
| 2025-11-14 | -18.47 |
| 2025-11-13 | -11.42 |
| 2025-11-12 | -9.85 |
| 2025-11-11 | -15.34 |
| 2025-11-10 | -9.85 |
| 2025-11-07 | -12.99 |
| 2025-11-06 | -10.63 |
| 2025-11-05 | -13.77 |
| 2025-11-04 | -15.34 |
| 2025-11-03 | -14.55 |
| 2025-10-31 | -20.82 |
| 2025-10-30 | -20.82 |
| 2025-10-28 | -20.04 |
| 2025-10-27 | -20.04 |
| 2025-10-24 | -21.61 |
| 2025-10-23 | -20.82 |
| 2025-10-22 | -20.04 |
| 2025-10-21 | -20.82 |
| 2025-10-20 | -16.12 |
| 2025-10-17 | -25.53 |
| 2025-10-16 | -13.77 |
| 2025-10-15 | -13.77 |
| 2025-10-14 | -12.20 |
| 2025-10-13 | -12.20 |
| 2025-10-10 | -13.77 |
| 2025-10-09 | -6.71 |
| 2025-10-08 | -5.15 |
| 2025-10-06 | -5.15 |
| 2025-10-03 | -2.01 |
| 2025-10-02 | -0.44 |
| 2025-09-30 | 1.13 |
| 2025-09-29 | 2.69 |
| 2025-09-26 | 1.91 |
| 2025-09-25 | 3.48 |
| 2025-09-24 | 8.18 |
| 2025-09-23 | 10.53 |
| 2025-09-22 | 8.96 |
| 2025-09-19 | 13.67 |
| 2025-09-18 | 8.96 |
| 2025-09-17 | 6.61 |
| 2025-09-16 | 1.13 |
| 2025-09-15 | 1.91 |
| 2025-09-12 | 9.75 |
| 2025-09-11 | 14.45 |
| 2025-09-10 | 18.37 |
| 2025-09-09 | 16.02 |
| 2025-09-08 | 12.88 |
| 2025-09-05 | 12.10 |
| 2025-09-04 | 12.10 |
| 2025-09-03 | 12.88 |
| 2025-09-02 | 13.67 |
| 2025-09-01 | 16.02 |
| 2025-08-29 | 18.37 |
| 2025-08-28 | 18.37 |
| 2025-08-27 | 19.16 |
| 2025-08-26 | 23.08 |
| 2025-08-25 | 23.86 |
| 2025-08-22 | 30.13 |
| 2025-08-21 | 23.86 |
| 2025-08-20 | 9.75 |
| 2025-08-19 | 1.91 |
| 2025-08-18 | 2.69 |
| 2025-08-15 | 1.91 |
| 2025-08-14 | -2.01 |
| 2025-08-13 | 0.34 |
| 2025-08-12 | 5.83 |
| 2025-08-11 | 7.40 |
| 2025-08-08 | 12.88 |
| 2025-08-07 | 15.24 |
| 2025-08-06 | 13.67 |
| 2025-08-05 | 12.88 |
| 2025-08-04 | 8.18 |
| 2025-08-01 | 19.16 |
| 2025-07-31 | 17.59 |
| 2025-07-30 | 23.08 |
| 2025-07-29 | 23.08 |
| 2025-07-28 | 25.43 |
| 2025-07-25 | 24.64 |
| 2025-07-24 | 23.08 |
| 2025-07-23 | 22.29 |
| 2025-07-22 | 26.21 |
| 2025-07-21 | 29.35 |
| 2025-07-18 | 30.91 |
| 2025-07-17 | 32.48 |
| 2025-07-16 | 29.35 |
| 2025-07-15 | 16.80 |
| 2025-07-14 | 20.72 |
| 2025-07-11 | 16.02 |
| 2025-07-10 | 18.37 |
| 2025-07-09 | 26.99 |
| 2025-07-08 | 23.86 |
| 2025-07-07 | 15.24 |
| 2025-07-04 | 12.10 |
| 2025-07-03 | 9.75 |
| 2025-07-02 | 8.96 |
| 2025-06-30 | 17.59 |
| 2025-06-27 | 12.10 |
| 2025-06-26 | 12.10 |
| 2025-06-25 | 23.86 |
| 2025-06-24 | 26.99 |
| 2025-06-23 | 27.78 |
| 2025-06-20 | 20.72 |
| 2025-06-19 | 19.16 |
| 2025-06-18 | 29.35 |
| 2025-06-17 | 41.11 |
| 2025-06-16 | 46.59 |
| 2025-06-13 | 42.67 |
| 2025-06-12 | 37.97 |
| 2025-06-11 | 38.75 |
| 2025-06-10 | 34.05 |
| 2025-06-09 | 39.54 |
| 2025-06-06 | 44.24 |
| 2025-06-05 | 35.62 |
| 2025-06-04 | 35.62 |
| 2025-06-03 | 45.81 |
| 2025-06-02 | 32.48 |
| 2025-05-30 | 34.05 |
| 2025-05-29 | 26.21 |
| 2025-05-28 | 23.08 |
| 2025-05-27 | 28.56 |
| 2025-05-26 | 28.56 |
| 2025-05-23 | 21.51 |
| 2025-05-22 | 30.91 |
| 2025-05-21 | 13.67 |
| 2025-05-20 | 12.88 |
| 2025-05-19 | 5.05 |
| 2025-05-16 | 5.05 |
| 2025-05-15 | -2.79 |
| 2025-05-14 | 1.91 |
| 2025-05-13 | 7.40 |
| 2025-05-12 | -4.36 |
| 2025-05-09 | -9.85 |
| 2025-05-08 | -7.50 |
| 2025-05-07 | -9.07 |
| 2025-05-06 | -16.90 |
| 2025-05-02 | -17.69 |
| 2025-04-30 | -18.47 |
| 2025-04-29 | -22.39 |
| 2025-04-28 | -23.18 |
| 2025-04-25 | -27.88 |
| 2025-04-24 | -20.04 |
| 2025-04-23 | -32.58 |
| 2025-04-22 | -33.37 |
| 2025-04-17 | -43.56 |
| 2025-04-16 | -41.99 |
| 2025-04-15 | -41.21 |
| 2025-04-14 | -45.13 |
| 2025-04-11 | -44.34 |
| 2025-04-10 | -42.77 |
| 2025-04-09 | -42.77 |
| 2025-04-08 | -44.34 |
| 2025-04-07 | -45.13 |
| 2025-04-03 | -31.02 |
| 2025-04-02 | -28.66 |
| 2025-04-01 | -31.02 |
| 2025-03-31 | -22.39 |
| 2025-03-28 | -30.23 |
| 2025-03-27 | -29.45 |
| 2025-03-26 | -31.02 |
| 2025-03-25 | -31.80 |
| 2025-03-24 | -28.66 |
| 2025-03-21 | -30.23 |
| 2025-03-20 | -28.66 |
| 2025-03-19 | -27.88 |
| 2025-03-18 | -27.10 |
| 2025-03-17 | -23.96 |
| 2025-03-14 | -24.74 |
| 2025-03-13 | -23.18 |
| 2025-03-12 | -16.12 |
| 2025-03-11 | -3.58 |
| 2025-03-10 | -8.28 |
| 2025-03-07 | -12.20 |
| 2025-03-06 | -6.71 |
| 2025-03-05 | -31.80 |
| 2025-03-04 | -37.29 |
| 2025-03-03 | -42.77 |
| 2025-02-28 | -46.69 |
| 2025-02-27 | -53.75 |
| 2025-02-26 | -53.75 |
| 2025-02-25 | -56.88 |
| 2025-02-24 | -55.32 |
| 2025-02-21 | -61.59 |
| 2025-02-20 | -62.76 |
| 2025-02-19 | -62.37 |
| 2025-02-18 | -62.37 |
| 2025-02-17 | -62.37 |
| 2025-02-14 | -62.37 |
| 2025-02-13 | -62.76 |
| 2025-02-12 | -62.37 |
| 2025-02-11 | -60.80 |
| 2025-02-10 | -60.80 |
| 2025-02-07 | -61.20 |
| 2025-02-06 | -61.98 |
| 2025-02-05 | -62.37 |
| 2025-02-04 | -62.76 |
| 2025-02-03 | -62.37 |
| 2025-01-28 | -60.80 |
| 2025-01-27 | -63.16 |
| 2025-01-24 | -63.94 |
| 2025-01-23 | -65.90 |
| 2025-01-22 | -69.04 |
| 2025-01-21 | -78.05 |
| 2025-01-20 | -79.23 |
| 2025-01-17 | -79.62 |
| 2025-01-16 | -80.01 |
| 2025-01-15 | -79.62 |
| 2025-01-14 | -79.23 |
| 2025-01-13 | -78.83 |
| 2025-01-10 | -78.44 |
| 2025-01-09 | -80.40 |
| 2025-01-08 | -78.83 |
| 2025-01-07 | -79.62 |
| 2025-01-06 | -79.62 |
| 2025-01-03 | -80.40 |
| 2025-01-02 | -80.40 |
| 2024-12-31 | -80.40 |
| 2024-12-30 | -79.62 |
| 2024-12-27 | -79.62 |
| 2024-12-24 | -79.62 |
| 2024-12-23 | -79.62 |
| 2024-12-20 | -79.62 |
| 2024-12-19 | -79.62 |
| 2024-12-18 | -79.62 |
| 2024-12-17 | -79.23 |
| 2024-12-16 | -79.23 |
| 2024-12-13 | -80.72 |
| 2024-12-12 | -80.40 |
| 2024-12-11 | -80.40 |
| 2024-12-10 | -80.40 |
| 2024-12-09 | -78.83 |
| 2024-12-06 | -78.44 |
| 2024-12-05 | -78.83 |
| 2024-12-04 | -78.83 |
| 2024-12-03 | -79.62 |
| 2024-12-02 | -78.83 |
| 2024-11-29 | -78.83 |
| 2024-11-28 | -79.23 |
| 2024-11-27 | -79.23 |
| 2024-11-26 | -78.83 |
| 2024-11-25 | -78.83 |
| 2024-11-22 | -78.83 |
| 2024-11-21 | -79.23 |
| 2024-11-20 | -78.83 |
| 2024-11-19 | -80.01 |
| 2024-11-18 | -80.01 |
| 2024-11-15 | -78.44 |
| 2024-11-14 | -78.05 |
| 2024-11-13 | -78.44 |
| 2024-11-12 | -78.44 |
| 2024-11-11 | -80.01 |
| 2024-11-08 | -80.01 |
| 2024-11-07 | -80.01 |
| 2024-11-06 | -78.05 |
| 2024-11-05 | -77.66 |
| 2024-11-04 | -78.05 |
| 2024-11-01 | -80.79 |
| 2024-10-31 | -80.01 |
| 2024-10-30 | -78.44 |
| 2024-10-29 | -86.75 |
| 2024-10-28 | -88.48 |
| 2024-10-25 | -88.32 |
| 2024-10-24 | -88.32 |
| 2024-10-23 | -88.48 |
| 2024-10-22 | -88.55 |
| 2024-10-21 | -88.48 |
| 2024-10-18 | -91.06 |
| 2024-10-17 | -90.20 |
| 2024-10-16 | -90.75 |
| 2024-10-15 | -91.38 |
| 2024-10-14 | -91.46 |
| 2024-10-10 | -91.46 |
| 2024-10-09 | -91.93 |
| 2024-10-08 | -89.18 |
| 2024-10-07 | -89.18 |
| 2024-10-04 | -92.16 |
| 2024-10-03 | -92.87 |
| 2024-10-02 | -92.79 |
| 2024-09-30 | -92.00 |
| 2024-09-27 | -92.94 |
| 2024-09-26 | -93.26 |
| 2024-09-25 | -94.20 |
| 2024-09-24 | -93.89 |
| 2024-09-23 | -94.20 |
| 2024-09-20 | -93.49 |
| 2024-09-19 | -92.94 |
| 2024-09-17 | -92.94 |
| 2024-09-16 | -92.94 |
| 2024-09-13 | -92.94 |
| 2024-09-12 | -92.71 |
| 2024-09-11 | -92.47 |
| 2024-09-10 | -92.63 |
| 2024-09-09 | -92.79 |
| 2024-09-05 | -92.79 |
| 2024-09-04 | -93.49 |
| 2024-09-03 | -92.94 |
| 2024-09-02 | -93.49 |
| 2024-08-30 | -92.94 |
| 2024-08-29 | -93.02 |
| 2024-08-28 | -92.47 |
| 2024-08-27 | -92.71 |
| 2024-08-26 | -92.16 |
| 2024-08-23 | -91.77 |
| 2024-08-22 | -91.14 |
| 2024-08-21 | -91.53 |
| 2024-08-20 | -91.38 |
| 2024-08-19 | -91.38 |
| 2024-08-16 | -90.98 |
| 2024-08-15 | -91.22 |
| 2024-08-14 | -91.53 |
| 2024-08-13 | -91.85 |
| 2024-08-12 | -92.16 |
| 2024-08-09 | -92.16 |
| 2024-08-08 | -92.16 |
| 2024-08-07 | -92.32 |
| 2024-08-06 | -92.16 |
| 2024-08-05 | -92.16 |
| 2024-08-02 | -92.00 |
| 2024-08-01 | -92.00 |
| 2024-07-31 | -91.85 |
| 2024-07-30 | -90.04 |
| 2024-07-29 | -92.32 |
| 2024-07-26 | -92.63 |
| 2024-07-25 | -92.94 |
| 2024-07-24 | -93.34 |
| 2024-07-23 | -93.26 |
| 2024-07-22 | -93.26 |
| 2024-07-19 | -93.26 |
| 2024-07-18 | -93.26 |
| 2024-07-17 | -93.26 |
| 2024-07-16 | -93.26 |
| 2024-07-15 | -93.26 |
| 2024-07-12 | -93.26 |
| 2024-07-11 | -93.18 |
| 2024-07-10 | -93.57 |
| 2024-07-09 | -93.26 |
| 2024-07-08 | -93.18 |
| 2024-07-05 | -93.18 |
| 2024-07-04 | -93.18 |
| 2024-07-03 | -93.49 |
| 2024-07-02 | -93.49 |
| 2024-06-28 | -93.49 |
| 2024-06-27 | -93.65 |
| 2024-06-26 | -93.65 |
| 2024-06-25 | -93.49 |
| 2024-06-24 | -92.87 |
| 2024-06-21 | -92.87 |
| 2024-06-20 | -92.87 |
| 2024-06-19 | -92.63 |
| 2024-06-18 | -92.55 |
| 2024-06-17 | -92.32 |
| 2024-06-14 | -92.32 |
| 2024-06-13 | -92.32 |
| 2024-06-12 | -92.32 |
| 2024-06-11 | -92.32 |
| 2024-06-07 | -91.85 |
| 2024-06-06 | -92.47 |
| 2024-06-05 | -92.32 |
| 2024-06-04 | -91.53 |
| 2024-06-03 | -91.69 |
| 2024-05-31 | -91.69 |
| 2024-05-30 | -91.69 |
| 2024-05-29 | -91.69 |
| 2024-05-28 | -91.69 |
| 2024-05-27 | -91.69 |
| 2024-05-24 | -90.51 |
| 2024-05-23 | -90.51 |
| 2024-05-22 | -90.12 |
| 2024-05-21 | -90.12 |
| 2024-05-20 | -89.57 |
| 2024-05-17 | -89.50 |
| 2024-05-16 | -89.34 |
| 2024-05-14 | -90.12 |
| 2024-05-13 | -89.10 |
| 2024-05-10 | -89.10 |
| 2024-05-09 | -89.03 |
| 2024-05-08 | -89.03 |
| 2024-05-07 | -89.03 |
| 2024-05-06 | -89.03 |
| 2024-05-03 | -89.03 |
| 2024-05-02 | -89.03 |
| 2024-04-30 | -88.95 |
| 2024-04-29 | -88.95 |
| 2024-04-26 | -88.95 |
| 2024-04-25 | -88.95 |
| 2024-04-24 | -88.95 |
| 2024-04-23 | -88.95 |
| 2024-04-22 | -88.95 |
| 2024-04-19 | -88.95 |
| 2024-04-18 | -88.95 |
| 2024-04-17 | -88.95 |
| 2024-04-16 | -89.26 |
| 2024-04-15 | -89.03 |
| 2024-04-12 | -88.87 |
| 2024-04-11 | -88.87 |
| 2024-04-10 | -89.10 |
| 2024-04-09 | -89.03 |
| 2024-04-08 | -88.87 |
| 2024-04-05 | -88.71 |
| 2024-04-03 | -88.63 |
| 2024-04-02 | -88.48 |
| 2024-03-28 | -88.40 |
| 2024-03-27 | -88.32 |
| 2024-03-26 | -88.32 |
| 2024-03-25 | -88.71 |
| 2024-03-22 | -88.71 |
| 2024-03-21 | -90.20 |
| 2024-03-20 | -91.14 |
| 2024-03-19 | -90.75 |
| 2024-03-18 | -90.75 |
| 2024-03-15 | -90.98 |
| 2024-03-14 | -90.51 |
| 2024-03-13 | -90.36 |
| 2024-03-12 | -90.36 |
| 2024-03-11 | -90.28 |
| 2024-03-08 | -89.34 |
| 2024-03-07 | -89.65 |
| 2024-03-06 | -89.57 |
| 2024-03-05 | -89.57 |
| 2024-03-04 | -89.57 |
| 2024-03-01 | -89.10 |
| 2024-02-29 | -88.95 |
| 2024-02-28 | -88.71 |
| 2024-02-27 | -88.63 |
| 2024-02-26 | -88.71 |
| 2024-02-23 | -88.40 |
| 2024-02-22 | -88.40 |
| 2024-02-21 | -88.24 |
| 2024-02-20 | -88.40 |
| 2024-02-19 | -88.32 |
| 2024-02-16 | -88.87 |
| 2024-02-15 | -87.77 |
| 2024-02-14 | -87.61 |
| 2024-02-09 | -87.85 |
| 2024-02-08 | -88.24 |
| 2024-02-07 | -88.63 |
| 2024-02-06 | -89.03 |
| 2024-02-05 | -90.20 |
| 2024-02-02 | -87.30 |
| 2024-02-01 | -86.99 |
| 2024-01-31 | -86.91 |
| 2024-01-30 | -86.28 |
| 2024-01-29 | -86.44 |
| 2024-01-26 | -86.44 |
| 2024-01-25 | -86.44 |
| 2024-01-24 | -86.44 |
| 2024-01-23 | -86.44 |
| 2024-01-22 | -90.12 |
| 2024-01-19 | -90.28 |
| 2024-01-18 | -90.28 |
| 2024-01-17 | -91.30 |
| 2024-01-16 | -88.24 |
| 2024-01-15 | -87.61 |
| 2024-01-12 | -87.46 |
| 2024-01-11 | -87.46 |
| 2024-01-10 | -87.46 |
| 2024-01-09 | -87.46 |
| 2024-01-08 | -87.07 |
| 2024-01-05 | -86.36 |
| 2024-01-04 | -86.05 |
| 2024-01-03 | -85.11 |
| 2024-01-02 | -86.05 |
| 2023-12-29 | -84.09 |
| 2023-12-28 | -83.22 |
| 2023-12-27 | -82.68 |
| 2023-12-22 | -83.62 |
| 2023-12-21 | -82.28 |
| 2023-12-20 | -82.44 |
| 2023-12-19 | -82.44 |
| 2023-12-18 | -82.21 |
| 2023-12-15 | -82.21 |
| 2023-12-14 | -82.60 |
| 2023-12-13 | -82.21 |
| 2023-12-12 | -82.44 |
| 2023-12-11 | -82.44 |
| 2023-12-08 | -82.44 |
| 2023-12-07 | -82.44 |
| 2023-12-06 | -82.44 |
| 2023-12-05 | -82.44 |
| 2023-12-04 | -83.22 |
| 2023-12-01 | -81.26 |
| 2023-11-30 | -81.34 |
| 2023-11-29 | -81.34 |
| 2023-11-28 | -81.03 |
| 2023-11-27 | -81.03 |
| 2023-11-24 | -81.03 |
| 2023-11-23 | -80.95 |
| 2023-11-22 | -80.87 |
| 2023-11-21 | -80.64 |
| 2023-11-20 | -80.95 |
| 2023-11-17 | -80.40 |
| 2023-11-16 | -80.40 |
| 2023-11-15 | -80.40 |
| 2023-11-14 | -82.52 |
| 2023-11-13 | -83.54 |
| 2023-11-10 | -83.93 |
| 2023-11-09 | -84.32 |
| 2023-11-08 | -85.03 |
| 2023-11-07 | -84.40 |
| 2023-11-06 | -83.85 |
| 2023-11-03 | -83.62 |
| 2023-11-02 | -84.79 |
| 2023-11-01 | -84.64 |
| 2023-10-31 | -84.40 |
| 2023-10-30 | -83.69 |
| 2023-10-27 | -83.69 |
| 2023-10-26 | -83.54 |
| 2023-10-25 | -81.81 |
| 2023-10-24 | -81.66 |
| 2023-10-20 | -81.66 |
| 2023-10-19 | -81.58 |
| 2023-10-18 | -81.26 |
| 2023-10-17 | -81.26 |
| 2023-10-16 | -81.26 |
| 2023-10-13 | -80.79 |
| 2023-10-12 | -80.79 |
| 2023-10-11 | -80.79 |
| 2023-10-10 | -80.72 |
| 2023-10-09 | -81.03 |
| 2023-10-06 | -80.95 |
| 2023-10-05 | -78.05 |
| 2023-10-04 | -80.01 |
| 2023-10-03 | -79.62 |
| 2023-09-29 | -85.03 |
| 2023-09-28 | -87.54 |
| 2023-09-27 | -87.93 |
| 2023-09-26 | -87.61 |
| 2023-09-25 | -87.22 |
| 2023-09-22 | -88.08 |
| 2023-09-21 | -85.97 |
| 2023-09-20 | -84.16 |
| 2023-09-19 | -84.32 |
| 2023-09-18 | -84.32 |
| 2023-09-15 | -84.32 |
| 2023-09-14 | -84.32 |
| 2023-09-13 | -84.32 |
| 2023-09-12 | -84.32 |
| 2023-09-11 | -83.62 |
| 2023-09-07 | -83.62 |
| 2023-09-06 | -84.24 |
| 2023-09-05 | -83.54 |
| 2023-09-04 | -82.75 |
| 2023-08-31 | -83.77 |
| 2023-08-30 | -84.09 |
| 2023-08-29 | -84.09 |
| 2023-08-28 | -82.68 |
| 2023-08-25 | -82.75 |
| 2023-08-24 | -83.85 |
| 2023-08-23 | -81.97 |
| 2023-08-22 | -81.89 |
| 2023-08-21 | -81.89 |
| 2023-08-18 | -81.89 |
| 2023-08-17 | -81.97 |
| 2023-08-16 | -81.97 |
| 2023-08-15 | -82.59 |
| 2023-08-14 | -82.37 |
| 2023-08-11 | -81.67 |
| 2023-08-10 | -81.67 |
| 2023-08-09 | -81.67 |
| 2023-08-08 | -81.67 |
| 2023-08-07 | -82.02 |
| 2023-08-04 | -82.02 |
| 2023-08-03 | -81.67 |
| 2023-08-02 | -81.67 |
| 2023-08-01 | -82.02 |
| 2023-07-31 | -82.02 |
| 2023-07-28 | -82.02 |
| 2023-07-27 | -82.02 |
| 2023-07-26 | -82.02 |
| 2023-07-25 | -81.32 |
| 2023-07-24 | -81.67 |
| 2023-07-21 | -81.67 |
| 2023-07-20 | -81.32 |
| 2023-07-19 | -82.02 |
| 2023-07-18 | -82.02 |
| 2023-07-14 | -81.32 |
| 2023-07-13 | -81.32 |
| 2023-07-12 | -81.67 |
| 2023-07-11 | -81.67 |
| 2023-07-10 | -81.67 |
| 2023-07-07 | -81.67 |
| 2023-07-06 | -81.67 |
| 2023-07-05 | -82.44 |
| 2023-07-04 | -82.44 |
| 2023-07-03 | -82.02 |
| 2023-06-30 | -81.32 |
| 2023-06-29 | -81.32 |
| 2023-06-28 | -81.32 |
| 2023-06-27 | -81.32 |
| 2023-06-26 | -81.67 |
| 2023-06-23 | -81.67 |
| 2023-06-21 | -81.67 |
| 2023-06-20 | -81.67 |
| 2023-06-19 | -81.67 |
| 2023-06-16 | -81.67 |
| 2023-06-15 | -81.67 |
| 2023-06-14 | -81.67 |
| 2023-06-13 | -81.67 |
| 2023-06-12 | -81.32 |
| 2023-06-09 | -81.32 |
| 2023-06-08 | -81.32 |
| 2023-06-07 | -81.32 |
| 2023-06-06 | -81.32 |
| 2023-06-05 | -81.67 |
| 2023-06-02 | -81.67 |
| 2023-06-01 | -81.67 |
| 2023-05-31 | -81.67 |
| 2023-05-30 | -81.67 |
| 2023-05-29 | -81.67 |
| 2023-05-25 | -81.67 |
| 2023-05-24 | -81.67 |
| 2023-05-23 | -81.67 |
| 2023-05-22 | -81.32 |
| 2023-05-19 | -81.67 |
| 2023-05-18 | -81.67 |
| 2023-05-17 | -81.67 |
| 2023-05-16 | -81.67 |
| 2023-05-15 | -81.67 |
| 2023-05-12 | -81.67 |
| 2023-05-11 | -81.32 |
| 2023-05-10 | -81.32 |
| 2023-05-09 | -81.67 |
| 2023-05-08 | -81.32 |
| 2023-05-05 | -81.32 |
| 2023-05-04 | -81.67 |
| 2023-05-03 | -81.67 |
| 2023-05-02 | -81.32 |
| 2023-04-28 | -80.61 |
| 2023-04-27 | -80.96 |
| 2023-04-26 | -80.61 |
| 2023-04-25 | -80.61 |
| 2023-04-24 | -80.96 |
| 2023-04-21 | -80.96 |
| 2023-04-20 | -80.96 |
| 2023-04-19 | -80.61 |
| 2023-04-18 | -80.96 |
| 2023-04-17 | -80.96 |
| 2023-04-14 | -80.61 |
| 2023-04-13 | -80.96 |
| 2023-04-12 | -80.96 |
| 2023-04-11 | -80.61 |
| 2023-04-06 | -78.14 |
| 2023-04-04 | -78.50 |
| 2023-04-03 | -78.14 |
| 2023-03-31 | -78.50 |
| 2023-03-30 | -81.67 |
| 2023-03-29 | -83.22 |
| 2023-03-28 | -83.50 |
| 2023-03-27 | -84.91 |
| 2023-03-24 | -82.37 |
| 2023-03-23 | -82.37 |
| 2023-03-22 | -82.37 |
| 2023-03-21 | -82.37 |
| 2023-03-20 | -82.37 |
| 2023-03-17 | -80.96 |
| 2023-03-16 | -77.44 |
| 2023-03-15 | -77.79 |
| 2023-03-14 | -79.55 |
| 2023-03-13 | -79.55 |
| 2023-03-10 | -78.85 |
| 2023-03-09 | -78.85 |
| 2023-03-08 | -78.85 |
| 2023-03-07 | -78.85 |
| 2023-03-06 | -77.44 |
| 2023-03-03 | -76.38 |
| 2023-03-02 | -76.38 |
| 2023-03-01 | -77.09 |
| 2023-02-28 | -75.68 |
| 2023-02-27 | -75.32 |
| 2023-02-24 | -74.97 |
| 2023-02-23 | -74.97 |
| 2023-02-22 | -74.97 |
| 2023-02-21 | -74.62 |
| 2023-02-20 | -75.68 |
| 2023-02-17 | -74.97 |
| 2023-02-16 | -74.97 |
| 2023-02-15 | -75.32 |
| 2023-02-14 | -74.62 |
| 2023-02-13 | -74.62 |
| 2023-02-10 | -74.97 |
| 2023-02-09 | -75.32 |
| 2023-02-08 | -75.32 |
| 2023-02-07 | -75.32 |
| 2023-02-06 | -75.32 |
| 2023-02-03 | -75.32 |
| 2023-02-02 | -73.56 |
| 2023-02-01 | -73.91 |
| 2023-01-31 | -73.91 |
| 2023-01-30 | -74.27 |
| 2023-01-27 | -75.32 |
| 2023-01-26 | -72.15 |
| 2023-01-20 | -75.32 |
| 2023-01-19 | -75.32 |
| 2023-01-18 | -75.32 |
| 2023-01-17 | -75.32 |
| 2023-01-16 | -75.68 |
| 2023-01-13 | -73.21 |
| 2023-01-12 | -71.80 |
| 2023-01-11 | -73.21 |
| 2023-01-10 | -75.32 |
| 2023-01-09 | -72.15 |
| 2023-01-06 | -70.04 |
| 2023-01-05 | -68.98 |
| 2023-01-04 | -68.98 |
| 2023-01-03 | -68.63 |
| 2022-12-30 | -68.98 |
| 2022-12-29 | -67.92 |
| 2022-12-28 | -67.22 |
| 2022-12-23 | -66.51 |
| 2022-12-22 | -67.22 |
| 2022-12-21 | -68.63 |
| 2022-12-20 | -68.98 |
| 2022-12-19 | -67.92 |
| 2022-12-16 | -68.27 |
| 2022-12-15 | -67.57 |
| 2022-12-14 | -68.27 |
| 2022-12-13 | -68.27 |
| 2022-12-12 | -68.63 |
| 2022-12-09 | -66.86 |
| 2022-12-08 | -67.57 |
| 2022-12-07 | -67.92 |
| 2022-12-06 | -68.98 |
| 2022-12-05 | -69.68 |
| 2022-12-02 | -68.27 |
| 2022-12-01 | -66.86 |
| 2022-11-30 | -66.16 |
| 2022-11-29 | -68.27 |
| 2022-11-28 | -66.16 |
| 2022-11-25 | -65.10 |
| 2022-11-24 | -65.81 |
| 2022-11-23 | -65.81 |
| 2022-11-22 | -66.86 |
| 2022-11-21 | -65.10 |
| 2022-11-18 | -61.93 |
| 2022-11-17 | -61.93 |
| 2022-11-16 | -61.22 |
| 2022-11-15 | -61.22 |
| 2022-11-14 | -61.22 |
| 2022-11-11 | -59.11 |
| 2022-11-10 | -59.81 |
| 2022-11-09 | -59.11 |
| 2022-11-08 | -59.81 |
| 2022-11-07 | -58.40 |
| 2022-11-04 | -58.40 |
| 2022-11-03 | -59.11 |
| 2022-11-02 | -59.11 |
| 2022-11-01 | -59.11 |
| 2022-10-31 | -59.81 |
| 2022-10-28 | -58.40 |
| 2022-10-27 | -58.40 |
| 2022-10-26 | -58.40 |
| 2022-10-25 | -59.81 |
| 2022-10-24 | -56.29 |
| 2022-10-21 | -56.99 |
| 2022-10-20 | -56.29 |
| 2022-10-19 | -55.58 |
| 2022-10-18 | -56.29 |
| 2022-10-17 | -56.29 |
| 2022-10-14 | -56.99 |
| 2022-10-13 | -54.17 |
| 2022-10-12 | -56.29 |
| 2022-10-11 | -54.17 |
| 2022-10-10 | -52.06 |
| 2022-10-07 | -50.65 |
| 2022-10-06 | -50.65 |
| 2022-10-05 | -53.47 |
| 2022-10-03 | -59.81 |
| 2022-09-30 | -55.58 |
| 2022-09-29 | -57.70 |
| 2022-09-28 | -59.81 |
| 2022-09-27 | -59.11 |
| 2022-09-26 | -58.40 |
| 2022-09-23 | -57.70 |
| 2022-09-22 | -57.70 |
| 2022-09-21 | -57.70 |
| 2022-09-20 | -57.70 |
| 2022-09-19 | -57.70 |
| 2022-09-16 | -57.70 |
| 2022-09-15 | -57.70 |
| 2022-09-14 | -57.70 |
| 2022-09-13 | -56.99 |
| 2022-09-09 | -56.29 |
| 2022-09-08 | -56.99 |
| 2022-09-07 | -56.99 |
| 2022-09-06 | -56.99 |
| 2022-09-05 | -57.70 |
| 2022-09-02 | -56.29 |
| 2022-09-01 | -56.29 |
| 2022-08-31 | -56.29 |
| 2022-08-30 | -56.29 |
| 2022-08-29 | -55.58 |
| 2022-08-26 | -56.29 |
| 2022-08-25 | -54.17 |
| 2022-08-24 | -54.17 |
| 2022-08-23 | -54.17 |
| 2022-08-22 | -54.17 |
| 2022-08-19 | -54.17 |
| 2022-08-18 | -54.17 |
| 2022-08-17 | -54.17 |
| 2022-08-16 | -53.47 |
| 2022-08-15 | -53.47 |
| 2022-08-12 | -54.17 |
| 2022-08-11 | -54.17 |
| 2022-08-10 | -53.47 |
| 2022-08-09 | -52.76 |
| 2022-08-08 | -52.76 |
| 2022-08-05 | -52.06 |
| 2022-08-04 | -52.06 |
| 2022-08-03 | -52.76 |
| 2022-08-02 | -52.06 |
| 2022-08-01 | -52.76 |
| 2022-07-29 | -52.06 |
| 2022-07-28 | -50.65 |
| 2022-07-27 | -50.65 |
| 2022-07-26 | -50.65 |
| 2022-07-25 | -51.35 |
| 2022-07-22 | -50.65 |
| 2022-07-21 | -50.65 |
| 2022-07-20 | -50.65 |
| 2022-07-19 | -50.65 |
| 2022-07-18 | -50.65 |
| 2022-07-15 | -50.65 |
| 2022-07-14 | -49.94 |
| 2022-07-13 | -50.65 |
| 2022-07-12 | -50.65 |
| 2022-07-11 | -50.65 |
| 2022-07-08 | -50.65 |
| 2022-07-07 | -50.65 |
| 2022-07-06 | -50.65 |
| 2022-07-05 | -50.65 |
| 2022-07-04 | -50.65 |
| 2022-06-30 | -50.65 |
| 2022-06-29 | -50.65 |
| 2022-06-28 | -50.65 |
| 2022-06-27 | -50.65 |
| 2022-06-24 | -50.65 |
| 2022-06-23 | -50.65 |
| 2022-06-22 | -49.94 |
| 2022-06-21 | -49.94 |
| 2022-06-20 | -50.65 |
| 2022-06-17 | -49.24 |
| 2022-06-16 | -48.53 |
| 2022-06-15 | -48.53 |
| 2022-06-14 | -48.53 |
| 2022-06-13 | -48.53 |
| 2022-06-10 | -48.53 |
| 2022-06-09 | -49.24 |
| 2022-06-08 | -48.53 |
| 2022-06-07 | -47.83 |
| 2022-06-06 | -47.12 |
| 2022-06-02 | -47.12 |
| 2022-06-01 | -46.42 |
| 2022-05-31 | -45.71 |
| 2022-05-30 | -45.71 |
| 2022-05-27 | -46.42 |
| 2022-05-26 | -46.42 |
| 2022-05-25 | -47.12 |
| 2022-05-24 | -49.24 |
| 2022-05-23 | -49.24 |
| 2022-05-20 | -49.24 |
| 2022-05-19 | -49.24 |
| 2022-05-18 | -49.24 |
| 2022-05-17 | -49.24 |
| 2022-05-16 | -49.24 |
| 2022-05-13 | -49.24 |
| 2022-05-12 | -49.24 |
| 2022-05-11 | -49.24 |
| 2022-05-10 | -49.24 |
| 2022-05-06 | -49.24 |
| 2022-05-05 | -47.83 |
| 2022-05-04 | -47.12 |
| 2022-05-03 | -47.83 |
| 2022-04-29 | -45.71 |
| 2022-04-28 | -43.60 |
| 2022-04-27 | -47.83 |
| 2022-04-26 | -47.12 |
| 2022-04-25 | -48.53 |
| 2022-04-22 | -45.01 |
| 2022-04-21 | -45.01 |
| 2022-04-20 | -44.30 |
| 2022-04-19 | -45.01 |
| 2022-04-14 | -45.01 |
| 2022-04-13 | -46.42 |
| 2022-04-12 | -45.01 |
| 2022-04-11 | -44.30 |
| 2022-04-08 | -40.78 |
| 2022-04-07 | -42.89 |
| 2022-04-06 | -42.19 |
| 2022-04-04 | -40.78 |
| 2022-04-01 | -39.37 |
| 2022-03-31 | -42.89 |
| 2022-03-30 | -42.89 |
| 2022-03-29 | -43.60 |
| 2022-03-28 | -44.30 |
| 2022-03-25 | -45.01 |
| 2022-03-24 | -43.60 |
| 2022-03-23 | -44.30 |
| 2022-03-22 | -45.01 |
| 2022-03-21 | -46.42 |
| 2022-03-18 | -47.12 |
| 2022-03-17 | -45.01 |
| 2022-03-16 | -46.42 |
| 2022-03-15 | -48.53 |
| 2022-03-14 | -45.71 |
| 2022-03-11 | -45.01 |
| 2022-03-10 | -47.12 |
| 2022-03-09 | -44.30 |
| 2022-03-08 | -43.60 |
| 2022-03-07 | -43.60 |
| 2022-03-04 | -42.89 |
| 2022-03-03 | -42.19 |
| 2022-03-02 | -42.19 |
| 2022-03-01 | -42.19 |
| 2022-02-28 | -42.19 |
| 2022-02-25 | -42.89 |
| 2022-02-24 | -46.42 |
| 2022-02-23 | -47.83 |
| 2022-02-22 | -48.53 |
| 2022-02-21 | -47.83 |
| 2022-02-18 | -49.94 |
| 2022-02-17 | -52.76 |
| 2022-02-16 | -53.47 |
| 2022-02-15 | -55.58 |
| 2022-02-14 | -56.29 |
| 2022-02-11 | -56.29 |
| 2022-02-10 | -56.29 |
| 2022-02-09 | -58.40 |
| 2022-02-08 | -59.11 |
| 2022-02-07 | -61.93 |
| 2022-02-04 | -62.63 |
| 2022-01-31 | -63.34 |
| 2022-01-28 | -64.04 |
| 2022-01-27 | -64.04 |
| 2022-01-26 | -64.04 |
| 2022-01-25 | -65.10 |
| 2022-01-24 | -65.10 |
| 2022-01-21 | -64.04 |
| 2022-01-20 | -64.75 |
| 2022-01-19 | -64.75 |
| 2022-01-18 | -65.45 |
| 2022-01-17 | -66.16 |
| 2022-01-14 | -64.75 |
| 2022-01-13 | -66.16 |
| 2022-01-12 | -64.75 |
| 2022-01-11 | -64.75 |
| 2022-01-10 | -61.93 |
| 2022-01-07 | -63.34 |
| 2022-01-06 | -64.75 |
| 2022-01-05 | -64.75 |
| 2022-01-04 | -64.04 |
| 2022-01-03 | -66.86 |
| 2021-12-31 | -66.51 |
| 2021-12-30 | -67.57 |
| 2021-12-29 | -67.57 |
| 2021-12-28 | -67.92 |
| 2021-12-24 | -68.27 |
| 2021-12-23 | -68.27 |
| 2021-12-22 | -68.63 |
| 2021-12-21 | -68.98 |
| 2021-12-20 | -69.68 |
| 2021-12-17 | -69.33 |
| 2021-12-16 | -69.33 |
| 2021-12-15 | -69.33 |
| 2021-12-14 | -69.33 |
| 2021-12-13 | -68.63 |
| 2021-12-10 | -68.63 |
| 2021-12-09 | -68.63 |
| 2021-12-08 | -68.98 |
| 2021-12-07 | -69.33 |
| 2021-12-06 | -69.33 |
| 2021-12-03 | -69.33 |
| 2021-12-02 | -69.68 |
| 2021-12-01 | -69.68 |
| 2021-11-30 | -70.04 |
| 2021-11-29 | -68.98 |
| 2021-11-26 | -68.98 |
| 2021-11-25 | -68.98 |
| 2021-11-24 | -68.98 |
| 2021-11-23 | -69.33 |
| 2021-11-22 | -69.68 |
| 2021-11-19 | -69.68 |
| 2021-11-18 | -68.98 |
| 2021-11-17 | -68.63 |
| 2021-11-16 | -68.98 |
| 2021-11-15 | -69.33 |
| 2021-11-12 | -69.33 |
| 2021-11-11 | -70.74 |
| 2021-11-10 | -71.09 |
| 2021-11-09 | -70.74 |
| 2021-11-08 | -71.80 |
| 2021-11-05 | -71.80 |
| 2021-11-04 | -71.80 |
| 2021-11-03 | -72.50 |
| 2021-11-02 | -72.50 |
| 2021-11-01 | -71.80 |
| 2021-10-29 | -71.45 |
| 2021-10-28 | -70.04 |
| 2021-10-27 | -68.98 |
| 2021-10-26 | -68.98 |
| 2021-10-25 | -69.33 |
| 2021-10-22 | -69.68 |
| 2021-10-21 | -70.39 |
| 2021-10-20 | -71.09 |
| 2021-10-19 | -70.74 |
| 2021-10-18 | -71.45 |
| 2021-10-15 | -70.74 |
| 2021-10-12 | -71.80 |
| 2021-10-11 | -71.80 |
| 2021-10-08 | -74.27 |
| 2021-10-07 | -75.32 |
| 2021-10-06 | -75.68 |
| 2021-10-05 | -75.68 |
| 2021-10-04 | -75.32 |
| 2021-09-30 | -75.32 |
| 2021-09-29 | -75.32 |
| 2021-09-28 | -75.32 |
| 2021-09-27 | -75.68 |
| 2021-09-24 | -76.03 |
| 2021-09-23 | -75.68 |
| 2021-09-21 | -76.03 |
| 2021-09-20 | -76.03 |
| 2021-09-17 | -76.03 |
| 2021-09-16 | -76.03 |
| 2021-09-15 | -76.03 |
| 2021-09-14 | -75.68 |
| 2021-09-13 | -76.03 |
| 2021-09-10 | -75.68 |
| 2021-09-09 | -76.03 |
| 2021-09-08 | -76.03 |
| 2021-09-07 | -76.03 |
| 2021-09-06 | -76.03 |
| 2021-09-03 | -76.03 |
| 2021-09-02 | -76.03 |
| 2021-09-01 | -76.03 |
| 2021-08-31 | -76.03 |
| 2021-08-30 | -76.03 |
| 2021-08-27 | -76.38 |
| 2021-08-26 | -76.03 |
| 2021-08-25 | -76.03 |
| 2021-08-24 | -76.03 |
| 2021-08-23 | -76.38 |
| 2021-08-20 | -76.38 |
| 2021-08-19 | -76.03 |
| 2021-08-18 | -76.03 |
| 2021-08-17 | -76.03 |
| 2021-08-16 | -76.03 |
| 2021-08-13 | -76.03 |
| 2021-08-12 | -76.03 |
| 2021-08-11 | -76.03 |
| 2021-08-10 | -75.32 |
| 2021-08-09 | -75.68 |
| 2021-08-06 | -75.68 |
| 2021-08-05 | -75.32 |
| 2021-08-04 | -75.32 |
| 2021-08-03 | -75.32 |
| 2021-08-02 | -76.03 |
| 2021-07-30 | -74.62 |
| 2021-07-29 | -74.62 |
| 2021-07-28 | -76.03 |
| 2021-07-27 | -75.32 |
| 2021-07-26 | -75.32 |
| 2021-07-23 | -74.97 |
| 2021-07-22 | -74.62 |
| 2021-07-21 | -74.97 |
| 2021-07-20 | -74.62 |
| 2021-07-19 | -74.97 |
| 2021-07-16 | -76.03 |
| 2021-07-15 | -75.68 |
| 2021-07-14 | -75.32 |
| 2021-07-13 | -75.32 |
| 2021-07-12 | -75.68 |
| 2021-07-09 | -76.73 |
| 2021-07-08 | -79.20 |
| 2021-07-07 | -82.37 |
| 2021-07-06 | -82.37 |
| 2021-07-05 | -83.22 |
| 2021-07-02 | -83.43 |
| 2021-06-30 | -84.21 |
| 2021-06-29 | -83.22 |
| 2021-06-28 | -81.67 |
| 2021-06-25 | -83.29 |
| 2021-06-24 | -83.85 |
| 2021-06-23 | -83.43 |
| 2021-06-22 | -80.61 |
| 2021-06-21 | -78.50 |
| 2021-06-18 | -74.27 |
| 2021-06-17 | -73.91 |
| 2021-06-16 | -73.91 |
| 2021-06-15 | -73.91 |
| 2021-06-11 | -73.56 |
| 2021-06-10 | -74.62 |
| 2021-06-09 | -77.79 |
| 2021-06-08 | -80.26 |
| 2021-06-07 | -79.20 |
| 2021-06-04 | -80.02 |
| 2021-06-03 | -79.72 |
| 2021-06-02 | -80.95 |
| 2021-06-01 | -80.95 |
| 2021-05-31 | -80.64 |
| 2021-05-28 | -80.95 |
| 2021-05-27 | -80.95 |
| 2021-05-26 | -80.95 |
| 2021-05-25 | -81.25 |
| 2021-05-24 | -81.25 |
| 2021-05-21 | -81.25 |
| 2021-05-20 | -80.02 |
| 2021-05-18 | -81.25 |
| 2021-05-17 | -81.56 |
| 2021-05-14 | -80.64 |
| 2021-05-13 | -81.56 |
| 2021-05-12 | -81.56 |
| 2021-05-11 | -77.57 |
| 2021-05-10 | -76.95 |
| 2021-05-07 | -76.95 |
| 2021-05-06 | -76.64 |
| 2021-05-05 | -76.03 |
| 2021-05-04 | -75.72 |
| 2021-05-03 | -78.18 |
| 2021-04-30 | -78.18 |
| 2021-04-29 | -77.87 |
| 2021-04-28 | -77.87 |
| 2021-04-27 | -77.87 |
| 2021-04-26 | -77.87 |
| 2021-04-23 | -77.87 |
| 2021-04-22 | -78.49 |
| 2021-04-21 | -78.79 |
| 2021-04-20 | -78.79 |
| 2021-04-19 | -78.18 |
| 2021-04-16 | -78.49 |
| 2021-04-15 | -78.18 |
| 2021-04-14 | -77.26 |
| 2021-04-13 | -78.18 |
| 2021-04-12 | -78.18 |
| 2021-04-09 | -78.18 |
| 2021-04-08 | -78.18 |
| 2021-04-07 | -77.26 |
| 2021-04-01 | -77.57 |
| 2021-03-31 | -77.57 |
| 2021-03-30 | -76.95 |
| 2021-03-29 | -77.57 |
| 2021-03-26 | -77.26 |
| 2021-03-25 | -77.26 |
| 2021-03-24 | -77.26 |
| 2021-03-23 | -77.26 |
| 2021-03-22 | -77.26 |
| 2021-03-19 | -77.26 |
| 2021-03-18 | -76.64 |
| 2021-03-17 | -76.64 |
| 2021-03-16 | -76.95 |
| 2021-03-15 | -76.95 |
| 2021-03-12 | -78.18 |
| 2021-03-11 | -78.49 |
| 2021-03-10 | -78.49 |
| 2021-03-09 | -78.18 |
| 2021-03-08 | -78.49 |
| 2021-03-05 | -77.26 |
| 2021-03-04 | -77.26 |
| 2021-03-03 | -77.26 |
| 2021-03-02 | -77.26 |
| 2021-03-01 | -77.26 |
| 2021-02-26 | -77.26 |
| 2021-02-25 | -77.26 |
| 2021-02-24 | -76.64 |
| 2021-02-23 | -76.34 |
| 2021-02-22 | -76.03 |
| 2021-02-19 | -76.03 |
| 2021-02-18 | -76.03 |
| 2021-02-17 | -75.72 |
| 2021-02-16 | -75.72 |
| 2021-02-11 | -77.26 |
| 2021-02-10 | -76.64 |
| 2021-02-09 | -76.64 |
| 2021-02-08 | -76.64 |
| 2021-02-05 | -77.26 |
| 2021-02-04 | -76.95 |
| 2021-02-03 | -77.57 |
| 2021-02-02 | -76.95 |
| 2021-02-01 | -76.64 |
| 2021-01-29 | -76.64 |
| 2021-01-28 | -77.87 |
| 2021-01-27 | -77.87 |
| 2021-01-26 | -75.72 |
| 2021-01-25 | -77.26 |
| 2021-01-22 | -77.26 |
| 2021-01-21 | -77.87 |
| 2021-01-20 | -77.87 |
| 2021-01-19 | -77.57 |
| 2021-01-18 | -76.95 |
| 2021-01-15 | -75.41 |
| 2021-01-14 | -76.03 |
| 2021-01-13 | -75.41 |
| 2021-01-12 | -74.80 |
| 2021-01-11 | -74.80 |
| 2021-01-08 | -74.80 |
| 2021-01-07 | -73.88 |
| 2021-01-06 | -73.26 |
| 2021-01-05 | -73.26 |
| 2021-01-04 | -70.80 |
| 2020-12-31 | -74.80 |
| 2020-12-30 | -75.11 |
| 2020-12-29 | -76.34 |
| 2020-12-28 | -75.72 |
| 2020-12-24 | -74.49 |
| 2020-12-23 | -74.49 |
| 2020-12-22 | -73.88 |
| 2020-12-21 | -72.96 |
| 2020-12-18 | -72.96 |
| 2020-12-17 | -70.50 |
| 2020-12-16 | -72.96 |
| 2020-12-15 | -72.96 |
| 2020-12-14 | -72.65 |
| 2020-12-11 | -72.65 |
| 2020-12-10 | -72.65 |
| 2020-12-09 | -72.65 |
| 2020-12-08 | -72.96 |
| 2020-12-07 | -72.96 |
| 2020-12-04 | -72.96 |
| 2020-12-03 | -71.73 |
| 2020-12-02 | -71.73 |
| 2020-12-01 | -71.73 |
| 2020-11-30 | -71.73 |
| 2020-11-27 | -73.57 |
| 2020-11-26 | -73.57 |
| 2020-11-25 | -73.57 |
| 2020-11-24 | -73.57 |
| 2020-11-23 | -73.57 |
| 2020-11-20 | -71.11 |
| 2020-11-19 | -71.11 |
| 2020-11-18 | -71.11 |
| 2020-11-17 | -70.80 |
| 2020-11-16 | -72.03 |
| 2020-11-13 | -73.88 |
| 2020-11-12 | -73.88 |
| 2020-11-11 | -73.88 |
| 2020-11-10 | -73.26 |
| 2020-11-09 | -74.80 |
| 2020-11-06 | -74.19 |
| 2020-11-05 | -74.19 |
| 2020-11-04 | -74.80 |
| 2020-11-03 | -74.49 |
| 2020-11-02 | -75.11 |
| 2020-10-30 | -74.80 |
| 2020-10-29 | -74.49 |
| 2020-10-28 | -74.19 |
| 2020-10-27 | -74.19 |
| 2020-10-23 | -74.19 |
| 2020-10-22 | -72.96 |
| 2020-10-21 | -72.34 |
| 2020-10-20 | -71.73 |
| 2020-10-19 | -72.34 |
| 2020-10-16 | -72.34 |
| 2020-10-15 | -72.65 |
| 2020-10-14 | -71.73 |
| 2020-10-12 | -70.80 |
| 2020-10-09 | -70.50 |
| 2020-10-08 | -70.19 |
| 2020-10-07 | -71.73 |
| 2020-10-06 | -72.03 |
| 2020-10-05 | -73.57 |
| 2020-09-30 | -72.65 |
| 2020-09-29 | -72.03 |
| 2020-09-28 | -69.27 |
| 2020-09-25 | -69.27 |
| 2020-09-24 | -69.58 |
| 2020-09-23 | -69.27 |
| 2020-09-22 | -69.27 |
| 2020-09-21 | -72.34 |
| 2020-09-18 | -72.34 |
| 2020-09-17 | -72.34 |
| 2020-09-16 | -72.34 |
| 2020-09-15 | -68.65 |
| 2020-09-14 | -66.81 |
| 2020-09-11 | -66.19 |
| 2020-09-10 | -69.58 |
| 2020-09-09 | -64.97 |
| 2020-09-08 | -64.35 |
| 2020-09-07 | -63.74 |
| 2020-09-04 | -63.74 |
| 2020-09-03 | -63.74 |
| 2020-09-02 | -64.35 |
| 2020-09-01 | -64.66 |
| 2020-08-31 | -64.35 |
| 2020-08-28 | -64.66 |
| 2020-08-27 | -64.66 |
| 2020-08-26 | -64.04 |
| 2020-08-25 | -64.35 |
| 2020-08-24 | -64.35 |
| 2020-08-21 | -64.35 |
| 2020-08-20 | -64.35 |
| 2020-08-19 | -64.35 |
| 2020-08-18 | -64.35 |
| 2020-08-17 | -64.35 |
| 2020-08-14 | -64.66 |
| 2020-08-13 | -64.35 |
| 2020-08-12 | -64.35 |
| 2020-08-11 | -64.35 |
| 2020-08-10 | -64.04 |
| 2020-08-07 | -64.35 |
| 2020-08-06 | -64.35 |
| 2020-08-05 | -64.04 |
| 2020-08-04 | -64.35 |
| 2020-08-03 | -64.35 |
| 2020-07-31 | -64.66 |
| 2020-07-30 | -66.19 |
| 2020-07-29 | -66.19 |
| 2020-07-28 | -68.65 |
| 2020-07-27 | -68.96 |
| 2020-07-24 | -68.35 |
| 2020-07-23 | -70.80 |
| 2020-07-22 | -70.80 |
| 2020-07-21 | -69.58 |
| 2020-07-20 | -69.58 |
| 2020-07-17 | -70.19 |
| 2020-07-16 | -71.73 |
| 2020-07-15 | -71.73 |
| 2020-07-14 | -69.58 |
| 2020-07-13 | -68.65 |
| 2020-07-10 | -67.73 |
| 2020-07-09 | -65.27 |
| 2020-07-08 | -66.81 |
| 2020-07-07 | -66.81 |
| 2020-07-06 | -67.12 |
| 2020-07-03 | -68.35 |
| 2020-07-02 | -66.81 |
| 2020-06-30 | -66.81 |
| 2020-06-29 | -66.19 |
| 2020-06-26 | -66.19 |
| 2020-06-24 | -66.19 |
| 2020-06-23 | -66.19 |
| 2020-06-22 | -66.19 |
| 2020-06-19 | -65.58 |
| 2020-06-18 | -66.19 |
| 2020-06-17 | -66.19 |
| 2020-06-16 | -66.19 |
| 2020-06-15 | -65.89 |
| 2020-06-12 | -66.81 |
| 2020-06-11 | -63.43 |
| 2020-06-10 | -63.12 |
| 2020-06-09 | -60.36 |
| 2020-06-08 | -58.82 |
| 2020-06-05 | -60.36 |
| 2020-06-04 | -59.74 |
| 2020-06-03 | -59.74 |
| 2020-06-02 | -61.59 |
| 2020-06-01 | -61.59 |
| 2020-05-29 | -61.59 |
| 2020-05-28 | -61.59 |
| 2020-05-27 | -61.59 |
| 2020-05-26 | -58.51 |
| 2020-05-25 | -56.98 |
| 2020-05-22 | -56.98 |
| 2020-05-21 | -56.36 |
| 2020-05-20 | -50.83 |
| 2020-05-19 | -50.83 |
| 2020-05-18 | -49.91 |
| 2020-05-15 | -48.37 |
| 2020-05-14 | -48.06 |
| 2020-05-13 | -48.06 |
| 2020-05-12 | -48.06 |
| 2020-05-11 | -47.76 |
| 2020-05-08 | -47.76 |
| 2020-05-07 | -47.76 |
| 2020-05-06 | -47.76 |
| 2020-05-05 | -47.76 |
| 2020-05-04 | -48.06 |
| 2020-04-29 | -47.76 |
| 2020-04-28 | -48.68 |
| 2020-04-27 | -48.68 |
| 2020-04-24 | -52.37 |
| 2020-04-23 | -53.90 |
| 2020-04-22 | -53.90 |
| 2020-04-21 | -53.90 |
| 2020-04-20 | -53.90 |
| 2020-04-17 | -53.90 |
| 2020-04-16 | -53.90 |
| 2020-04-15 | -53.90 |
| 2020-04-14 | -53.90 |
| 2020-04-09 | -53.90 |
| 2020-04-08 | -53.59 |
| 2020-04-07 | -53.59 |
| 2020-04-06 | -52.98 |
| 2020-04-03 | -52.98 |
| 2020-04-02 | -52.06 |
| 2020-04-01 | -53.90 |
| 2020-03-31 | -53.90 |
| 2020-03-30 | -52.98 |
| 2020-03-27 | -51.75 |
| 2020-03-26 | -51.14 |
| 2020-03-25 | -51.14 |
| 2020-03-24 | -52.06 |
| 2020-03-23 | -52.06 |
| 2020-03-20 | -51.44 |
| 2020-03-19 | -52.06 |
| 2020-03-18 | -51.44 |
| 2020-03-17 | -51.14 |
| 2020-03-16 | -51.44 |
| 2020-03-13 | -49.91 |
| 2020-03-12 | -48.98 |
| 2020-03-11 | -45.60 |
| 2020-03-10 | -46.53 |
| 2020-03-09 | -46.53 |
| 2020-03-06 | -45.91 |
| 2020-03-05 | -45.60 |
| 2020-03-04 | -45.60 |
| 2020-03-03 | -45.60 |
| 2020-03-02 | -45.30 |
| 2020-02-28 | -45.30 |
| 2020-02-27 | -44.68 |
| 2020-02-26 | -45.60 |
| 2020-02-25 | -45.30 |
| 2020-02-24 | -45.30 |
| 2020-02-21 | -44.99 |
| 2020-02-20 | -45.30 |
| 2020-02-19 | -45.30 |
| 2020-02-18 | -44.99 |
| 2020-02-17 | -44.68 |
| 2020-02-14 | -44.99 |
| 2020-02-13 | -44.99 |
| 2020-02-12 | -44.68 |
| 2020-02-11 | -46.83 |
| 2020-02-10 | -46.83 |
| 2020-02-07 | -46.83 |
| 2020-02-06 | -50.83 |
| 2020-02-05 | -50.83 |
| 2020-02-04 | -50.83 |
| 2020-02-03 | -50.83 |
| 2020-01-31 | -49.29 |
| 2020-01-30 | -49.29 |
| 2020-01-29 | -47.76 |
| 2020-01-24 | -47.76 |
| 2020-01-23 | -46.83 |
| 2020-01-22 | -46.53 |
| 2020-01-21 | -46.83 |
| 2020-01-20 | -46.83 |
| 2020-01-17 | -46.53 |
| 2020-01-16 | -46.53 |
| 2020-01-15 | -46.53 |
| 2020-01-14 | -46.53 |
| 2020-01-13 | -46.22 |
| 2020-01-10 | -44.99 |
| 2020-01-09 | -45.30 |
| 2020-01-08 | -44.99 |
| 2020-01-07 | -44.99 |
| 2020-01-06 | -44.99 |
| 2020-01-03 | -44.68 |
| 2020-01-02 | -44.68 |
| 2019-12-31 | -44.07 |
| 2019-12-30 | -44.07 |
| 2019-12-27 | -43.45 |
| 2019-12-24 | -41.30 |
| 2019-12-23 | -41.30 |
| 2019-12-20 | -41.30 |
| 2019-12-19 | -40.99 |
| 2019-12-18 | -40.07 |
| 2019-12-17 | -40.38 |
| 2019-12-16 | -40.38 |
| 2019-12-13 | -40.38 |
| 2019-12-12 | -40.38 |
| 2019-12-11 | -39.77 |
| 2019-12-10 | -39.46 |
| 2019-12-09 | -39.46 |
| 2019-12-06 | -39.46 |
| 2019-12-05 | -39.46 |
| 2019-12-04 | -39.15 |
| 2019-12-03 | -39.15 |
| 2019-12-02 | -39.15 |
| 2019-11-29 | -39.15 |
| 2019-11-28 | -39.15 |
| 2019-11-27 | -39.15 |
| 2019-11-26 | -39.15 |
| 2019-11-25 | -38.84 |
| 2019-11-22 | -38.23 |
| 2019-11-21 | -37.92 |
| 2019-11-20 | -37.31 |
| 2019-11-19 | -31.78 |
| 2019-11-18 | -29.01 |
| 2019-11-15 | -27.78 |
| 2019-11-14 | -28.70 |
| 2019-11-13 | -27.17 |
| 2019-11-12 | -28.09 |
| 2019-11-11 | -28.39 |
| 2019-11-08 | -29.32 |
| 2019-11-07 | -32.39 |
| 2019-11-06 | -29.93 |
| 2019-11-05 | -31.78 |
| 2019-11-04 | -33.62 |
| 2019-11-01 | -37.31 |
| 2019-10-31 | -39.15 |
| 2019-10-30 | -40.69 |
| 2019-10-29 | -39.15 |
| 2019-10-28 | -39.77 |
| 2019-10-25 | -39.15 |
| 2019-10-24 | -39.15 |
| 2019-10-23 | -40.07 |
| 2019-10-22 | -41.92 |
| 2019-10-21 | -41.61 |
| 2019-10-18 | -41.61 |
| 2019-10-17 | -40.38 |
| 2019-10-16 | -42.84 |
| 2019-10-15 | -49.29 |
| 2019-10-14 | -49.29 |
| 2019-10-11 | -51.75 |
| 2019-10-10 | -54.52 |
| 2019-10-09 | -57.28 |
| 2019-10-08 | -56.98 |
| 2019-10-04 | -57.59 |
| 2019-10-03 | -57.59 |
| 2019-10-02 | -57.28 |
| 2019-09-30 | -59.13 |
| 2019-09-27 | -59.43 |
| 2019-09-26 | -59.74 |
| 2019-09-25 | -59.43 |
| 2019-09-24 | -59.13 |
| 2019-09-23 | -59.13 |
| 2019-09-20 | -58.51 |
| 2019-09-19 | -58.82 |
| 2019-09-18 | -59.43 |
| 2019-09-17 | -60.05 |
| 2019-09-16 | -55.44 |
| 2019-09-13 | -58.51 |
| 2019-09-12 | -58.51 |
| 2019-09-11 | -58.51 |
| 2019-09-10 | -55.44 |
| 2019-09-09 | -57.28 |
| 2019-09-06 | -57.28 |
| 2019-09-05 | -56.36 |
| 2019-09-04 | -56.98 |
| 2019-09-03 | -57.90 |
| 2019-09-02 | -53.29 |
| 2019-08-30 | -54.52 |
| 2019-08-29 | -54.52 |
| 2019-08-28 | -52.67 |
| 2019-08-27 | -50.21 |
| 2019-08-26 | -52.67 |
| 2019-08-23 | -50.52 |
| 2019-08-22 | -52.67 |
| 2019-08-21 | -51.14 |
| 2019-08-20 | -50.52 |
| 2019-08-19 | -51.14 |
| 2019-08-16 | -49.29 |
| 2019-08-15 | -48.06 |
| 2019-08-14 | -47.45 |
| 2019-08-13 | -46.22 |
| 2019-08-12 | -45.91 |
| 2019-08-09 | -46.22 |
| 2019-08-08 | -44.68 |
| 2019-08-07 | -44.68 |
| 2019-08-06 | -44.68 |
| 2019-08-05 | -44.68 |
| 2019-08-02 | -44.68 |
| 2019-08-01 | -44.68 |
| 2019-07-31 | -44.68 |
| 2019-07-30 | -44.68 |
| 2019-07-29 | -44.68 |
| 2019-07-26 | -44.68 |
| 2019-07-25 | -44.68 |
| 2019-07-24 | -44.68 |
| 2019-07-23 | -44.68 |
| 2019-07-22 | -44.68 |
| 2019-07-19 | -44.68 |
| 2019-07-18 | -44.68 |
| 2019-07-17 | -44.68 |
| 2019-07-16 | -44.68 |
| 2019-07-15 | -44.38 |
| 2019-07-12 | -44.68 |
| 2019-07-11 | -44.07 |
| 2019-07-10 | -44.38 |
| 2019-07-09 | -44.68 |
| 2019-07-08 | -44.38 |
| 2019-07-05 | -44.07 |
| 2019-07-04 | -43.76 |
| 2019-07-03 | -43.76 |
| 2019-07-02 | -43.45 |
| 2019-06-28 | -41.61 |
| 2019-06-27 | -41.61 |
| 2019-06-26 | -41.61 |
| 2019-06-25 | -41.92 |
| 2019-06-24 | -41.92 |
| 2019-06-21 | -41.61 |
| 2019-06-20 | -41.92 |
| 2019-06-19 | -42.84 |
| 2019-06-18 | -44.07 |
| 2019-06-17 | -44.38 |
| 2019-06-14 | -44.38 |
| 2019-06-13 | -44.07 |
| 2019-06-12 | -44.68 |
| 2019-06-11 | -44.38 |
| 2019-06-10 | -44.38 |
| 2019-06-06 | -44.68 |
| 2019-06-05 | -44.68 |
| 2019-06-04 | -44.38 |
| 2019-06-03 | -44.07 |
| 2019-05-31 | -43.76 |
| 2019-05-30 | -44.68 |
| 2019-05-29 | -43.76 |
| 2019-05-28 | -43.76 |
| 2019-05-27 | -44.99 |
| 2019-05-24 | -44.99 |
| 2019-05-23 | -44.68 |
| 2019-05-22 | -44.68 |
| 2019-05-21 | -44.68 |
| 2019-05-20 | -44.07 |
| 2019-05-17 | -43.76 |
| 2019-05-16 | -42.22 |
| 2019-05-15 | -44.07 |
| 2019-05-14 | -44.07 |
| 2019-05-10 | -43.15 |
| 2019-05-09 | -43.76 |
| 2019-05-08 | -43.15 |
| 2019-05-07 | -42.22 |
| 2019-05-06 | -42.22 |
| 2019-05-03 | -41.61 |
| 2019-05-02 | -41.61 |
| 2019-04-30 | -41.30 |
| 2019-04-29 | -41.30 |
| 2019-04-26 | -41.61 |
| 2019-04-25 | -40.99 |
| 2019-04-24 | -40.99 |
| 2019-04-23 | -42.22 |
| 2019-04-18 | -44.68 |
| 2019-04-17 | -42.84 |
| 2019-04-16 | -42.22 |
| 2019-04-15 | -44.68 |
| 2019-04-12 | -41.92 |
| 2019-04-11 | -42.22 |
| 2019-04-10 | -41.61 |
| 2019-04-09 | -41.92 |
| 2019-04-08 | -43.45 |
| 2019-04-04 | -41.61 |
| 2019-04-03 | -40.38 |
| 2019-04-02 | -40.38 |
| 2019-04-01 | -40.38 |
| 2019-03-29 | -40.38 |
| 2019-03-28 | -40.38 |
| 2019-03-27 | -40.38 |
| 2019-03-26 | -40.07 |
| 2019-03-25 | -39.77 |
| 2019-03-22 | -39.46 |
| 2019-03-21 | -40.07 |
| 2019-03-20 | -40.38 |
| 2019-03-19 | -39.77 |
| 2019-03-18 | -39.46 |
| 2019-03-15 | -40.07 |
| 2019-03-14 | -40.07 |
| 2019-03-13 | -40.07 |
| 2019-03-12 | -39.46 |
| 2019-03-11 | -39.46 |
| 2019-03-08 | -39.15 |
| 2019-03-07 | -38.84 |
| 2019-03-06 | -39.15 |
| 2019-03-05 | -39.46 |
| 2019-03-04 | -39.15 |
| 2019-03-01 | -39.15 |
| 2019-02-28 | -39.77 |
| 2019-02-27 | -38.84 |
| 2019-02-26 | -38.54 |
| 2019-02-25 | -38.54 |
| 2019-02-22 | -39.15 |
| 2019-02-21 | -38.84 |
| 2019-02-20 | -39.15 |
| 2019-02-19 | -39.46 |
| 2019-02-18 | -37.92 |
| 2019-02-15 | -38.54 |
| 2019-02-14 | -37.92 |
| 2019-02-13 | -38.84 |
| 2019-02-12 | -40.07 |
| 2019-02-11 | -41.61 |
| 2019-02-08 | -38.84 |
| 2019-02-04 | -39.77 |
| 2019-02-01 | -39.46 |
| 2019-01-31 | -39.46 |
| 2019-01-30 | -38.84 |
| 2019-01-29 | -39.15 |
| 2019-01-28 | -39.15 |
| 2019-01-25 | -38.84 |
| 2019-01-24 | -38.84 |
| 2019-01-23 | -40.69 |
| 2019-01-22 | -38.54 |
| 2019-01-21 | -38.54 |
| 2019-01-18 | -39.15 |
| 2019-01-17 | -38.84 |
| 2019-01-16 | -38.84 |
| 2019-01-15 | -38.84 |
| 2019-01-14 | -39.46 |
| 2019-01-11 | -38.54 |
| 2019-01-10 | -39.77 |
| 2019-01-09 | -38.54 |
| 2019-01-08 | -38.54 |
| 2019-01-07 | -38.54 |
| 2019-01-04 | -39.46 |
| 2019-01-03 | -40.07 |
| 2019-01-02 | -40.07 |
| 2018-12-31 | -39.46 |
| 2018-12-28 | -39.77 |
| 2018-12-27 | -39.77 |
| 2018-12-24 | -39.77 |
| 2018-12-21 | -39.46 |
| 2018-12-20 | -39.46 |
| 2018-12-19 | -40.07 |
| 2018-12-18 | -40.38 |
| 2018-12-17 | -40.07 |
| 2018-12-14 | -40.38 |
| 2018-12-13 | -40.07 |
| 2018-12-12 | -42.22 |
| 2018-12-11 | -45.30 |
| 2018-12-10 | -47.45 |
| 2018-12-07 | -49.60 |
| 2018-12-06 | -49.60 |
| 2018-12-05 | -51.44 |
| 2018-12-04 | -48.37 |
| 2018-12-03 | -50.83 |
| 2018-11-30 | -47.76 |
| 2018-11-29 | -49.60 |
| 2018-11-28 | -49.60 |
| 2018-11-27 | -49.29 |
| 2018-11-26 | -48.37 |
| 2018-11-23 | -46.53 |
| 2018-11-22 | -44.68 |
| 2018-11-21 | -50.83 |
| 2018-11-20 | -47.14 |
| 2018-11-19 | -44.68 |
| 2018-11-16 | -39.46 |
| 2018-11-15 | -39.46 |
| 2018-11-14 | -39.77 |
| 2018-11-13 | -40.07 |
| 2018-11-12 | -41.61 |
| 2018-11-09 | -41.61 |
| 2018-11-08 | -45.60 |
| 2018-11-07 | -39.77 |
| 2018-11-06 | -39.46 |
| 2018-11-05 | -39.46 |
| 2018-11-02 | -44.68 |
| 2018-11-01 | -42.22 |
| 2018-10-31 | -41.61 |
| 2018-10-30 | -41.61 |
| 2018-10-29 | -41.61 |
| 2018-10-26 | -39.46 |
| 2018-10-25 | -39.46 |
| 2018-10-24 | -42.22 |
| 2018-10-23 | -44.38 |
| 2018-10-22 | -44.99 |
| 2018-10-19 | -53.90 |
| 2018-10-18 | -50.83 |
| 2018-10-16 | -50.83 |
| 2018-10-15 | -50.83 |
| 2018-10-12 | -52.06 |
| 2018-10-11 | -48.37 |
| 2018-10-10 | -41.61 |
| 2018-10-09 | -41.61 |
| 2018-10-08 | -41.61 |
| 2018-10-05 | -40.38 |
| 2018-10-04 | -39.15 |
| 2018-10-03 | -37.31 |
| 2018-10-02 | -37.31 |
| 2018-09-28 | -37.31 |
| 2018-09-27 | -36.08 |
| 2018-09-26 | -36.08 |
| 2018-09-24 | -35.46 |
| 2018-09-21 | -35.46 |
| 2018-09-20 | -36.08 |
| 2018-09-19 | -35.46 |
| 2018-09-18 | -37.31 |
| 2018-09-17 | -36.69 |
| 2018-09-14 | -31.16 |
| 2018-09-13 | -29.32 |
| 2018-09-12 | -28.09 |
| 2018-09-11 | -28.09 |
| 2018-09-10 | -28.70 |
| 2018-09-07 | -27.47 |
| 2018-09-06 | -28.09 |
| 2018-09-05 | -27.47 |
| 2018-09-04 | -26.86 |
| 2018-09-03 | -27.47 |
| 2018-08-31 | -26.24 |
| 2018-08-30 | -26.24 |
| 2018-08-29 | -25.01 |
| 2018-08-28 | -24.40 |
| 2018-08-27 | -28.09 |
| 2018-08-24 | -26.24 |
| 2018-08-23 | -26.24 |
| 2018-08-22 | -26.24 |
| 2018-08-21 | -31.16 |
| 2018-08-20 | -33.00 |
| 2018-08-17 | -34.23 |
| 2018-08-16 | -36.08 |
| 2018-08-15 | -34.85 |
| 2018-08-14 | -36.69 |
| 2018-08-13 | -38.54 |
| 2018-08-10 | -44.68 |
| 2018-08-09 | -46.53 |
| 2018-08-08 | -50.83 |
| 2018-08-07 | -50.83 |
| 2018-08-06 | -58.82 |
| 2018-08-03 | -58.20 |
| 2018-08-02 | -58.20 |
| 2018-08-01 | -56.98 |
| 2018-07-31 | -56.98 |
| 2018-07-30 | -56.36 |
| 2018-07-27 | -57.59 |
| 2018-07-26 | -58.20 |
| 2018-07-25 | -57.59 |
| 2018-07-24 | -54.52 |
| 2018-07-23 | -55.75 |
| 2018-07-20 | -55.75 |
| 2018-07-19 | -55.13 |
| 2018-07-18 | -55.13 |
| 2018-07-17 | -55.13 |
| 2018-07-16 | -52.06 |
| 2018-07-13 | -51.44 |
| 2018-07-12 | -52.06 |
| 2018-07-11 | -54.52 |
| 2018-07-10 | -53.29 |
| 2018-07-09 | -53.90 |
| 2018-07-06 | -53.90 |
| 2018-07-05 | -53.90 |
| 2018-07-04 | -51.44 |
| 2018-07-03 | -50.21 |
| 2018-06-29 | -49.60 |
| 2018-06-28 | -47.76 |
| 2018-06-27 | -45.30 |
| 2018-06-26 | -49.60 |
| 2018-06-25 | -49.60 |
| 2018-06-22 | -45.91 |
| 2018-06-21 | -45.91 |
| 2018-06-20 | -47.14 |
| 2018-06-19 | -53.29 |
| 2018-06-15 | -53.29 |
| 2018-06-14 | -53.29 |
| 2018-06-13 | -52.67 |
| 2018-06-12 | -50.83 |
| 2018-06-11 | -51.44 |
| 2018-06-08 | -51.44 |
| 2018-06-07 | -51.44 |
| 2018-06-06 | -51.44 |
| 2018-06-05 | -50.21 |
| 2018-06-04 | -50.21 |
| 2018-06-01 | -50.21 |
| 2018-05-31 | -49.60 |
| 2018-05-30 | -52.67 |
| 2018-05-29 | -52.06 |
| 2018-05-28 | -51.44 |
| 2018-05-25 | -52.67 |
| 2018-05-24 | -52.67 |
| 2018-05-23 | -52.06 |
| 2018-05-21 | -52.06 |
| 2018-05-18 | -52.06 |
| 2018-05-17 | -52.06 |
| 2018-05-16 | -51.44 |
| 2018-05-15 | -51.44 |
| 2018-05-14 | -50.83 |
| 2018-05-11 | -49.60 |
| 2018-05-10 | -48.98 |
| 2018-05-09 | -52.06 |
| 2018-05-08 | -49.60 |
| 2018-05-07 | -49.60 |
| 2018-05-04 | -48.37 |
| 2018-05-03 | -48.37 |
| 2018-05-02 | -49.60 |
| 2018-04-30 | -49.60 |
| 2018-04-27 | -48.37 |
| 2018-04-26 | -51.44 |
| 2018-04-25 | -50.83 |
| 2018-04-24 | -50.21 |
| 2018-04-23 | -50.21 |
| 2018-04-20 | -50.21 |
| 2018-04-19 | -50.21 |
| 2018-04-18 | -50.21 |
| 2018-04-17 | -49.60 |
| 2018-04-16 | -49.60 |
| 2018-04-13 | -46.53 |
| 2018-04-12 | -48.98 |
| 2018-04-11 | -47.14 |
| 2018-04-10 | -45.91 |
| 2018-04-09 | -50.83 |
| 2018-04-06 | -49.60 |
| 2018-04-04 | -49.60 |
| 2018-04-03 | -49.60 |
| 2018-03-29 | -51.44 |
| 2018-03-28 | -48.98 |
| 2018-03-27 | -47.76 |
| 2018-03-26 | -47.76 |
| 2018-03-23 | -47.14 |
| 2018-03-22 | -44.68 |
| 2018-03-21 | -47.76 |
| 2018-03-20 | -44.68 |
| 2018-03-19 | -44.68 |
| 2018-03-16 | -45.30 |
| 2018-03-15 | -45.30 |
| 2018-03-14 | -45.91 |
| 2018-03-13 | -46.53 |
| 2018-03-12 | -44.68 |
| 2018-03-09 | -44.68 |
| 2018-03-08 | -45.91 |
| 2018-03-07 | -43.45 |
| 2018-03-06 | -43.45 |
| 2018-03-05 | -43.45 |
| 2018-03-02 | -43.45 |
| 2018-03-01 | -43.45 |
| 2018-02-28 | -43.45 |
| 2018-02-27 | -42.84 |
| 2018-02-26 | -42.22 |
| 2018-02-23 | -42.22 |
| 2018-02-22 | -44.07 |
| 2018-02-21 | -41.61 |
| 2018-02-20 | -44.07 |
| 2018-02-15 | -40.38 |
| 2018-02-14 | -40.38 |
| 2018-02-13 | -44.68 |
| 2018-02-12 | -44.68 |
| 2018-02-09 | -44.68 |
| 2018-02-08 | -42.84 |
| 2018-02-07 | -42.84 |
| 2018-02-06 | -42.84 |
| 2018-02-05 | -40.38 |
| 2018-02-02 | -39.77 |
| 2018-02-01 | -39.77 |
| 2018-01-31 | -40.38 |
| 2018-01-30 | -38.54 |
| 2018-01-29 | -39.15 |
| 2018-01-26 | -38.54 |
| 2018-01-25 | -38.54 |
| 2018-01-24 | -37.92 |
| 2018-01-23 | -37.92 |
| 2018-01-22 | -37.92 |
| 2018-01-19 | -37.31 |
| 2018-01-18 | -37.92 |
| 2018-01-17 | -37.31 |
| 2018-01-16 | -37.31 |
| 2018-01-15 | -36.69 |
| 2018-01-12 | -37.92 |
| 2018-01-11 | -37.92 |
| 2018-01-10 | -37.92 |
| 2018-01-09 | -37.92 |
| 2018-01-08 | -38.54 |
| 2018-01-05 | -36.69 |
| 2018-01-04 | -36.08 |
| 2018-01-03 | -37.31 |
| 2018-01-02 | -37.31 |
| 2017-12-29 | -38.54 |
| 2017-12-28 | -37.92 |
| 2017-12-27 | -37.92 |
| 2017-12-22 | -38.54 |
| 2017-12-21 | -37.31 |
| 2017-12-20 | -36.69 |
| 2017-12-19 | -36.08 |
| 2017-12-18 | -37.31 |
| 2017-12-15 | -35.46 |
| 2017-12-14 | -36.08 |
| 2017-12-13 | -34.85 |
| 2017-12-12 | -31.78 |
| 2017-12-11 | -35.46 |
| 2017-12-08 | -34.23 |
| 2017-12-07 | -33.62 |
| 2017-12-06 | -31.16 |
| 2017-12-05 | -31.78 |
| 2017-12-04 | -33.00 |
| 2017-12-01 | -33.62 |
| 2017-11-30 | -36.08 |
| 2017-11-29 | -36.69 |
| 2017-11-28 | -38.54 |
| 2017-11-27 | -37.92 |
| 2017-11-24 | -36.69 |
| 2017-11-23 | -36.69 |
| 2017-11-22 | -33.62 |
| 2017-11-21 | -33.62 |
| 2017-11-20 | -33.00 |
| 2017-11-17 | -33.62 |
| 2017-11-16 | -34.23 |
| 2017-11-15 | -31.16 |
| 2017-11-14 | -31.16 |
| 2017-11-13 | -27.47 |
| 2017-11-10 | -28.70 |
| 2017-11-09 | -26.86 |
| 2017-11-08 | -28.09 |
| 2017-11-07 | -26.86 |
| 2017-11-06 | -25.63 |
| 2017-11-03 | -25.01 |
| 2017-11-02 | -26.86 |
| 2017-11-01 | -28.70 |
| 2017-10-31 | -29.93 |
| 2017-10-30 | -28.70 |
| 2017-10-27 | -27.47 |
| 2017-10-26 | -26.24 |
| 2017-10-25 | -26.86 |
| 2017-10-24 | -24.40 |
| 2017-10-23 | -24.40 |
| 2017-10-20 | -20.71 |
| 2017-10-19 | -22.56 |
| 2017-10-18 | -20.10 |
| 2017-10-17 | -19.48 |
| 2017-10-16 | -21.33 |
| 2017-10-13 | -18.87 |
| 2017-10-12 | -20.71 |
| 2017-10-11 | -18.25 |
| 2017-10-10 | -26.24 |
| 2017-10-09 | -30.55 |
| 2017-10-06 | -30.55 |
| 2017-10-04 | -30.55 |
| 2017-10-03 | -29.32 |
| 2017-09-29 | -27.47 |
| 2017-09-28 | -28.09 |
| 2017-09-27 | -28.70 |
| 2017-09-26 | -28.70 |
| 2017-09-25 | -30.55 |
| 2017-09-22 | -29.32 |
| 2017-09-21 | -27.47 |
| 2017-09-20 | -27.47 |
| 2017-09-19 | -28.09 |
| 2017-09-18 | -26.24 |
| 2017-09-15 | -34.85 |
| 2017-09-14 | -34.85 |
| 2017-09-13 | -34.85 |
| 2017-09-12 | -34.85 |
| 2017-09-11 | -36.08 |
| 2017-09-08 | -42.84 |
| 2017-09-07 | -41.61 |
| 2017-09-06 | -40.99 |
| 2017-09-05 | -39.15 |
| 2017-09-04 | -41.61 |
| 2017-09-01 | -40.99 |
| 2017-08-31 | -39.77 |
| 2017-08-30 | -38.54 |
| 2017-08-29 | -41.61 |
| 2017-08-28 | -42.22 |
| 2017-08-25 | -41.61 |
| 2017-08-24 | -41.61 |
| 2017-08-22 | -42.22 |
| 2017-08-21 | -42.84 |
| 2017-08-18 | -40.99 |
| 2017-08-17 | -41.61 |
| 2017-08-16 | -41.61 |
| 2017-08-15 | -42.84 |
| 2017-08-14 | -42.84 |
| 2017-08-11 | -44.68 |
| 2017-08-10 | -44.68 |
| 2017-08-09 | -42.22 |
| 2017-08-08 | -40.38 |
| 2017-08-07 | -40.38 |
| 2017-08-04 | -38.54 |
| 2017-08-03 | -37.92 |
| 2017-08-02 | -37.31 |
| 2017-08-01 | -30.55 |
| 2017-07-31 | -33.62 |
| 2017-07-28 | -32.39 |
| 2017-07-27 | -30.55 |
| 2017-07-26 | -30.55 |
| 2017-07-25 | -28.09 |
| 2017-07-24 | -26.24 |
| 2017-07-21 | -30.55 |
| 2017-07-20 | -26.86 |
| 2017-07-19 | -26.24 |
| 2017-07-18 | -28.09 |
| 2017-07-17 | -26.24 |
| 2017-07-14 | -26.24 |
| 2017-07-13 | -28.70 |
| 2017-07-12 | -26.24 |
| 2017-07-11 | -26.86 |
| 2017-07-10 | -29.32 |
| 2017-07-07 | -29.93 |
| 2017-07-06 | -26.24 |
| 2017-07-05 | -20.71 |
| 2017-07-04 | -17.64 |
| 2017-07-03 | -18.25 |
| 2017-06-30 | -18.25 |
| 2017-06-29 | -15.79 |
| 2017-06-28 | -16.41 |
| 2017-06-27 | -13.34 |
| 2017-06-26 | -13.34 |
| 2017-06-23 | -11.49 |
| 2017-06-22 | -13.95 |
| 2017-06-21 | -13.95 |
| 2017-06-20 | -12.72 |
| 2017-06-19 | -13.95 |
| 2017-06-16 | -10.88 |
| 2017-06-15 | -12.11 |
| 2017-06-14 | -10.88 |
| 2017-06-13 | -12.72 |
| 2017-06-12 | -10.88 |
| 2017-06-09 | -9.03 |
| 2017-06-08 | -13.95 |
| 2017-06-07 | -14.57 |
| 2017-06-06 | -14.57 |
| 2017-06-05 | -14.57 |
| 2017-06-02 | -12.72 |
| 2017-06-01 | -13.34 |
| 2017-05-31 | -11.49 |
| 2017-05-29 | -10.88 |
| 2017-05-26 | -10.88 |
| 2017-05-25 | -14.57 |
| 2017-05-24 | -13.34 |
| 2017-05-23 | -12.11 |
| 2017-05-22 | -10.26 |
| 2017-05-19 | -10.26 |
| 2017-05-18 | -8.42 |
| 2017-05-17 | -7.80 |
| 2017-05-16 | -7.19 |
| 2017-05-15 | -10.26 |
| 2017-05-12 | -9.03 |
| 2017-05-11 | -4.73 |
| 2017-05-10 | -7.19 |
| 2017-05-09 | -9.03 |
| 2017-05-08 | -6.57 |
| 2017-05-05 | -6.57 |
| 2017-05-04 | -4.12 |
| 2017-05-02 | -3.50 |
| 2017-04-28 | -1.66 |
| 2017-04-27 | 3.26 |
| 2017-04-26 | 2.03 |
| 2017-04-25 | 2.64 |
| 2017-04-24 | 3.26 |
| 2017-04-21 | 2.03 |
| 2017-04-20 | 2.64 |
| 2017-04-19 | 5.72 |
| 2017-04-18 | 5.10 |
| 2017-04-13 | 7.56 |
| 2017-04-12 | 9.41 |
| 2017-04-11 | 10.02 |
| 2017-04-10 | 10.64 |
| 2017-04-07 | 15.55 |
| 2017-04-06 | 18.63 |
| 2017-04-05 | 21.08 |
| 2017-04-03 | 22.31 |
| 2017-03-31 | 22.31 |
| 2017-03-30 | 21.70 |
| 2017-03-29 | 22.93 |
| 2017-03-28 | 22.31 |
| 2017-03-27 | 22.93 |
| 2017-03-24 | 24.77 |
| 2017-03-23 | 26.00 |
| 2017-03-22 | 26.62 |
| 2017-03-21 | 27.85 |
| 2017-03-20 | 27.85 |
| 2017-03-17 | 27.23 |
| 2017-03-16 | 28.46 |
| 2017-03-15 | 29.69 |
| 2017-03-14 | 30.92 |
| 2017-03-13 | 30.30 |
| 2017-03-10 | 30.92 |
| 2017-03-09 | 32.76 |
| 2017-03-08 | 31.53 |
| 2017-03-07 | 33.38 |
| 2017-03-06 | 33.38 |
| 2017-03-03 | 33.38 |
| 2017-03-02 | 32.76 |
| 2017-03-01 | 33.38 |
| 2017-02-28 | 32.15 |
| 2017-02-27 | 33.38 |
| 2017-02-24 | 38.91 |
| 2017-02-23 | 43.83 |
| 2017-02-22 | 30.30 |
| 2017-02-21 | 28.46 |
| 2017-02-20 | 27.85 |
| 2017-02-17 | 27.85 |
| 2017-02-16 | 31.53 |
| 2017-02-15 | 33.99 |
| 2017-02-14 | 33.99 |
| 2017-02-13 | 34.61 |
| 2017-02-10 | 34.61 |
| 2017-02-09 | 24.77 |
| 2017-02-08 | 21.70 |
| 2017-02-07 | 21.70 |
| 2017-02-06 | 21.70 |
| 2017-02-03 | 21.08 |
| 2017-02-02 | 19.24 |
| 2017-02-01 | 19.24 |
| 2017-01-27 | 13.71 |
| 2017-01-26 | 13.71 |
| 2017-01-25 | 10.64 |
| 2017-01-24 | 11.86 |
| 2017-01-23 | 13.09 |
| 2017-01-20 | 10.64 |
| 2017-01-19 | 11.25 |
| 2017-01-18 | 10.02 |
| 2017-01-17 | 10.02 |
| 2017-01-16 | 9.41 |
| 2017-01-13 | 13.71 |
| 2017-01-12 | 14.94 |
| 2017-01-11 | 11.25 |
| 2017-01-10 | 2.64 |
| 2017-01-09 | 2.64 |
| 2017-01-06 | 9.41 |
| 2017-01-05 | 11.25 |
| 2017-01-04 | 11.86 |
| 2017-01-03 | 12.48 |
| 2016-12-30 | 13.71 |
| 2016-12-29 | 12.48 |
| 2016-12-28 | 12.48 |
| 2016-12-23 | 14.32 |
| 2016-12-22 | 13.71 |
| 2016-12-21 | 12.48 |
| 2016-12-20 | 13.09 |
| 2016-12-19 | 13.71 |
| 2016-12-16 | 14.32 |
| 2016-12-15 | 16.78 |
| 2016-12-14 | 15.55 |
| 2016-12-13 | 18.63 |
| 2016-12-12 | 14.32 |
| 2016-12-09 | 14.32 |
| 2016-12-08 | 16.17 |
| 2016-12-07 | 16.78 |
| 2016-12-06 | 17.40 |
| 2016-12-05 | 14.32 |
| 2016-12-02 | 19.85 |
| 2016-12-01 | 21.08 |
| 2016-11-30 | 16.78 |
| 2016-11-29 | 18.01 |
| 2016-11-28 | 17.40 |
| 2016-11-25 | 17.40 |
| 2016-11-24 | 18.63 |
| 2016-11-23 | 18.63 |
| 2016-11-22 | 18.63 |
| 2016-11-21 | 18.63 |
| 2016-11-18 | 18.63 |
| 2016-11-17 | 20.47 |
| 2016-11-16 | 21.08 |
| 2016-11-15 | 21.70 |
| 2016-11-14 | 20.47 |
| 2016-11-11 | 20.47 |
| 2016-11-10 | 21.08 |
| 2016-11-09 | 18.01 |
| 2016-11-08 | 18.01 |
| 2016-11-07 | 20.47 |
| 2016-11-04 | 20.47 |
| 2016-11-03 | 19.85 |
| 2016-11-02 | 18.63 |
| 2016-11-01 | 21.08 |
| 2016-10-31 | 19.85 |
| 2016-10-28 | 19.85 |
| 2016-10-27 | 20.47 |
| 2016-10-26 | 22.31 |
| 2016-10-25 | 22.93 |
| 2016-10-24 | 20.47 |
| 2016-10-20 | 22.31 |
| 2016-10-19 | 22.31 |
| 2016-10-18 | 24.16 |
| 2016-10-17 | 25.39 |
| 2016-10-14 | 24.16 |
| 2016-10-13 | 25.39 |
| 2016-10-12 | 22.93 |
| 2016-10-11 | 26.00 |
| 2016-10-07 | 25.39 |
| 2016-10-06 | 27.85 |
| 2016-10-05 | 24.77 |
| 2016-10-04 | 22.93 |
| 2016-10-03 | 24.16 |
| 2016-09-30 | 25.39 |
| 2016-09-29 | 29.07 |
| 2016-09-28 | 27.85 |
| 2016-09-27 | 29.07 |
| 2016-09-26 | 27.23 |
| 2016-09-23 | 27.23 |
| 2016-09-22 | 29.69 |
| 2016-09-21 | 30.30 |
| 2016-09-20 | 29.07 |
| 2016-09-19 | 29.69 |
| 2016-09-15 | 30.30 |
| 2016-09-14 | 31.53 |
| 2016-09-13 | 30.92 |
| 2016-09-12 | 31.53 |
| 2016-09-09 | 35.22 |
| 2016-09-08 | 35.22 |
| 2016-09-07 | 36.45 |
| 2016-09-06 | 37.06 |
| 2016-09-05 | 38.29 |
| 2016-09-02 | 38.29 |
| 2016-09-01 | 37.68 |
| 2016-08-31 | 38.91 |
| 2016-08-30 | 35.22 |
| 2016-08-29 | 35.84 |
| 2016-08-26 | 39.52 |
| 2016-08-25 | 43.21 |
| 2016-08-24 | 41.98 |
| 2016-08-23 | 45.67 |
| 2016-08-22 | 40.75 |
| 2016-08-19 | 41.98 |
| 2016-08-18 | 41.37 |
| 2016-08-17 | 40.14 |
| 2016-08-16 | 41.37 |
| 2016-08-15 | 43.83 |
| 2016-08-12 | 43.21 |
| 2016-08-11 | 45.05 |
| 2016-08-10 | 43.21 |
| 2016-08-09 | 44.44 |
| 2016-08-08 | 38.91 |
| 2016-08-05 | 39.52 |
| 2016-08-04 | 26.62 |
| 2016-08-03 | 28.46 |
| 2016-08-01 | 24.77 |
| 2016-07-29 | 27.23 |
| 2016-07-28 | 27.85 |
| 2016-07-27 | 22.31 |
| 2016-07-26 | 22.31 |
| 2016-07-25 | 23.54 |
| 2016-07-22 | 22.93 |
| 2016-07-21 | 21.70 |
| 2016-07-20 | 22.93 |
| 2016-07-19 | 22.93 |
| 2016-07-18 | 24.16 |
| 2016-07-15 | 23.54 |
| 2016-07-14 | 24.16 |
| 2016-07-13 | 21.70 |
| 2016-07-12 | 24.16 |
| 2016-07-11 | 23.54 |
| 2016-07-08 | 23.54 |
| 2016-07-07 | 22.93 |
| 2016-07-06 | 24.16 |
| 2016-07-05 | 23.54 |
| 2016-07-04 | 21.08 |
| 2016-06-30 | 21.70 |
| 2016-06-29 | 19.85 |
| 2016-06-28 | 18.63 |
| 2016-06-27 | 18.01 |
| 2016-06-24 | 21.08 |
| 2016-06-23 | 22.31 |
| 2016-06-22 | 22.31 |
| 2016-06-21 | 22.93 |
| 2016-06-20 | 24.16 |
| 2016-06-17 | 26.62 |
| 2016-06-16 | 32.15 |
| 2016-06-15 | 32.76 |
| 2016-06-14 | 33.38 |
| 2016-06-13 | 33.38 |
| 2016-06-10 | 35.22 |
| 2016-06-08 | 35.84 |
| 2016-06-07 | 35.84 |
| 2016-06-06 | 37.06 |
| 2016-06-03 | 35.84 |
| 2016-06-02 | 35.84 |
| 2016-06-01 | 35.84 |
| 2016-05-31 | 35.22 |
| 2016-05-30 | 35.84 |
| 2016-05-27 | 37.68 |
| 2016-05-26 | 37.68 |
| 2016-05-25 | 38.29 |
| 2016-05-24 | 38.29 |
| 2016-05-23 | 38.29 |
| 2016-05-20 | 38.29 |
| 2016-05-19 | 38.29 |
| 2016-05-18 | 38.91 |
| 2016-05-17 | 40.75 |
| 2016-05-16 | 41.98 |
| 2016-05-13 | 40.75 |
| 2016-05-12 | 38.91 |
| 2016-05-11 | 38.29 |
| 2016-05-10 | 38.29 |
| 2016-05-09 | 40.14 |
| 2016-05-06 | 40.14 |
| 2016-05-05 | 41.98 |
| 2016-05-04 | 43.83 |
| 2016-05-03 | 40.75 |
| 2016-04-29 | 40.75 |
| 2016-04-28 | 40.75 |
| 2016-04-27 | 39.52 |
| 2016-04-26 | 40.14 |
| 2016-04-25 | 42.60 |
| 2016-04-22 | 36.45 |
| 2016-04-21 | 35.22 |
| 2016-04-20 | 33.99 |
| 2016-04-19 | 32.76 |
| 2016-04-18 | 34.61 |
| 2016-04-15 | 36.45 |
| 2016-04-14 | 38.91 |
| 2016-04-13 | 37.68 |
| 2016-04-12 | 38.29 |
| 2016-04-11 | 38.29 |
| 2016-04-08 | 32.15 |
| 2016-04-07 | 32.76 |
| 2016-04-06 | 31.53 |
| 2016-04-05 | 29.07 |
| 2016-04-01 | 29.69 |
| 2016-03-31 | 27.85 |
| 2016-03-30 | 26.62 |
| 2016-03-29 | 29.07 |
| 2016-03-24 | 29.69 |
| 2016-03-23 | 29.69 |
| 2016-03-22 | 29.69 |
| 2016-03-21 | 30.30 |
| 2016-03-18 | 30.92 |
| 2016-03-17 | 33.99 |
| 2016-03-16 | 36.45 |
| 2016-03-15 | 36.45 |
| 2016-03-14 | 35.84 |
| 2016-03-11 | 36.45 |
| 2016-03-10 | 37.06 |
| 2016-03-09 | 41.98 |
| 2016-03-08 | 36.45 |
| 2016-03-07 | 30.30 |
| 2016-03-04 | 27.85 |
| 2016-03-03 | 27.85 |
| 2016-03-02 | 27.23 |
| 2016-03-01 | 26.00 |
| 2016-02-29 | 31.53 |
| 2016-02-26 | 30.92 |
| 2016-02-25 | 31.53 |
| 2016-02-24 | 33.99 |
| 2016-02-23 | 33.99 |
| 2016-02-22 | 32.76 |
| 2016-02-19 | 35.22 |
| 2016-02-18 | 33.38 |
| 2016-02-17 | 35.22 |
| 2016-02-16 | 37.06 |
| 2016-02-15 | 38.29 |
| 2016-02-12 | 30.30 |
| 2016-02-11 | 36.45 |
| 2016-02-05 | 40.14 |
| 2016-02-04 | 42.60 |
| 2016-02-03 | 39.52 |
| 2016-02-02 | 41.98 |
| 2016-02-01 | 34.61 |
| 2016-01-29 | 28.46 |
| 2016-01-28 | 26.62 |
| 2016-01-27 | 32.15 |
| 2016-01-26 | 35.22 |
| 2016-01-25 | 42.60 |
| 2016-01-22 | 41.37 |
| 2016-01-21 | 31.53 |
| 2016-01-20 | 48.13 |
| 2016-01-19 | 59.81 |
| 2016-01-18 | 65.95 |
| 2016-01-15 | 69.03 |
| 2016-01-14 | 62.88 |
| 2016-01-13 | 69.03 |
| 2016-01-12 | 69.03 |
| 2016-01-11 | 72.10 |
| 2016-01-08 | 53.66 |
| 2016-01-07 | 49.97 |
| 2016-01-06 | 53.66 |
| 2016-01-05 | 53.66 |
| 2016-01-04 | 46.28 |
| 2015-12-31 | 50.59 |
| 2015-12-30 | 56.73 |
| 2015-12-29 | 40.75 |
| 2015-12-28 | 40.75 |
| 2015-12-24 | 43.83 |
| 2015-12-23 | 44.44 |
| 2015-12-22 | 44.44 |
| 2015-12-21 | 39.52 |
| 2015-12-18 | 42.60 |
| 2015-12-17 | 49.97 |
| 2015-12-16 | 48.13 |
| 2015-12-15 | 48.13 |
| 2015-12-14 | 45.05 |
| 2015-12-11 | 53.05 |
| 2015-12-10 | 33.38 |
| 2015-12-09 | 49.97 |
| 2015-12-08 | 49.97 |
| 2015-12-07 | 49.97 |
| 2015-12-04 | 49.97 |
| 2015-12-03 | 49.97 |
| 2015-12-02 | 49.97 |
| 2015-12-01 | 49.97 |
| 2015-11-30 | 49.97 |
| 2015-11-27 | 49.97 |
| 2015-11-26 | 49.97 |
| 2015-11-25 | 49.97 |
| 2015-11-24 | 49.97 |
| 2015-11-23 | 49.97 |
| 2015-11-20 | 49.97 |
| 2015-11-19 | 49.97 |
| 2015-11-18 | 49.97 |
| 2015-11-17 | 49.97 |
| 2015-11-16 | 49.97 |
| 2015-11-13 | 49.97 |
| 2015-11-12 | 49.97 |
| 2015-11-11 | 49.97 |
| 2015-11-10 | 49.97 |
| 2015-11-09 | 49.97 |
| 2015-11-06 | 49.97 |
| 2015-11-05 | 49.97 |
| 2015-11-04 | 49.97 |
| 2015-11-03 | 49.97 |
| 2015-11-02 | 49.97 |
| 2015-10-30 | 49.97 |
| 2015-10-29 | 49.97 |
| 2015-10-28 | 49.97 |
| 2015-10-27 | 49.97 |
| 2015-10-26 | 49.97 |
| 2015-10-23 | 49.97 |
| 2015-10-22 | 49.97 |
| 2015-10-20 | 49.97 |
| 2015-10-19 | 49.97 |
| 2015-10-16 | 49.97 |
| 2015-10-15 | 49.97 |
| 2015-10-14 | 49.97 |
| 2015-10-13 | 49.97 |
| 2015-10-12 | 49.97 |
| 2015-10-09 | 49.97 |
| 2015-10-08 | 49.97 |
| 2015-10-07 | 49.97 |
| 2015-10-06 | 49.97 |
| 2015-10-05 | 49.97 |
| 2015-10-02 | 49.97 |
| 2015-09-30 | 49.97 |
| 2015-09-29 | 49.97 |
| 2015-09-25 | 49.97 |
| 2015-09-24 | 49.97 |
| 2015-09-23 | 49.97 |
| 2015-09-22 | 49.97 |
| 2015-09-21 | 49.97 |
| 2015-09-18 | 49.97 |
| 2015-09-17 | 49.97 |
| 2015-09-16 | 49.97 |
| 2015-09-15 | 49.97 |
| 2015-09-14 | 49.97 |
| 2015-09-11 | 49.97 |
| 2015-09-10 | 49.97 |
| 2015-09-09 | 49.97 |
| 2015-09-08 | 49.97 |
| 2015-09-07 | 49.97 |
| 2015-09-04 | 49.97 |
| 2015-09-02 | 49.97 |
| 2015-09-01 | 49.97 |
| 2015-08-31 | 49.97 |
| 2015-08-28 | 49.97 |
| 2015-08-27 | 49.97 |
| 2015-08-26 | 49.97 |
| 2015-08-25 | 49.97 |
| 2015-08-24 | 49.97 |
| 2015-08-21 | 49.97 |
| 2015-08-20 | 49.97 |
| 2015-08-19 | 49.97 |
| 2015-08-18 | 49.97 |
| 2015-08-17 | 49.97 |
| 2015-08-14 | 49.97 |
| 2015-08-13 | 49.97 |
| 2015-08-12 | 49.97 |
| 2015-08-11 | 49.97 |
| 2015-08-10 | 49.97 |
| 2015-08-07 | 29.07 |
| 2015-08-06 | 30.30 |
| 2015-08-05 | 24.77 |
| 2015-08-04 | 26.00 |
| 2015-08-03 | 23.54 |
| 2015-07-31 | 31.53 |
| 2015-07-30 | 30.92 |
| 2015-07-29 | 29.69 |
| 2015-07-28 | 26.62 |
| 2015-07-27 | 24.16 |
| 2015-07-24 | 35.22 |
| 2015-07-23 | 32.15 |
| 2015-07-22 | 25.39 |
| 2015-07-21 | 28.46 |
| 2015-07-20 | 31.53 |
| 2015-07-17 | 16.78 |
| 2015-07-16 | 18.01 |
| 2015-07-15 | 16.17 |
| 2015-07-14 | 22.93 |
| 2015-07-13 | 30.30 |
| 2015-07-10 | 26.00 |
| 2015-07-09 | 13.71 |
| 2015-07-08 | -23.17 |
| 2015-07-07 | 10.64 |
| 2015-07-06 | 29.07 |
| 2015-07-03 | 62.88 |
| 2015-07-02 | 75.17 |
| 2015-06-30 | 69.03 |
| 2015-06-29 | 75.17 |
| 2015-06-26 | 87.47 |
| 2015-06-25 | 96.68 |
| 2015-06-24 | 108.98 |
| 2015-06-23 | 108.98 |
| 2015-06-22 | 108.98 |
| 2015-06-19 | 108.98 |
| 2015-06-18 | 102.83 |
| 2015-06-17 | 99.76 |
| 2015-06-16 | 99.76 |
| 2015-06-15 | 112.05 |
| 2015-06-12 | 65.95 |
| 2015-06-11 | 65.95 |
| 2015-06-10 | 69.03 |
| 2015-06-09 | 93.61 |
| 2015-06-08 | 96.68 |
| 2015-06-05 | 90.54 |
| 2015-06-04 | 96.68 |
| 2015-06-03 | 96.68 |
| 2015-06-02 | 112.05 |
| 2015-06-01 | 105.90 |
| 2015-05-29 | 108.98 |
| 2015-05-28 | 121.27 |
| 2015-05-27 | 142.78 |
| 2015-05-26 | 152.00 |
| 2015-05-22 | 133.56 |
| 2015-05-21 | 115.12 |
| 2015-05-20 | 105.90 |
| 2015-05-19 | 118.20 |
| 2015-05-18 | 155.08 |
| 2015-05-15 | 118.20 |
| 2015-05-14 | 102.83 |
| 2015-05-13 | 112.05 |
| 2015-05-12 | 108.98 |
| 2015-05-11 | 115.12 |
| 2015-05-08 | 115.12 |
| 2015-05-07 | 102.83 |
| 2015-05-06 | 90.54 |
| 2015-05-05 | 84.39 |
| 2015-05-04 | 84.39 |
| 2015-04-30 | 90.54 |
| 2015-04-29 | 78.25 |
| 2015-04-28 | 93.61 |
| 2015-04-27 | 81.32 |
| 2015-04-24 | 81.32 |
| 2015-04-23 | 75.17 |
| 2015-04-22 | 75.17 |
| 2015-04-21 | 75.17 |
| 2015-04-20 | 102.83 |
| 2015-04-17 | 139.71 |
| 2015-04-16 | 87.47 |
| 2015-04-15 | 81.32 |
| 2015-04-14 | 81.32 |
| 2015-04-13 | 72.10 |
| 2015-04-10 | 53.05 |
| 2015-04-09 | 53.66 |
| 2015-04-08 | 56.73 |
| 2015-04-02 | 53.05 |
| 2015-04-01 | 41.37 |
| 2015-03-31 | 41.98 |
| 2015-03-30 | 35.22 |
| 2015-03-27 | 46.28 |
| 2015-03-26 | 45.05 |
| 2015-03-25 | 44.44 |
| 2015-03-24 | 40.14 |
| 2015-03-23 | 40.14 |
| 2015-03-20 | 40.14 |
| 2015-03-19 | 35.84 |
| 2015-03-18 | 40.75 |
| 2015-03-17 | 35.22 |
| 2015-03-16 | 41.37 |
| 2015-03-13 | 45.67 |
| 2015-03-12 | 47.51 |
| 2015-03-11 | 47.51 |
| 2015-03-10 | 49.97 |
| 2015-03-09 | 48.74 |
| 2015-03-06 | 45.05 |
| 2015-03-05 | 40.75 |
| 2015-03-04 | 44.44 |
| 2015-03-03 | 44.44 |
| 2015-03-02 | 48.74 |
| 2015-02-27 | 38.29 |
| 2015-02-26 | 30.92 |
| 2015-02-25 | 35.22 |
| 2015-02-24 | 29.07 |
| 2015-02-23 | 38.91 |
| 2015-02-18 | 38.29 |
| 2015-02-17 | 32.15 |
| 2015-02-16 | 11.86 |
| 2015-02-13 | 10.02 |
| 2015-02-12 | 11.25 |
| 2015-02-11 | 11.86 |
| 2015-02-10 | 11.86 |
| 2015-02-09 | -2.27 |
| 2015-02-06 | -2.89 |
| 2015-02-05 | -2.27 |
| 2015-02-04 | -4.12 |
| 2015-02-03 | -1.04 |
| 2015-02-02 | 1.42 |
| 2015-01-30 | 2.03 |
| 2015-01-29 | -2.89 |
| 2015-01-28 | -8.42 |
| 2015-01-27 | -7.19 |
| 2015-01-26 | -7.19 |
| 2015-01-23 | -4.73 |
| 2015-01-22 | -4.12 |
| 2015-01-21 | -3.50 |
| 2015-01-20 | -2.27 |
| 2015-01-19 | -2.89 |
| 2015-01-16 | -4.12 |
| 2015-01-15 | -6.57 |
| 2015-01-14 | -5.96 |
| 2015-01-13 | -5.96 |
| 2015-01-12 | -5.35 |
| 2015-01-09 | -4.12 |
| 2015-01-08 | -2.27 |
| 2015-01-07 | -2.27 |
| 2015-01-06 | -2.89 |
| 2015-01-05 | -3.50 |
| 2015-01-02 | -6.57 |
| 2014-12-31 | -7.80 |
| 2014-12-30 | -5.96 |
| 2014-12-29 | -5.96 |
| 2014-12-24 | -5.35 |
| 2014-12-23 | -6.57 |
| 2014-12-22 | -5.35 |
| 2014-12-19 | -4.73 |
| 2014-12-18 | -1.66 |
| 2014-12-17 | -4.73 |
| 2014-12-16 | -1.66 |
| 2014-12-15 | 1.42 |
| 2014-12-12 | -2.89 |
| 2014-12-11 | -4.73 |
| 2014-12-10 | -5.35 |
| 2014-12-09 | -4.12 |
| 2014-12-08 | -2.27 |
| 2014-12-05 | 0.80 |
| 2014-12-04 | 7.56 |
| 2014-12-03 | 9.41 |
| 2014-12-02 | 12.48 |
| 2014-12-01 | 11.86 |
| 2014-11-28 | 13.71 |
| 2014-11-27 | 13.09 |
| 2014-11-26 | 11.86 |
| 2014-11-25 | 11.30 |
| 2014-11-24 | 7.34 |
| 2014-11-21 | 4.52 |
| 2014-11-20 | 7.91 |
| 2014-11-19 | 7.34 |
| 2014-11-18 | 9.04 |
| 2014-11-17 | 10.17 |
| 2014-11-14 | 7.34 |
| 2014-11-13 | 6.21 |
| 2014-11-12 | 10.17 |
| 2014-11-11 | 20.90 |
| 2014-11-10 | 40.68 |
| 2014-11-07 | 40.68 |
| 2014-11-06 | 44.07 |
| 2014-11-05 | 46.89 |
| 2014-11-04 | 37.29 |
| 2014-11-03 | 33.90 |
| 2014-10-31 | 35.59 |
| 2014-10-30 | 33.90 |
| 2014-10-29 | 31.07 |
| 2014-10-28 | 24.29 |
| 2014-10-27 | 28.81 |
| 2014-10-24 | 32.77 |
| 2014-10-23 | 36.72 |
| 2014-10-22 | 34.46 |
| 2014-10-21 | 41.24 |
| 2014-10-20 | 33.33 |
| 2014-10-17 | 52.54 |
| 2014-10-16 | 52.54 |
| 2014-10-15 | 61.02 |
| 2014-10-14 | 55.37 |
| 2014-10-13 | 58.19 |
| 2014-10-10 | 61.02 |
| 2014-10-09 | 40.68 |
| 2014-10-08 | 30.51 |
| 2014-10-07 | 24.86 |
| 2014-10-06 | 22.03 |
| 2014-10-03 | 16.95 |
| 2014-09-30 | 19.77 |
| 2014-09-29 | 14.69 |
| 2014-09-26 | 22.03 |
| 2014-09-25 | 17.51 |
| 2014-09-24 | 22.60 |
| 2014-09-23 | 17.51 |
| 2014-09-22 | 14.12 |
| 2014-09-19 | 10.17 |
| 2014-09-18 | 10.73 |
| 2014-09-17 | 12.43 |
| 2014-09-16 | 6.78 |
| 2014-09-15 | 9.04 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | -1.13 |
| 2014-09-10 | 1.69 |
| 2014-09-08 | 3.39 |
| 2014-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy