Hong Kong Robotics Group Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00370  1996-03-26    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,091,500,991 0 1.500 2025-06-30 3,137.25 0 3,137.25
2025-05-31 2,091,500,991 0 1.710 2025-05-30 3,576.47 0 3,576.47
2025-04-30 2,091,500,991 0 1.040 2025-04-30 2,175.16 0 2,175.16
2025-03-31 2,091,500,991 0 0.990 2025-03-31 2,070.59 0 2,070.59
2025-02-28 2,091,500,991 0 0.680 2025-02-28 1,422.22 0 1,422.22
2025-01-31 2,091,500,991 0 0.500 2025-01-28 1,045.75 0 1,045.75
2024-12-31 2,091,500,991 0 0.250 2024-12-31 522.88 0 522.88
2024-11-30 2,091,500,991 0 0.270 2024-11-29 564.71 0 564.71
2024-10-31 2,091,500,991 0 0.255 2024-10-31 533.33 0 533.33
2024-09-30 2,091,500,991 0 0.102 2024-09-30 213.33 0 213.33
2024-08-31 2,091,500,991 0 0.090 2024-08-30 188.24 0 188.24
2024-07-31 2,091,500,991 0 0.104 2024-07-31 217.52 0 217.52
2024-06-30 2,091,500,991 0 0.083 2024-06-28 173.59 0 173.59
2024-05-31 2,091,500,991 0 0.106 2024-05-31 221.70 0 221.70
2024-04-30 2,091,500,991 0 0.141 2024-04-30 294.90 0 294.90
2024-03-31 2,091,500,991 0 0.148 2024-03-28 309.54 0 309.54
2024-02-29 2,091,500,991 0 0.141 2024-02-29 294.90 0 294.90
2024-01-31 2,091,500,991 0 0.167 2024-01-31 349.28 0 349.28
2023-12-31 2,091,500,991 0 0.203 2023-12-29 424.57 0 424.57
2023-11-30 2,091,500,991 0 0.238 2023-11-30 497.78 0 497.78
2023-10-31 2,091,500,991 0 0.199 2023-10-31 416.21 0 416.21
2023-09-30 2,091,500,991 0 0.191 2023-09-29 399.48 0 399.48
2023-09-21 2,091,500,991 566,216,052 0.179 2023-09-21 374.38 0 374.38
2023-08-31 1,525,284,939 0 0.207 2023-08-31 315.73 610,113,975 442.03
2023-07-31 1,525,284,939 0 0.255 2023-07-31 388.95 0 388.95
2023-06-30 1,525,284,939 0 0.265 2023-06-30 404.20 0 404.20
2023-05-31 1,525,284,939 0 0.260 2023-05-31 396.57 0 396.57
2023-04-30 1,525,284,939 0 0.275 2023-04-28 419.45 0 419.45
2023-03-31 1,525,284,939 0 0.305 2023-03-31 465.21 0 465.21
2023-02-28 1,525,284,939 0 0.345 2023-02-28 526.22 0 526.22
2023-01-31 1,525,284,939 0 0.370 2023-01-31 564.36 0 564.36
2022-12-31 1,525,284,939 0 0.440 2022-12-30 671.13 0 671.13
2022-11-30 1,525,284,939 0 0.480 2022-11-30 732.14 0 732.14
2022-10-31 1,525,284,939 0 0.570 2022-10-31 869.41 0 869.41
2022-09-30 1,525,284,939 0 0.630 2022-09-30 960.93 0 960.93
2022-08-31 1,525,284,939 0 0.620 2022-08-31 945.68 0 945.68
2022-07-31 1,525,284,939 0 0.680 2022-07-29 1,037.19 0 1,037.19
2022-06-30 1,525,284,939 0 0.700 2022-06-30 1,067.70 0 1,067.70
2022-05-31 1,525,284,939 0 0.770 2022-05-31 1,174.47 0 1,174.47
2022-04-30 1,525,284,939 0 0.770 2022-04-29 1,174.47 0 1,174.47
2022-03-31 1,525,284,939 0 0.810 2022-03-31 1,235.48 0 1,235.48
2022-02-28 1,525,284,939 0 0.820 2022-02-28 1,250.73 0 1,250.73
2022-01-31 1,525,284,939 0 0.520 2022-01-31 793.15 0 793.15
2021-12-31 1,525,284,939 0 0.475 2021-12-31 724.51 0 724.51
2021-11-30 1,525,284,939 0 0.425 2021-11-30 648.25 0 648.25
2021-10-31 1,525,284,939 0 0.405 2021-10-29 617.74 0 617.74
2021-09-30 1,525,284,939 0 0.350 2021-09-30 533.85 0 533.85
2021-08-31 1,525,284,939 0 0.340 2021-08-31 518.60 0 518.60
2021-07-31 1,525,284,939 0 0.360 2021-07-30 549.10 0 549.10
2021-07-14 1,525,284,939 508,428,313 0.350 2021-07-14 533.85 0 533.85
2021-06-30 1,016,856,626 0 0.224 2021-06-30 227.78 508,428,313 341.66
2021-05-31 1,016,856,626 0 0.315 2021-05-31 320.31 0 320.31
2021-04-30 1,016,856,626 0 0.355 2021-04-30 360.98 0 360.98
2021-03-31 1,016,856,626 0 0.365 2021-03-31 371.15 0 371.15
2021-02-28 1,016,856,626 0 0.370 2021-02-26 376.24 0 376.24
2021-01-31 1,016,856,626 0 0.380 2021-01-29 386.41 0 386.41
2020-12-31 1,016,856,626 0 0.410 2020-12-31 416.91 0 416.91
2020-11-30 1,016,856,626 0 0.460 2020-11-30 467.75 0 467.75
2020-10-31 1,016,856,626 0 0.410 2020-10-30 416.91 0 416.91
2020-09-30 1,016,856,626 0 0.445 2020-09-30 452.50 0 452.50
2020-09-02 1,016,856,626 -4,067,426,507 0.580 2020-09-02 589.78 0 589.78
2020-08-31 5,084,283,133 0 0.116 2020-08-31 589.78 0 589.78
2020-07-31 5,084,283,133 0 0.115 2020-07-31 584.69 0 584.69
2020-06-30 5,084,283,133 0 0.108 2020-06-30 549.10 0 549.10
2020-05-31 5,084,283,133 0 0.125 2020-05-29 635.54 0 635.54
2020-04-30 5,084,283,133 0 0.170 2020-04-29 864.33 0 864.33
2020-03-31 5,084,283,133 0 0.150 2020-03-31 762.64 0 762.64
2020-02-29 5,084,283,133 0 0.178 2020-02-28 905.00 0 905.00
2020-01-31 5,084,283,133 0 0.165 2020-01-31 838.91 0 838.91
2019-12-31 5,084,283,133 0 0.182 2019-12-31 925.34 0 925.34
2019-11-30 5,084,283,133 0 0.198 2019-11-29 1,006.69 0 1,006.69
2019-10-31 5,084,283,133 0 0.198 2019-10-31 1,006.69 0 1,006.69
2019-09-30 5,084,283,133 0 0.133 2019-09-30 676.21 0 676.21
2019-08-31 5,084,283,133 0 0.148 2019-08-30 752.47 0 752.47
2019-07-31 5,084,283,133 0 0.180 2019-07-31 915.17 0 915.17
2019-06-30 5,084,283,133 0 0.190 2019-06-28 966.01 0 966.01
2019-05-31 5,084,283,133 0 0.183 2019-05-31 930.42 0 930.42
2019-04-30 5,084,283,133 0 0.191 2019-04-30 971.10 0 971.10
2019-03-31 5,084,283,133 0 0.194 2019-03-29 986.35 0 986.35
2019-02-28 5,084,283,133 0 0.196 2019-02-28 996.52 0 996.52
2019-01-31 5,084,283,133 0 0.197 2019-01-31 1,001.60 0 1,001.60
2018-12-31 5,084,283,133 0 0.197 2018-12-31 1,001.60 0 1,001.60
2018-11-30 5,084,283,133 0 0.170 2018-11-30 864.33 0 864.33
2018-10-31 5,084,283,133 0 0.190 2018-10-31 966.01 0 966.01
2018-10-18 5,084,283,133 -5,084,283,134 0.160 2018-10-18 813.49 0 813.49
2018-09-30 10,168,566,267 0 0.102 2018-09-28 1,037.19 0 1,037.19
2018-09-27 10,168,566,267 1,452,000,000 0.104 2018-09-27 1,057.53 0 1,057.53
2018-08-31 8,716,566,267 0 0.120 2018-08-31 1,045.99 0 1,045.99
2018-07-31 8,716,566,267 0 0.070 2018-07-31 610.16 0 610.16
2018-06-30 8,716,566,267 0 0.082 2018-06-29 714.76 0 714.76
2018-06-25 8,716,566,267 1,452,000,000 0.082 2018-06-25 714.76 0 714.76
2018-05-31 7,264,566,267 0 0.082 2018-05-31 595.69 0 595.69
2018-04-30 7,264,566,267 0 0.082 2018-04-30 595.69 0 595.69
2018-03-31 7,264,566,267 0 0.079 2018-03-29 573.90 0 573.90
2018-02-28 7,264,566,267 0 0.092 2018-02-28 668.34 0 668.34
2018-01-31 7,264,566,267 0 0.097 2018-01-31 704.66 0 704.66
2017-12-31 7,264,566,267 0 0.100 2017-12-29 726.46 0 726.46
2017-11-30 7,264,566,267 0 0.104 2017-11-30 755.51 0 755.51
2017-10-31 7,264,566,267 0 0.114 2017-10-31 828.16 0 828.16
2017-09-30 7,264,566,267 0 0.118 2017-09-29 857.22 0 857.22
2017-08-31 7,264,566,267 0 0.098 2017-08-31 711.93 0 711.93
2017-07-31 7,264,566,267 0 0.108 2017-07-31 784.57 0 784.57
2017-06-30 7,264,566,267 0 0.133 2017-06-30 966.19 0 966.19
2017-05-31 7,264,566,267 0 0.144 2017-05-31 1,046.10 0 1,046.10
2017-04-30 7,264,566,267 0 0.160 2017-04-28 1,162.33 0 1,162.33
2017-03-31 7,264,566,267 0 0.199 2017-03-31 1,445.65 0 1,445.65
2017-02-28 7,264,566,267 0 0.215 2017-02-28 1,561.88 0 1,561.88
2017-01-31 7,264,566,267 0 0.185 2017-01-27 1,343.94 0 1,343.94
2016-12-31 7,264,566,267 0 0.185 2016-12-30 1,343.94 0 1,343.94
2016-11-30 7,264,566,267 0 0.190 2016-11-30 1,380.27 0 1,380.27
2016-10-31 7,264,566,267 0 0.195 2016-10-31 1,416.59 0 1,416.59
2016-09-30 7,264,566,267 0 0.204 2016-09-30 1,481.97 0 1,481.97
2016-08-31 7,264,566,267 0 0.226 2016-08-31 1,641.79 0 1,641.79
2016-07-31 7,264,566,267 0 0.207 2016-07-29 1,503.77 0 1,503.77
2016-06-30 7,264,566,267 0 0.198 2016-06-30 1,438.38 0 1,438.38
2016-05-31 7,264,566,267 0 0.220 2016-05-31 1,598.20 0 1,598.20
2016-04-30 7,264,566,267 0 0.229 2016-04-29 1,663.59 0 1,663.59
2016-03-31 7,264,566,267 0 0.208 2016-03-31 1,511.03 0 1,511.03
2016-02-29 7,264,566,267 0 0.214 2016-02-29 1,554.62 0 1,554.62
2016-02-03 7,264,566,267 2,000,000,000 0.227 2016-02-03 1,649.06 0 1,649.06
2016-01-31 5,264,566,267 0 0.209 2016-01-29 1,100.29 0 1,100.29
2015-12-31 5,264,566,267 0 0.245 2015-12-31 1,289.82 0 1,289.82
2015-11-30 5,264,566,267 0 0.244 2015-08-10 1,284.55 0 1,284.55
2015-11-05 5,264,566,267 12,200,000 0.244 2015-08-10 1,284.55 0 1,284.55
2015-10-31 5,252,366,267 0 0.244 2015-08-10 1,281.58 0 1,281.58
2015-09-30 5,252,366,267 0 0.244 2015-08-10 1,281.58 0 1,281.58
2015-08-31 5,252,366,267 0 0.244 2015-08-10 1,281.58 0 1,281.58
2015-07-31 5,252,366,267 0 0.214 2015-07-31 1,124.01 0 1,124.01
2015-06-30 5,252,366,267 0 0.275 2015-06-30 1,444.40 0 1,444.40
2015-06-24 5,252,366,267 875,380,000 0.340 2015-06-24 1,785.80 0 1,785.80
2015-05-31 4,376,986,267 0 0.340 2015-05-29 1,488.18 0 1,488.18
2015-04-30 4,376,986,267 0 0.310 2015-04-30 1,356.87 0 1,356.87
2015-03-31 4,376,986,267 0 0.231 2015-03-31 1,011.08 0 1,011.08
2015-02-28 4,376,986,267 0 0.225 2015-02-27 984.82 0 984.82
2015-01-31 4,376,986,267 0 0.166 2015-01-30 726.58 0 726.58
2015-01-15 4,376,986,267 1,458,995,422 0.152 2015-01-15 665.30 0 665.30
2014-12-31 2,917,990,845 0 0.150 2014-12-31 437.70 1,458,995,422 656.55
2014-11-30 2,917,990,845 0 0.185 2014-11-28 539.83 1,458,995,422 809.74
2014-10-31 2,917,990,845 0 0.240 2014-10-31 700.32 0 700.32
2014-10-21 2,917,990,845 486,320,000 0.250 2014-10-21 729.50 0 729.50
2014-09-30 2,431,670,845 0 0.212 2014-09-30 515.51 0 515.51
2014-08-31 2,431,670,845 0 0.183 2014-08-29 445.00 0 445.00
2014-07-31 2,431,670,845 0 0.172 2014-07-31 418.25 0 418.25
2014-06-30 2,431,670,845 0 0.182 2014-06-30 442.56 0 442.56
2014-05-31 2,431,670,845 0 0.066 2014-05-30 160.49 0 160.49
2014-04-30 2,431,670,845 0 0.065 2014-04-30 158.06 0 158.06
2014-03-31 2,431,670,845 0 0.079 2014-03-31 192.10 0 192.10
2014-02-28 2,431,670,845 0 0.081 2014-02-28 196.97 0 196.97
2014-01-31 2,431,670,845 0 0.078 2014-01-30 189.67 0 189.67
2013-12-31 2,431,670,845 0 0.089 2013-08-15 216.42 0 216.42
2013-11-30 2,431,670,845 0 0.089 2013-08-15 216.42 0 216.42
2013-10-31 2,431,670,845 0 0.089 2013-08-15 216.42 0 216.42
2013-09-30 2,431,670,845 0 0.089 2013-08-15 216.42 0 216.42
2013-08-31 2,431,670,845 0 0.089 2013-08-15 216.42 0 216.42
2013-07-31 2,431,670,845 0 0.083 2013-07-31 201.83 0 201.83
2013-06-30 2,431,670,845 0 0.082 2013-06-28 199.40 0 199.40
2013-05-31 2,431,670,845 0 0.084 2013-05-31 204.26 0 204.26
2013-04-30 2,431,670,845 0 0.073 2013-04-30 177.51 0 177.51
2013-03-31 2,431,670,845 0 0.080 2013-03-28 194.53 0 194.53
2013-02-28 2,431,670,845 0 0.083 2013-02-28 201.83 0 201.83
2013-01-31 2,431,670,845 0 0.100 2013-01-31 243.17 0 243.17
2012-12-31 2,431,670,845 0 0.086 2012-12-31 209.12 0 209.12
2012-11-30 2,431,670,845 0 0.082 2012-11-30 199.40 0 199.40
2012-10-31 2,431,670,845 0 0.086 2012-10-31 209.12 0 209.12
2012-09-30 2,431,670,845 0 0.094 2012-09-28 228.58 0 228.58
2012-08-31 2,431,670,845 0 0.084 2012-08-31 204.26 0 204.26
2012-07-31 2,431,670,845 0 0.087 2012-07-31 211.56 0 211.56
2012-06-30 2,431,670,845 0 0.093 2012-06-29 226.15 0 226.15
2012-05-31 2,431,670,845 0 0.100 2012-05-31 243.17 0 243.17
2012-04-30 2,431,670,845 0 0.110 2012-04-30 267.48 0 267.48
2012-03-31 2,431,670,845 0 0.130 2012-03-30 316.12 0 316.12
2012-02-29 2,431,670,845 0 0.168 2012-02-29 408.52 0 408.52
2012-01-31 2,431,670,845 0 0.106 2012-01-31 257.76 0 257.76
2011-12-31 2,431,670,845 0 0.089 2011-12-30 216.42 0 216.42
2011-11-30 2,431,670,845 0 0.100 2011-11-30 243.17 0 243.17
2011-10-31 2,431,670,845 0 0.103 2011-10-31 250.46 0 250.46
2011-09-30 2,431,670,845 0 0.087 2011-09-30 211.56 0 211.56
2011-09-23 2,431,670,845 321,875,000 0.089 2011-09-23 216.42 0 216.42
2011-08-31 2,109,795,845 0 0.109 2011-08-31 229.97 0 229.97
2011-07-31 2,109,795,845 0 0.137 2011-07-29 289.04 0 289.04
2011-06-30 2,109,795,845 0 0.153 2011-06-30 322.80 0 322.80
2011-05-31 2,109,795,845 0 0.143 2011-05-31 301.70 0 301.70
2011-04-30 2,109,795,845 0 0.181 2011-04-29 381.87 0 381.87
2011-03-31 2,109,795,845 0 0.177 2011-03-31 373.43 0 373.43
2011-02-28 2,109,795,845 0 0.141 2011-02-28 297.48 0 297.48
2011-01-31 2,109,795,845 0 0.132 2011-01-31 278.49 0 278.49
2010-12-31 2,109,795,845 0 0.160 2010-12-31 337.57 0 337.57
2010-11-30 2,109,795,845 0 0.152 2010-11-30 320.69 0 320.69
2010-10-31 2,109,795,845 0 0.128 2010-10-29 270.05 0 270.05
2010-09-30 2,109,795,845 0 0.129 2010-09-30 272.16 0 272.16
2010-08-31 2,109,795,845 0 0.149 2010-08-31 314.36 0 314.36
2010-07-31 2,109,795,845 0 0.188 2010-07-30 396.64 0 396.64
2010-06-30 2,109,795,845 0 0.200 2010-06-30 421.96 0 421.96
2010-05-31 2,109,795,845 0 0.200 2010-05-31 421.96 0 421.96
2010-04-30 2,109,795,845 0 0.202 2010-04-30 426.18 0 426.18
2010-03-31 2,109,795,845 0 0.250 2010-03-31 527.45 0 527.45
2010-02-28 2,109,795,845 0 0.236 2010-02-26 497.91 0 497.91
2010-01-31 2,109,795,845 0 0.240 2010-01-29 506.35 0 506.35
2009-12-31 2,109,795,845 0 0.290 2009-12-31 611.84 0 611.84
2009-11-30 2,109,795,845 0 0.340 2009-11-30 717.33 0 717.33
2009-10-31 2,109,795,845 0 0.255 2009-10-30 538.00 0 538.00
2009-10-07 2,109,795,845 -8,439,183,384 0.193 2009-10-07 407.19 0 407.19
2009-09-30 10,548,979,229 0 0.043 2009-09-30 453.61 0 453.61
2009-08-31 10,548,979,229 0 0.045 2009-08-31 474.70 0 474.70
2009-07-31 10,548,979,229 0 0.058 2009-07-31 611.84 0 611.84
2009-06-30 10,548,979,229 0 0.055 2009-06-30 580.19 0 580.19
2009-05-31 10,548,979,229 0 0.064 2009-05-29 675.13 0 675.13
2009-04-30 10,548,979,229 0 0.045 2009-04-30 474.70 0 474.70
2009-03-31 10,548,979,229 0 0.055 2009-03-31 580.19 0 580.19
2009-02-28 10,548,979,229 0 0.045 2009-02-27 474.70 0 474.70
2009-01-31 10,548,979,229 0 0.035 2009-01-30 369.21 0 369.21
2008-12-31 10,548,979,229 0 0.034 2008-12-31 358.67 0 358.67
2008-11-30 10,548,979,229 0 0.038 2008-11-26 400.86 0 400.86
2008-10-31 10,548,979,229 0 0.025 2008-10-31 263.72 0 263.72
2008-09-30 10,548,979,229 0 0.059 2008-09-30 622.39 0 622.39
2008-08-31 10,548,979,229 0 0.083 2008-08-29 875.57 0 875.57
2008-07-31 10,548,979,229 1,240,000,000 0.100 2008-07-31 1,054.90 0 1,054.90
2008-06-30 9,308,979,229 0 0.100 2008-06-27 930.90 0 930.90
2008-06-19 9,308,979,229 3,102,993,076 0.113 2008-06-19 1,051.91 0 1,051.91
2008-05-31 6,205,986,153 0 0.130 2008-05-30 806.78 3,102,993,076 1,210.17
2008-04-30 6,205,986,153 0 0.126 2008-04-30 781.95 0 781.95
2008-03-31 6,205,986,153 0 0.137 2008-03-31 850.22 0 850.22
2008-02-29 6,205,986,153 0 0.144 2008-02-29 893.66 0 893.66
2008-01-31 6,205,986,153 0 0.092 2008-01-31 570.95 0 570.95
2007-12-31 6,205,986,153 0 0.125 2007-12-31 775.75 0 775.75
2007-11-30 6,205,986,153 0 0.130 2007-11-30 806.78 0 806.78
2007-10-31 6,205,986,153 0 0.154 2007-10-31 955.72 0 955.72
2007-09-30 6,205,986,153 0 0.166 2007-09-28 1,030.19 0 1,030.19
2007-08-31 6,205,986,153 500,000 0.165 2007-08-31 1,023.99 0 1,023.99
2007-07-31 6,205,486,153 9,000,000 0.209 2007-07-31 1,296.95 0 1,296.95
2007-06-30 6,196,486,153 128,500,000 0.150 2007-06-29 929.47 0 929.47
2007-05-31 6,067,986,153 19,000,000 0.203 2007-05-31 1,231.80 0 1,231.80
2007-04-30 6,048,986,153 0 0.115 2007-04-30 695.63 0 695.63
2007-03-31 6,048,986,153 0 0.118 2007-03-30 713.78 0 713.78
2007-02-28 6,048,986,153 0 0.114 2007-02-28 689.58 0 689.58
2007-01-31 6,048,986,153 0 0.088 2007-01-31 532.31 0 532.31
2006-12-31 6,048,986,153 1,646,605,153 0.067 2006-12-29 405.28 0 405.28
2004-12-31 4,402,381,000 0 0.129 2004-12-31 567.91 0 567.91
2003-09-30 4,402,381,000 0.082 2003-09-30 361.00 0 361.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top