Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-12-31 | 678.47 |
| 2025-12-30 | 680.15 |
| 2025-12-29 | 675.11 |
| 2025-12-24 | 680.71 |
| 2025-12-23 | 676.23 |
| 2025-12-22 | 671.76 |
| 2025-12-19 | 670.08 |
| 2025-12-18 | 671.76 |
| 2025-12-17 | 668.40 |
| 2025-12-16 | 665.61 |
| 2025-12-15 | 666.17 |
| 2025-12-12 | 658.34 |
| 2025-12-11 | 658.90 |
| 2025-12-10 | 654.42 |
| 2025-12-09 | 648.83 |
| 2025-12-08 | 657.22 |
| 2025-12-05 | 663.37 |
| 2025-12-04 | 668.96 |
| 2025-12-03 | 662.81 |
| 2025-12-02 | 658.34 |
| 2025-12-01 | 656.32 |
| 2025-11-28 | 653.55 |
| 2025-11-27 | 654.11 |
| 2025-11-26 | 655.22 |
| 2025-11-25 | 654.66 |
| 2025-11-24 | 659.09 |
| 2025-11-21 | 653.00 |
| 2025-11-20 | 660.20 |
| 2025-11-19 | 661.31 |
| 2025-11-18 | 661.86 |
| 2025-11-17 | 664.64 |
| 2025-11-14 | 662.42 |
| 2025-11-13 | 661.86 |
| 2025-11-12 | 662.97 |
| 2025-11-11 | 655.77 |
| 2025-11-10 | 653.00 |
| 2025-11-07 | 650.23 |
| 2025-11-06 | 648.01 |
| 2025-11-05 | 641.92 |
| 2025-11-04 | 639.15 |
| 2025-11-03 | 639.15 |
| 2025-10-31 | 634.71 |
| 2025-10-30 | 632.50 |
| 2025-10-28 | 634.16 |
| 2025-10-27 | 630.28 |
| 2025-10-24 | 631.94 |
| 2025-10-23 | 630.84 |
| 2025-10-22 | 629.17 |
| 2025-10-21 | 633.61 |
| 2025-10-20 | 635.27 |
| 2025-10-17 | 634.16 |
| 2025-10-16 | 631.94 |
| 2025-10-15 | 631.94 |
| 2025-10-14 | 628.07 |
| 2025-10-13 | 629.73 |
| 2025-10-10 | 628.07 |
| 2025-10-09 | 626.40 |
| 2025-10-08 | 619.20 |
| 2025-10-06 | 617.54 |
| 2025-10-03 | 618.65 |
| 2025-10-02 | 620.31 |
| 2025-09-30 | 614.21 |
| 2025-09-29 | 614.77 |
| 2025-09-26 | 614.77 |
| 2025-09-25 | 615.88 |
| 2025-09-24 | 618.65 |
| 2025-09-23 | 619.20 |
| 2025-09-22 | 616.98 |
| 2025-09-19 | 621.42 |
| 2025-09-18 | 625.85 |
| 2025-09-17 | 629.17 |
| 2025-09-16 | 628.07 |
| 2025-09-15 | 629.17 |
| 2025-09-12 | 629.17 |
| 2025-09-11 | 628.62 |
| 2025-09-10 | 624.19 |
| 2025-09-09 | 620.31 |
| 2025-09-08 | 616.43 |
| 2025-09-05 | 615.88 |
| 2025-09-04 | 612.00 |
| 2025-09-03 | 612.55 |
| 2025-09-02 | 623.63 |
| 2025-09-01 | 624.41 |
| 2025-08-29 | 622.76 |
| 2025-08-28 | 623.86 |
| 2025-08-27 | 624.41 |
| 2025-08-26 | 622.21 |
| 2025-08-25 | 625.51 |
| 2025-08-22 | 623.31 |
| 2025-08-21 | 623.31 |
| 2025-08-20 | 624.41 |
| 2025-08-19 | 624.41 |
| 2025-08-18 | 625.51 |
| 2025-08-15 | 625.51 |
| 2025-08-14 | 630.99 |
| 2025-08-13 | 635.93 |
| 2025-08-12 | 634.84 |
| 2025-08-11 | 638.13 |
| 2025-08-08 | 633.74 |
| 2025-08-07 | 631.54 |
| 2025-08-06 | 628.80 |
| 2025-08-05 | 635.38 |
| 2025-08-04 | 640.87 |
| 2025-08-01 | 641.97 |
| 2025-07-31 | 648.01 |
| 2025-07-30 | 652.40 |
| 2025-07-29 | 645.26 |
| 2025-07-28 | 643.62 |
| 2025-07-25 | 637.03 |
| 2025-07-24 | 639.23 |
| 2025-07-23 | 641.42 |
| 2025-07-22 | 640.87 |
| 2025-07-21 | 630.99 |
| 2025-07-18 | 627.15 |
| 2025-07-17 | 623.31 |
| 2025-07-16 | 621.12 |
| 2025-07-15 | 622.21 |
| 2025-07-14 | 619.47 |
| 2025-07-11 | 619.47 |
| 2025-07-10 | 618.37 |
| 2025-07-09 | 620.02 |
| 2025-07-08 | 623.31 |
| 2025-07-07 | 624.41 |
| 2025-07-04 | 626.60 |
| 2025-07-03 | 629.35 |
| 2025-07-02 | 626.60 |
| 2025-06-30 | 625.51 |
| 2025-06-27 | 628.25 |
| 2025-06-26 | 632.64 |
| 2025-06-25 | 632.64 |
| 2025-06-24 | 627.15 |
| 2025-06-23 | 622.21 |
| 2025-06-20 | 622.76 |
| 2025-06-19 | 622.21 |
| 2025-06-18 | 624.96 |
| 2025-06-17 | 625.51 |
| 2025-06-16 | 625.51 |
| 2025-06-13 | 625.51 |
| 2025-06-12 | 625.51 |
| 2025-06-11 | 626.60 |
| 2025-06-10 | 627.15 |
| 2025-06-09 | 625.51 |
| 2025-06-06 | 626.05 |
| 2025-06-05 | 628.80 |
| 2025-06-04 | 624.41 |
| 2025-06-03 | 634.29 |
| 2025-06-02 | 623.86 |
| 2025-05-30 | 623.53 |
| 2025-05-29 | 623.53 |
| 2025-05-28 | 621.90 |
| 2025-05-27 | 625.16 |
| 2025-05-26 | 625.70 |
| 2025-05-23 | 625.70 |
| 2025-05-22 | 625.70 |
| 2025-05-21 | 625.16 |
| 2025-05-20 | 620.27 |
| 2025-05-19 | 616.46 |
| 2025-05-16 | 618.09 |
| 2025-05-15 | 617.01 |
| 2025-05-14 | 621.90 |
| 2025-05-13 | 624.62 |
| 2025-05-12 | 628.42 |
| 2025-05-09 | 636.03 |
| 2025-05-08 | 635.49 |
| 2025-05-07 | 631.14 |
| 2025-05-06 | 632.77 |
| 2025-05-02 | 625.70 |
| 2025-04-30 | 620.81 |
| 2025-04-29 | 623.53 |
| 2025-04-28 | 620.81 |
| 2025-04-25 | 616.46 |
| 2025-04-24 | 615.38 |
| 2025-04-23 | 609.94 |
| 2025-04-22 | 606.14 |
| 2025-04-17 | 603.96 |
| 2025-04-16 | 600.70 |
| 2025-04-15 | 589.83 |
| 2025-04-14 | 588.20 |
| 2025-04-11 | 579.50 |
| 2025-04-10 | 581.67 |
| 2025-04-09 | 566.45 |
| 2025-04-08 | 575.69 |
| 2025-04-07 | 593.63 |
| 2025-04-03 | 595.26 |
| 2025-04-02 | 592.00 |
| 2025-04-01 | 598.52 |
| 2025-03-31 | 589.28 |
| 2025-03-28 | 589.83 |
| 2025-03-27 | 587.65 |
| 2025-03-26 | 586.02 |
| 2025-03-25 | 588.20 |
| 2025-03-24 | 594.18 |
| 2025-03-21 | 594.18 |
| 2025-03-20 | 592.55 |
| 2025-03-19 | 596.35 |
| 2025-03-18 | 594.72 |
| 2025-03-17 | 591.46 |
| 2025-03-14 | 588.20 |
| 2025-03-13 | 593.63 |
| 2025-03-12 | 593.09 |
| 2025-03-11 | 598.52 |
| 2025-03-10 | 595.81 |
| 2025-03-07 | 598.52 |
| 2025-03-06 | 606.57 |
| 2025-03-05 | 601.24 |
| 2025-03-04 | 591.11 |
| 2025-03-03 | 586.84 |
| 2025-02-28 | 587.37 |
| 2025-02-27 | 588.44 |
| 2025-02-26 | 598.04 |
| 2025-02-25 | 595.90 |
| 2025-02-24 | 608.17 |
| 2025-02-21 | 587.37 |
| 2025-02-20 | 585.77 |
| 2025-02-19 | 585.77 |
| 2025-02-18 | 587.91 |
| 2025-02-17 | 588.44 |
| 2025-02-14 | 583.64 |
| 2025-02-13 | 583.11 |
| 2025-02-12 | 583.64 |
| 2025-02-11 | 579.37 |
| 2025-02-10 | 580.44 |
| 2025-02-07 | 579.91 |
| 2025-02-06 | 585.24 |
| 2025-02-05 | 582.04 |
| 2025-02-04 | 588.97 |
| 2025-02-03 | 588.97 |
| 2025-01-28 | 590.57 |
| 2025-01-27 | 587.91 |
| 2025-01-24 | 590.57 |
| 2025-01-23 | 589.51 |
| 2025-01-22 | 589.51 |
| 2025-01-21 | 599.64 |
| 2025-01-20 | 603.37 |
| 2025-01-17 | 599.10 |
| 2025-01-16 | 591.11 |
| 2025-01-15 | 584.17 |
| 2025-01-14 | 583.11 |
| 2025-01-13 | 576.71 |
| 2025-01-10 | 579.37 |
| 2025-01-09 | 575.11 |
| 2025-01-08 | 577.24 |
| 2025-01-07 | 579.37 |
| 2025-01-06 | 585.24 |
| 2025-01-03 | 584.71 |
| 2025-01-02 | 584.17 |
| 2024-12-31 | 596.44 |
| 2024-12-30 | 592.71 |
| 2024-12-27 | 587.91 |
| 2024-12-24 | 591.11 |
| 2024-12-23 | 588.44 |
| 2024-12-20 | 580.44 |
| 2024-12-19 | 580.44 |
| 2024-12-18 | 587.91 |
| 2024-12-17 | 584.17 |
| 2024-12-16 | 589.51 |
| 2024-12-13 | 585.77 |
| 2024-12-12 | 594.31 |
| 2024-12-11 | 593.24 |
| 2024-12-10 | 600.70 |
| 2024-12-09 | 596.97 |
| 2024-12-06 | 595.90 |
| 2024-12-05 | 595.37 |
| 2024-12-04 | 595.90 |
| 2024-12-03 | 595.90 |
| 2024-12-02 | 583.64 |
| 2024-11-29 | 589.72 |
| 2024-11-28 | 589.19 |
| 2024-11-27 | 589.72 |
| 2024-11-26 | 587.08 |
| 2024-11-25 | 592.89 |
| 2024-11-22 | 603.45 |
| 2024-11-21 | 607.68 |
| 2024-11-20 | 606.09 |
| 2024-11-19 | 602.92 |
| 2024-11-18 | 595.00 |
| 2024-11-15 | 596.06 |
| 2024-11-14 | 589.72 |
| 2024-11-13 | 597.11 |
| 2024-11-12 | 600.81 |
| 2024-11-11 | 600.28 |
| 2024-11-08 | 600.28 |
| 2024-11-07 | 599.23 |
| 2024-11-06 | 598.70 |
| 2024-11-05 | 608.20 |
| 2024-11-04 | 606.09 |
| 2024-11-01 | 604.51 |
| 2024-10-31 | 597.64 |
| 2024-10-30 | 601.87 |
| 2024-10-29 | 606.09 |
| 2024-10-28 | 608.20 |
| 2024-10-25 | 605.56 |
| 2024-10-24 | 607.15 |
| 2024-10-23 | 605.56 |
| 2024-10-22 | 607.68 |
| 2024-10-21 | 607.68 |
| 2024-10-18 | 607.68 |
| 2024-10-17 | 599.23 |
| 2024-10-16 | 599.23 |
| 2024-10-15 | 600.81 |
| 2024-10-14 | 607.15 |
| 2024-10-10 | 601.87 |
| 2024-10-09 | 599.23 |
| 2024-10-08 | 601.34 |
| 2024-10-07 | 622.99 |
| 2024-10-04 | 627.22 |
| 2024-10-03 | 627.74 |
| 2024-10-02 | 631.97 |
| 2024-09-30 | 627.22 |
| 2024-09-27 | 641.47 |
| 2024-09-26 | 639.89 |
| 2024-09-25 | 654.68 |
| 2024-09-24 | 655.21 |
| 2024-09-23 | 652.56 |
| 2024-09-20 | 654.15 |
| 2024-09-19 | 648.87 |
| 2024-09-17 | 649.92 |
| 2024-09-16 | 643.59 |
| 2024-09-13 | 637.25 |
| 2024-09-12 | 634.08 |
| 2024-09-11 | 625.10 |
| 2024-09-10 | 639.89 |
| 2024-09-09 | 635.14 |
| 2024-09-05 | 635.14 |
| 2024-09-04 | 630.38 |
| 2024-09-03 | 623.52 |
| 2024-09-02 | 626.69 |
| 2024-08-30 | 631.65 |
| 2024-08-29 | 633.74 |
| 2024-08-28 | 638.98 |
| 2024-08-27 | 636.36 |
| 2024-08-26 | 625.89 |
| 2024-08-23 | 618.57 |
| 2024-08-22 | 619.61 |
| 2024-08-21 | 620.66 |
| 2024-08-20 | 620.14 |
| 2024-08-19 | 621.71 |
| 2024-08-16 | 626.94 |
| 2024-08-15 | 633.74 |
| 2024-08-14 | 635.84 |
| 2024-08-13 | 631.65 |
| 2024-08-12 | 622.23 |
| 2024-08-09 | 622.75 |
| 2024-08-08 | 622.75 |
| 2024-08-07 | 624.85 |
| 2024-08-06 | 606.01 |
| 2024-08-05 | 614.90 |
| 2024-08-02 | 617.52 |
| 2024-08-01 | 623.80 |
| 2024-07-31 | 601.82 |
| 2024-07-30 | 597.11 |
| 2024-07-29 | 599.73 |
| 2024-07-26 | 589.26 |
| 2024-07-25 | 590.31 |
| 2024-07-24 | 585.60 |
| 2024-07-23 | 586.12 |
| 2024-07-22 | 588.21 |
| 2024-07-19 | 579.84 |
| 2024-07-18 | 585.60 |
| 2024-07-17 | 580.36 |
| 2024-07-16 | 577.75 |
| 2024-07-15 | 578.79 |
| 2024-07-12 | 587.69 |
| 2024-07-11 | 575.13 |
| 2024-07-10 | 561.52 |
| 2024-07-09 | 555.76 |
| 2024-07-08 | 556.81 |
| 2024-07-05 | 561.00 |
| 2024-07-04 | 569.37 |
| 2024-07-03 | 571.47 |
| 2024-07-02 | 566.76 |
| 2024-06-28 | 560.48 |
| 2024-06-27 | 550.53 |
| 2024-06-26 | 562.05 |
| 2024-06-25 | 547.39 |
| 2024-06-24 | 562.57 |
| 2024-06-21 | 563.09 |
| 2024-06-20 | 578.27 |
| 2024-06-19 | 582.46 |
| 2024-06-18 | 574.61 |
| 2024-06-17 | 568.85 |
| 2024-06-14 | 584.55 |
| 2024-06-13 | 593.45 |
| 2024-06-12 | 579.84 |
| 2024-06-11 | 589.78 |
| 2024-06-07 | 586.64 |
| 2024-06-06 | 578.27 |
| 2024-06-05 | 568.85 |
| 2024-06-04 | 574.61 |
| 2024-06-03 | 559.95 |
| 2024-05-31 | 547.39 |
| 2024-05-30 | 552.31 |
| 2024-05-29 | 569.93 |
| 2024-05-28 | 584.95 |
| 2024-05-27 | 584.43 |
| 2024-05-24 | 575.11 |
| 2024-05-23 | 588.06 |
| 2024-05-22 | 589.10 |
| 2024-05-21 | 586.51 |
| 2024-05-20 | 589.62 |
| 2024-05-17 | 587.02 |
| 2024-05-16 | 591.69 |
| 2024-05-14 | 583.92 |
| 2024-05-13 | 582.88 |
| 2024-05-10 | 578.73 |
| 2024-05-09 | 563.71 |
| 2024-05-08 | 560.60 |
| 2024-05-07 | 560.08 |
| 2024-05-06 | 553.35 |
| 2024-05-03 | 548.17 |
| 2024-05-02 | 547.13 |
| 2024-04-30 | 539.36 |
| 2024-04-29 | 548.17 |
| 2024-04-26 | 548.17 |
| 2024-04-25 | 549.20 |
| 2024-04-24 | 544.02 |
| 2024-04-23 | 537.29 |
| 2024-04-22 | 532.62 |
| 2024-04-19 | 518.63 |
| 2024-04-18 | 521.74 |
| 2024-04-17 | 526.40 |
| 2024-04-16 | 529.51 |
| 2024-04-15 | 536.25 |
| 2024-04-12 | 537.29 |
| 2024-04-11 | 546.61 |
| 2024-04-10 | 555.42 |
| 2024-04-09 | 542.98 |
| 2024-04-08 | 537.80 |
| 2024-04-05 | 538.84 |
| 2024-04-03 | 549.20 |
| 2024-04-02 | 552.83 |
| 2024-03-28 | 546.09 |
| 2024-03-27 | 548.17 |
| 2024-03-26 | 553.35 |
| 2024-03-25 | 552.31 |
| 2024-03-22 | 550.24 |
| 2024-03-21 | 561.64 |
| 2024-03-20 | 548.68 |
| 2024-03-19 | 554.90 |
| 2024-03-18 | 562.16 |
| 2024-03-15 | 562.67 |
| 2024-03-14 | 562.67 |
| 2024-03-13 | 572.00 |
| 2024-03-12 | 574.07 |
| 2024-03-11 | 559.05 |
| 2024-03-08 | 560.08 |
| 2024-03-07 | 563.61 |
| 2024-03-06 | 567.17 |
| 2024-03-05 | 555.98 |
| 2024-03-04 | 564.62 |
| 2024-03-01 | 563.61 |
| 2024-02-29 | 563.61 |
| 2024-02-28 | 575.30 |
| 2024-02-27 | 577.84 |
| 2024-02-26 | 549.37 |
| 2024-02-23 | 546.32 |
| 2024-02-22 | 555.98 |
| 2024-02-21 | 558.01 |
| 2024-02-20 | 562.08 |
| 2024-02-19 | 551.91 |
| 2024-02-16 | 552.93 |
| 2024-02-15 | 548.35 |
| 2024-02-14 | 555.47 |
| 2024-02-09 | 557.50 |
| 2024-02-08 | 563.61 |
| 2024-02-07 | 572.76 |
| 2024-02-06 | 584.96 |
| 2024-02-05 | 552.93 |
| 2024-02-02 | 553.94 |
| 2024-02-01 | 541.23 |
| 2024-01-31 | 532.08 |
| 2024-01-30 | 525.47 |
| 2024-01-29 | 532.59 |
| 2024-01-26 | 524.96 |
| 2024-01-25 | 530.04 |
| 2024-01-24 | 519.37 |
| 2024-01-23 | 510.72 |
| 2024-01-22 | 509.70 |
| 2024-01-19 | 517.33 |
| 2024-01-18 | 524.45 |
| 2024-01-17 | 516.31 |
| 2024-01-16 | 539.71 |
| 2024-01-15 | 542.76 |
| 2024-01-12 | 542.76 |
| 2024-01-11 | 542.25 |
| 2024-01-10 | 538.69 |
| 2024-01-09 | 544.79 |
| 2024-01-08 | 542.25 |
| 2024-01-05 | 549.37 |
| 2024-01-04 | 550.38 |
| 2024-01-03 | 547.84 |
| 2024-01-02 | 549.88 |
| 2023-12-29 | 555.47 |
| 2023-12-28 | 555.47 |
| 2023-12-27 | 550.89 |
| 2023-12-22 | 543.77 |
| 2023-12-21 | 544.28 |
| 2023-12-20 | 540.21 |
| 2023-12-19 | 543.77 |
| 2023-12-18 | 545.81 |
| 2023-12-15 | 546.82 |
| 2023-12-14 | 545.30 |
| 2023-12-13 | 521.91 |
| 2023-12-12 | 524.96 |
| 2023-12-11 | 518.35 |
| 2023-12-08 | 522.42 |
| 2023-12-07 | 517.84 |
| 2023-12-06 | 505.13 |
| 2023-12-05 | 500.04 |
| 2023-12-04 | 502.08 |
| 2023-12-01 | 496.18 |
| 2023-11-30 | 511.27 |
| 2023-11-29 | 507.75 |
| 2023-11-28 | 506.24 |
| 2023-11-27 | 510.77 |
| 2023-11-24 | 513.79 |
| 2023-11-23 | 518.31 |
| 2023-11-22 | 511.77 |
| 2023-11-21 | 507.75 |
| 2023-11-20 | 511.27 |
| 2023-11-17 | 499.20 |
| 2023-11-16 | 502.72 |
| 2023-11-15 | 504.73 |
| 2023-11-14 | 488.63 |
| 2023-11-13 | 487.62 |
| 2023-11-10 | 479.57 |
| 2023-11-09 | 485.61 |
| 2023-11-08 | 483.60 |
| 2023-11-07 | 489.64 |
| 2023-11-06 | 499.20 |
| 2023-11-03 | 493.16 |
| 2023-11-02 | 487.62 |
| 2023-11-01 | 479.07 |
| 2023-10-31 | 476.05 |
| 2023-10-30 | 481.59 |
| 2023-10-27 | 481.59 |
| 2023-10-26 | 469.51 |
| 2023-10-25 | 465.99 |
| 2023-10-24 | 465.49 |
| 2023-10-20 | 468.00 |
| 2023-10-19 | 474.04 |
| 2023-10-18 | 485.61 |
| 2023-10-17 | 483.60 |
| 2023-10-16 | 478.57 |
| 2023-10-13 | 476.56 |
| 2023-10-12 | 487.62 |
| 2023-10-11 | 475.55 |
| 2023-10-10 | 469.51 |
| 2023-10-09 | 471.02 |
| 2023-10-06 | 476.56 |
| 2023-10-05 | 468.00 |
| 2023-10-04 | 460.96 |
| 2023-10-03 | 476.56 |
| 2023-09-29 | 483.10 |
| 2023-09-28 | 484.10 |
| 2023-09-27 | 487.62 |
| 2023-09-26 | 484.10 |
| 2023-09-25 | 488.13 |
| 2023-09-22 | 490.64 |
| 2023-09-21 | 487.12 |
| 2023-09-20 | 494.67 |
| 2023-09-19 | 499.20 |
| 2023-09-18 | 490.14 |
| 2023-09-15 | 497.69 |
| 2023-09-14 | 494.67 |
| 2023-09-13 | 500.71 |
| 2023-09-12 | 495.17 |
| 2023-09-11 | 492.15 |
| 2023-09-07 | 495.67 |
| 2023-09-06 | 497.69 |
| 2023-09-05 | 501.21 |
| 2023-09-04 | 508.25 |
| 2023-08-31 | 512.48 |
| 2023-08-30 | 508.49 |
| 2023-08-29 | 506.50 |
| 2023-08-28 | 494.55 |
| 2023-08-25 | 486.58 |
| 2023-08-24 | 488.08 |
| 2023-08-23 | 482.10 |
| 2023-08-22 | 483.60 |
| 2023-08-21 | 483.10 |
| 2023-08-18 | 485.59 |
| 2023-08-17 | 503.51 |
| 2023-08-16 | 508.49 |
| 2023-08-15 | 504.01 |
| 2023-08-14 | 510.49 |
| 2023-08-11 | 521.94 |
| 2023-08-10 | 519.95 |
| 2023-08-09 | 517.46 |
| 2023-08-08 | 518.95 |
| 2023-08-07 | 524.93 |
| 2023-08-04 | 517.46 |
| 2023-08-03 | 523.43 |
| 2023-08-02 | 520.94 |
| 2023-08-01 | 536.88 |
| 2023-07-31 | 531.90 |
| 2023-07-28 | 532.40 |
| 2023-07-27 | 524.93 |
| 2023-07-26 | 523.43 |
| 2023-07-25 | 512.48 |
| 2023-07-24 | 511.48 |
| 2023-07-21 | 515.96 |
| 2023-07-20 | 510.49 |
| 2023-07-19 | 506.00 |
| 2023-07-18 | 506.50 |
| 2023-07-14 | 509.99 |
| 2023-07-13 | 507.50 |
| 2023-07-12 | 495.05 |
| 2023-07-11 | 492.06 |
| 2023-07-10 | 485.59 |
| 2023-07-07 | 489.57 |
| 2023-07-06 | 496.05 |
| 2023-07-05 | 500.53 |
| 2023-07-04 | 508.49 |
| 2023-07-03 | 509.99 |
| 2023-06-30 | 506.50 |
| 2023-06-29 | 506.00 |
| 2023-06-28 | 509.49 |
| 2023-06-27 | 501.52 |
| 2023-06-26 | 498.54 |
| 2023-06-23 | 512.98 |
| 2023-06-21 | 516.96 |
| 2023-06-20 | 515.47 |
| 2023-06-19 | 470.65 |
| 2023-06-16 | 470.65 |
| 2023-06-15 | 460.69 |
| 2023-06-14 | 463.18 |
| 2023-06-13 | 469.16 |
| 2023-06-12 | 466.67 |
| 2023-06-09 | 467.16 |
| 2023-06-08 | 465.17 |
| 2023-06-07 | 466.67 |
| 2023-06-06 | 470.15 |
| 2023-06-05 | 469.65 |
| 2023-06-02 | 461.19 |
| 2023-06-01 | 457.90 |
| 2023-05-31 | 461.84 |
| 2023-05-30 | 466.27 |
| 2023-05-29 | 464.80 |
| 2023-05-25 | 468.74 |
| 2023-05-24 | 469.23 |
| 2023-05-23 | 463.81 |
| 2023-05-22 | 480.06 |
| 2023-05-19 | 480.55 |
| 2023-05-18 | 482.03 |
| 2023-05-17 | 486.95 |
| 2023-05-16 | 498.77 |
| 2023-05-15 | 500.25 |
| 2023-05-12 | 493.36 |
| 2023-05-11 | 505.67 |
| 2023-05-10 | 494.34 |
| 2023-05-09 | 497.79 |
| 2023-05-08 | 497.79 |
| 2023-05-05 | 484.49 |
| 2023-05-04 | 479.08 |
| 2023-05-03 | 475.14 |
| 2023-05-02 | 475.63 |
| 2023-04-28 | 475.14 |
| 2023-04-27 | 472.67 |
| 2023-04-26 | 470.71 |
| 2023-04-25 | 466.77 |
| 2023-04-24 | 471.20 |
| 2023-04-21 | 467.75 |
| 2023-04-20 | 465.78 |
| 2023-04-19 | 467.26 |
| 2023-04-18 | 472.18 |
| 2023-04-17 | 470.71 |
| 2023-04-14 | 470.21 |
| 2023-04-13 | 469.23 |
| 2023-04-12 | 469.72 |
| 2023-04-11 | 466.77 |
| 2023-04-06 | 461.84 |
| 2023-04-04 | 461.84 |
| 2023-04-03 | 458.40 |
| 2023-03-31 | 458.40 |
| 2023-03-30 | 459.38 |
| 2023-03-29 | 457.90 |
| 2023-03-28 | 455.44 |
| 2023-03-27 | 451.50 |
| 2023-03-24 | 455.44 |
| 2023-03-23 | 461.35 |
| 2023-03-22 | 457.90 |
| 2023-03-21 | 459.38 |
| 2023-03-20 | 463.81 |
| 2023-03-17 | 465.29 |
| 2023-03-16 | 464.80 |
| 2023-03-15 | 463.32 |
| 2023-03-14 | 462.33 |
| 2023-03-13 | 451.01 |
| 2023-03-10 | 448.05 |
| 2023-03-09 | 455.34 |
| 2023-03-08 | 456.79 |
| 2023-03-07 | 462.09 |
| 2023-03-06 | 458.23 |
| 2023-03-03 | 447.63 |
| 2023-03-02 | 446.18 |
| 2023-03-01 | 444.25 |
| 2023-02-28 | 435.58 |
| 2023-02-27 | 437.02 |
| 2023-02-24 | 444.74 |
| 2023-02-23 | 441.36 |
| 2023-02-22 | 444.74 |
| 2023-02-21 | 449.56 |
| 2023-02-20 | 443.29 |
| 2023-02-17 | 441.84 |
| 2023-02-16 | 446.66 |
| 2023-02-15 | 450.52 |
| 2023-02-14 | 456.31 |
| 2023-02-13 | 452.45 |
| 2023-02-10 | 454.86 |
| 2023-02-09 | 456.79 |
| 2023-02-08 | 457.27 |
| 2023-02-07 | 455.34 |
| 2023-02-06 | 456.79 |
| 2023-02-03 | 461.13 |
| 2023-02-02 | 462.57 |
| 2023-02-01 | 459.20 |
| 2023-01-31 | 461.13 |
| 2023-01-30 | 468.84 |
| 2023-01-27 | 457.75 |
| 2023-01-26 | 456.31 |
| 2023-01-20 | 459.20 |
| 2023-01-19 | 455.82 |
| 2023-01-18 | 454.38 |
| 2023-01-17 | 451.97 |
| 2023-01-16 | 453.41 |
| 2023-01-13 | 451.49 |
| 2023-01-12 | 455.34 |
| 2023-01-11 | 447.63 |
| 2023-01-10 | 455.34 |
| 2023-01-09 | 451.49 |
| 2023-01-06 | 451.97 |
| 2023-01-05 | 455.82 |
| 2023-01-04 | 451.97 |
| 2023-01-03 | 449.08 |
| 2022-12-30 | 449.08 |
| 2022-12-29 | 443.29 |
| 2022-12-28 | 446.66 |
| 2022-12-23 | 435.58 |
| 2022-12-22 | 440.88 |
| 2022-12-21 | 433.65 |
| 2022-12-20 | 436.54 |
| 2022-12-19 | 438.95 |
| 2022-12-16 | 425.94 |
| 2022-12-15 | 441.36 |
| 2022-12-14 | 451.49 |
| 2022-12-13 | 448.59 |
| 2022-12-12 | 448.11 |
| 2022-12-09 | 443.29 |
| 2022-12-08 | 431.24 |
| 2022-12-07 | 434.61 |
| 2022-12-06 | 439.43 |
| 2022-12-05 | 435.10 |
| 2022-12-02 | 428.35 |
| 2022-12-01 | 448.30 |
| 2022-11-30 | 439.72 |
| 2022-11-29 | 438.77 |
| 2022-11-28 | 437.34 |
| 2022-11-25 | 444.01 |
| 2022-11-24 | 446.40 |
| 2022-11-23 | 439.72 |
| 2022-11-22 | 448.78 |
| 2022-11-21 | 446.87 |
| 2022-11-18 | 445.44 |
| 2022-11-17 | 455.46 |
| 2022-11-16 | 454.03 |
| 2022-11-15 | 449.73 |
| 2022-11-14 | 444.97 |
| 2022-11-11 | 432.57 |
| 2022-11-10 | 417.31 |
| 2022-11-09 | 423.03 |
| 2022-11-08 | 430.19 |
| 2022-11-07 | 422.08 |
| 2022-11-04 | 417.79 |
| 2022-11-03 | 408.25 |
| 2022-11-02 | 429.71 |
| 2022-11-01 | 412.54 |
| 2022-10-31 | 402.53 |
| 2022-10-28 | 409.21 |
| 2022-10-27 | 404.44 |
| 2022-10-26 | 405.87 |
| 2022-10-25 | 394.43 |
| 2022-10-24 | 400.63 |
| 2022-10-21 | 393.95 |
| 2022-10-20 | 408.25 |
| 2022-10-19 | 416.84 |
| 2022-10-18 | 410.16 |
| 2022-10-17 | 416.84 |
| 2022-10-14 | 416.84 |
| 2022-10-13 | 424.46 |
| 2022-10-12 | 423.51 |
| 2022-10-11 | 445.92 |
| 2022-10-10 | 442.11 |
| 2022-10-07 | 460.22 |
| 2022-10-06 | 464.04 |
| 2022-10-05 | 468.81 |
| 2022-10-03 | 461.18 |
| 2022-09-30 | 465.94 |
| 2022-09-29 | 463.08 |
| 2022-09-28 | 456.89 |
| 2022-09-27 | 487.40 |
| 2022-09-26 | 501.23 |
| 2022-09-23 | 511.24 |
| 2022-09-22 | 515.05 |
| 2022-09-21 | 523.64 |
| 2022-09-20 | 527.93 |
| 2022-09-19 | 527.45 |
| 2022-09-16 | 527.45 |
| 2022-09-15 | 523.16 |
| 2022-09-14 | 519.82 |
| 2022-09-13 | 530.79 |
| 2022-09-09 | 525.54 |
| 2022-09-08 | 525.07 |
| 2022-09-07 | 525.07 |
| 2022-09-06 | 523.16 |
| 2022-09-05 | 526.50 |
| 2022-09-02 | 528.88 |
| 2022-09-01 | 530.79 |
| 2022-08-31 | 539.56 |
| 2022-08-30 | 537.20 |
| 2022-08-29 | 540.03 |
| 2022-08-26 | 543.34 |
| 2022-08-25 | 542.39 |
| 2022-08-24 | 542.87 |
| 2022-08-23 | 544.28 |
| 2022-08-22 | 554.20 |
| 2022-08-19 | 555.15 |
| 2022-08-18 | 556.57 |
| 2022-08-17 | 547.12 |
| 2022-08-16 | 538.14 |
| 2022-08-15 | 539.09 |
| 2022-08-12 | 536.73 |
| 2022-08-11 | 531.06 |
| 2022-08-10 | 528.22 |
| 2022-08-09 | 521.14 |
| 2022-08-08 | 523.03 |
| 2022-08-05 | 519.72 |
| 2022-08-04 | 519.72 |
| 2022-08-03 | 517.36 |
| 2022-08-02 | 521.14 |
| 2022-08-01 | 522.56 |
| 2022-07-29 | 528.22 |
| 2022-07-28 | 523.97 |
| 2022-07-27 | 524.92 |
| 2022-07-26 | 519.25 |
| 2022-07-25 | 522.08 |
| 2022-07-22 | 520.67 |
| 2022-07-21 | 522.08 |
| 2022-07-20 | 525.86 |
| 2022-07-19 | 525.86 |
| 2022-07-18 | 532.00 |
| 2022-07-15 | 523.50 |
| 2022-07-14 | 523.03 |
| 2022-07-13 | 532.00 |
| 2022-07-12 | 526.33 |
| 2022-07-11 | 521.61 |
| 2022-07-08 | 526.33 |
| 2022-07-07 | 523.03 |
| 2022-07-06 | 519.72 |
| 2022-07-05 | 523.03 |
| 2022-07-04 | 517.83 |
| 2022-06-30 | 515.00 |
| 2022-06-29 | 518.30 |
| 2022-06-28 | 524.45 |
| 2022-06-27 | 519.25 |
| 2022-06-24 | 515.94 |
| 2022-06-23 | 514.05 |
| 2022-06-22 | 519.72 |
| 2022-06-21 | 536.73 |
| 2022-06-20 | 585.38 |
| 2022-06-17 | 588.21 |
| 2022-06-16 | 592.94 |
| 2022-06-15 | 602.86 |
| 2022-06-14 | 613.25 |
| 2022-06-13 | 613.72 |
| 2022-06-10 | 615.61 |
| 2022-06-09 | 616.08 |
| 2022-06-08 | 622.69 |
| 2022-06-07 | 626.95 |
| 2022-06-06 | 633.09 |
| 2022-06-02 | 634.03 |
| 2022-06-01 | 630.72 |
| 2022-05-31 | 633.27 |
| 2022-05-30 | 641.24 |
| 2022-05-27 | 644.99 |
| 2022-05-26 | 640.30 |
| 2022-05-25 | 638.43 |
| 2022-05-24 | 636.09 |
| 2022-05-23 | 636.09 |
| 2022-05-20 | 634.68 |
| 2022-05-19 | 622.03 |
| 2022-05-18 | 622.03 |
| 2022-05-17 | 619.22 |
| 2022-05-16 | 613.60 |
| 2022-05-13 | 613.13 |
| 2022-05-12 | 609.85 |
| 2022-05-11 | 611.25 |
| 2022-05-10 | 611.72 |
| 2022-05-06 | 612.19 |
| 2022-05-05 | 618.28 |
| 2022-05-04 | 620.62 |
| 2022-05-03 | 619.69 |
| 2022-04-29 | 616.88 |
| 2022-04-28 | 621.09 |
| 2022-04-27 | 621.09 |
| 2022-04-26 | 628.12 |
| 2022-04-25 | 627.65 |
| 2022-04-22 | 620.62 |
| 2022-04-21 | 623.90 |
| 2022-04-20 | 614.53 |
| 2022-04-19 | 616.41 |
| 2022-04-14 | 619.22 |
| 2022-04-13 | 619.22 |
| 2022-04-12 | 622.03 |
| 2022-04-11 | 622.50 |
| 2022-04-08 | 621.56 |
| 2022-04-07 | 618.75 |
| 2022-04-06 | 612.19 |
| 2022-04-04 | 615.47 |
| 2022-04-01 | 620.62 |
| 2022-03-31 | 615.47 |
| 2022-03-30 | 615.94 |
| 2022-03-29 | 616.88 |
| 2022-03-28 | 613.13 |
| 2022-03-25 | 615.47 |
| 2022-03-24 | 613.60 |
| 2022-03-23 | 607.97 |
| 2022-03-22 | 610.32 |
| 2022-03-21 | 612.66 |
| 2022-03-18 | 610.78 |
| 2022-03-17 | 613.13 |
| 2022-03-16 | 609.85 |
| 2022-03-15 | 620.62 |
| 2022-03-14 | 630.46 |
| 2022-03-11 | 624.37 |
| 2022-03-10 | 626.15 |
| 2022-03-09 | 614.62 |
| 2022-03-08 | 618.31 |
| 2022-03-07 | 612.31 |
| 2022-03-04 | 614.16 |
| 2022-03-03 | 615.54 |
| 2022-03-02 | 614.16 |
| 2022-03-01 | 616.46 |
| 2022-02-28 | 634.00 |
| 2022-02-25 | 639.07 |
| 2022-02-24 | 638.15 |
| 2022-02-23 | 635.84 |
| 2022-02-22 | 637.69 |
| 2022-02-21 | 641.38 |
| 2022-02-18 | 636.76 |
| 2022-02-17 | 638.15 |
| 2022-02-16 | 636.30 |
| 2022-02-15 | 638.15 |
| 2022-02-14 | 636.76 |
| 2022-02-11 | 637.69 |
| 2022-02-10 | 638.61 |
| 2022-02-09 | 639.07 |
| 2022-02-08 | 636.76 |
| 2022-02-07 | 629.84 |
| 2022-02-04 | 627.08 |
| 2022-01-31 | 618.77 |
| 2022-01-28 | 628.92 |
| 2022-01-27 | 626.61 |
| 2022-01-26 | 620.16 |
| 2022-01-25 | 621.08 |
| 2022-01-24 | 623.38 |
| 2022-01-21 | 621.54 |
| 2022-01-20 | 620.62 |
| 2022-01-19 | 616.00 |
| 2022-01-18 | 619.69 |
| 2022-01-17 | 618.31 |
| 2022-01-14 | 617.85 |
| 2022-01-13 | 620.62 |
| 2022-01-12 | 612.77 |
| 2022-01-11 | 617.85 |
| 2022-01-10 | 618.31 |
| 2022-01-07 | 621.08 |
| 2022-01-06 | 626.61 |
| 2022-01-05 | 633.07 |
| 2022-01-04 | 633.53 |
| 2022-01-03 | 635.84 |
| 2021-12-31 | 626.61 |
| 2021-12-30 | 632.15 |
| 2021-12-29 | 633.07 |
| 2021-12-28 | 632.15 |
| 2021-12-24 | 621.54 |
| 2021-12-23 | 622.92 |
| 2021-12-22 | 621.08 |
| 2021-12-21 | 619.69 |
| 2021-12-20 | 616.00 |
| 2021-12-17 | 610.47 |
| 2021-12-16 | 605.85 |
| 2021-12-15 | 606.32 |
| 2021-12-14 | 599.86 |
| 2021-12-13 | 592.94 |
| 2021-12-10 | 593.86 |
| 2021-12-09 | 589.71 |
| 2021-12-08 | 592.01 |
| 2021-12-07 | 596.17 |
| 2021-12-06 | 594.78 |
| 2021-12-03 | 596.17 |
| 2021-12-02 | 602.62 |
| 2021-12-01 | 598.66 |
| 2021-11-30 | 599.11 |
| 2021-11-29 | 602.77 |
| 2021-11-26 | 600.49 |
| 2021-11-25 | 606.89 |
| 2021-11-24 | 603.69 |
| 2021-11-23 | 594.54 |
| 2021-11-22 | 593.62 |
| 2021-11-19 | 595.45 |
| 2021-11-18 | 596.83 |
| 2021-11-17 | 591.34 |
| 2021-11-16 | 591.34 |
| 2021-11-15 | 593.17 |
| 2021-11-12 | 589.05 |
| 2021-11-11 | 593.17 |
| 2021-11-10 | 593.62 |
| 2021-11-09 | 595.91 |
| 2021-11-08 | 594.08 |
| 2021-11-05 | 592.25 |
| 2021-11-04 | 594.08 |
| 2021-11-03 | 594.54 |
| 2021-11-02 | 599.57 |
| 2021-11-01 | 597.28 |
| 2021-10-29 | 596.83 |
| 2021-10-28 | 591.79 |
| 2021-10-27 | 588.59 |
| 2021-10-26 | 587.22 |
| 2021-10-25 | 585.39 |
| 2021-10-22 | 586.76 |
| 2021-10-21 | 585.85 |
| 2021-10-20 | 586.30 |
| 2021-10-19 | 586.30 |
| 2021-10-18 | 584.93 |
| 2021-10-15 | 584.47 |
| 2021-10-12 | 582.64 |
| 2021-10-11 | 584.02 |
| 2021-10-08 | 587.68 |
| 2021-10-07 | 588.13 |
| 2021-10-06 | 582.19 |
| 2021-10-05 | 582.19 |
| 2021-10-04 | 581.27 |
| 2021-09-30 | 586.30 |
| 2021-09-29 | 588.59 |
| 2021-09-28 | 578.53 |
| 2021-09-27 | 584.93 |
| 2021-09-24 | 585.39 |
| 2021-09-23 | 595.91 |
| 2021-09-21 | 588.59 |
| 2021-09-20 | 588.59 |
| 2021-09-17 | 592.25 |
| 2021-09-16 | 601.40 |
| 2021-09-15 | 604.60 |
| 2021-09-14 | 597.74 |
| 2021-09-13 | 600.49 |
| 2021-09-10 | 601.40 |
| 2021-09-09 | 597.74 |
| 2021-09-08 | 598.20 |
| 2021-09-07 | 598.20 |
| 2021-09-06 | 603.69 |
| 2021-09-03 | 603.23 |
| 2021-09-02 | 612.84 |
| 2021-09-01 | 609.36 |
| 2021-08-31 | 605.73 |
| 2021-08-30 | 605.73 |
| 2021-08-27 | 605.28 |
| 2021-08-26 | 607.09 |
| 2021-08-25 | 607.55 |
| 2021-08-24 | 608.00 |
| 2021-08-23 | 619.80 |
| 2021-08-20 | 615.26 |
| 2021-08-19 | 608.91 |
| 2021-08-18 | 612.99 |
| 2021-08-17 | 608.91 |
| 2021-08-16 | 612.09 |
| 2021-08-13 | 605.73 |
| 2021-08-12 | 603.01 |
| 2021-08-11 | 599.83 |
| 2021-08-10 | 599.38 |
| 2021-08-09 | 603.01 |
| 2021-08-06 | 602.56 |
| 2021-08-05 | 602.56 |
| 2021-08-04 | 612.54 |
| 2021-08-03 | 613.90 |
| 2021-08-02 | 618.44 |
| 2021-07-30 | 627.97 |
| 2021-07-29 | 626.61 |
| 2021-07-28 | 629.33 |
| 2021-07-27 | 634.32 |
| 2021-07-26 | 624.34 |
| 2021-07-23 | 612.09 |
| 2021-07-22 | 614.36 |
| 2021-07-21 | 608.00 |
| 2021-07-20 | 608.46 |
| 2021-07-19 | 608.00 |
| 2021-07-16 | 606.19 |
| 2021-07-15 | 612.54 |
| 2021-07-14 | 603.01 |
| 2021-07-13 | 604.37 |
| 2021-07-12 | 600.74 |
| 2021-07-09 | 601.19 |
| 2021-07-08 | 603.46 |
| 2021-07-07 | 604.37 |
| 2021-07-06 | 605.28 |
| 2021-07-05 | 608.91 |
| 2021-07-02 | 599.38 |
| 2021-06-30 | 597.11 |
| 2021-06-29 | 598.47 |
| 2021-06-28 | 601.65 |
| 2021-06-25 | 606.19 |
| 2021-06-24 | 604.37 |
| 2021-06-23 | 605.28 |
| 2021-06-22 | 599.38 |
| 2021-06-21 | 600.29 |
| 2021-06-18 | 610.27 |
| 2021-06-17 | 611.18 |
| 2021-06-16 | 610.27 |
| 2021-06-15 | 610.72 |
| 2021-06-11 | 613.90 |
| 2021-06-10 | 609.82 |
| 2021-06-09 | 608.00 |
| 2021-06-08 | 612.99 |
| 2021-06-07 | 609.36 |
| 2021-06-04 | 610.27 |
| 2021-06-03 | 606.64 |
| 2021-06-02 | 613.90 |
| 2021-06-01 | 615.72 |
| 2021-05-31 | 610.00 |
| 2021-05-28 | 620.80 |
| 2021-05-27 | 618.55 |
| 2021-05-26 | 617.20 |
| 2021-05-25 | 611.35 |
| 2021-05-24 | 614.50 |
| 2021-05-21 | 608.65 |
| 2021-05-20 | 613.60 |
| 2021-05-18 | 611.80 |
| 2021-05-17 | 607.30 |
| 2021-05-14 | 615.85 |
| 2021-05-13 | 610.00 |
| 2021-05-12 | 610.45 |
| 2021-05-11 | 609.10 |
| 2021-05-10 | 623.51 |
| 2021-05-07 | 617.65 |
| 2021-05-06 | 609.55 |
| 2021-05-05 | 601.89 |
| 2021-05-04 | 596.04 |
| 2021-05-03 | 591.99 |
| 2021-04-30 | 590.19 |
| 2021-04-29 | 596.49 |
| 2021-04-28 | 587.04 |
| 2021-04-27 | 587.04 |
| 2021-04-26 | 591.54 |
| 2021-04-23 | 593.34 |
| 2021-04-22 | 589.29 |
| 2021-04-21 | 592.89 |
| 2021-04-20 | 591.54 |
| 2021-04-19 | 589.29 |
| 2021-04-16 | 586.59 |
| 2021-04-15 | 582.54 |
| 2021-04-14 | 582.99 |
| 2021-04-13 | 579.38 |
| 2021-04-12 | 573.08 |
| 2021-04-09 | 573.08 |
| 2021-04-08 | 573.53 |
| 2021-04-07 | 574.43 |
| 2021-04-01 | 571.73 |
| 2021-03-31 | 579.83 |
| 2021-03-30 | 583.44 |
| 2021-03-29 | 580.28 |
| 2021-03-26 | 572.63 |
| 2021-03-25 | 579.38 |
| 2021-03-24 | 573.98 |
| 2021-03-23 | 575.78 |
| 2021-03-22 | 583.44 |
| 2021-03-19 | 573.98 |
| 2021-03-18 | 570.83 |
| 2021-03-17 | 572.63 |
| 2021-03-16 | 568.13 |
| 2021-03-15 | 567.23 |
| 2021-03-12 | 563.18 |
| 2021-03-11 | 561.37 |
| 2021-03-10 | 563.63 |
| 2021-03-09 | 566.33 |
| 2021-03-08 | 561.37 |
| 2021-03-05 | 558.67 |
| 2021-03-04 | 561.73 |
| 2021-03-03 | 557.75 |
| 2021-03-02 | 554.65 |
| 2021-03-01 | 561.29 |
| 2021-02-26 | 570.15 |
| 2021-02-25 | 575.47 |
| 2021-02-24 | 581.22 |
| 2021-02-23 | 566.16 |
| 2021-02-22 | 548.89 |
| 2021-02-19 | 539.59 |
| 2021-02-18 | 540.92 |
| 2021-02-17 | 539.59 |
| 2021-02-16 | 546.23 |
| 2021-02-11 | 539.59 |
| 2021-02-10 | 539.59 |
| 2021-02-09 | 536.93 |
| 2021-02-08 | 539.15 |
| 2021-02-05 | 538.26 |
| 2021-02-04 | 540.47 |
| 2021-02-03 | 539.59 |
| 2021-02-02 | 539.15 |
| 2021-02-01 | 541.36 |
| 2021-01-29 | 544.02 |
| 2021-01-28 | 551.10 |
| 2021-01-27 | 552.88 |
| 2021-01-26 | 542.25 |
| 2021-01-25 | 538.70 |
| 2021-01-22 | 544.02 |
| 2021-01-21 | 549.33 |
| 2021-01-20 | 544.02 |
| 2021-01-19 | 542.25 |
| 2021-01-18 | 535.60 |
| 2021-01-15 | 536.05 |
| 2021-01-14 | 543.13 |
| 2021-01-13 | 539.15 |
| 2021-01-12 | 540.03 |
| 2021-01-11 | 540.47 |
| 2021-01-08 | 544.02 |
| 2021-01-07 | 540.03 |
| 2021-01-06 | 546.23 |
| 2021-01-05 | 550.66 |
| 2021-01-04 | 547.12 |
| 2020-12-31 | 535.16 |
| 2020-12-30 | 541.80 |
| 2020-12-29 | 535.16 |
| 2020-12-28 | 532.94 |
| 2020-12-24 | 529.84 |
| 2020-12-23 | 530.29 |
| 2020-12-22 | 525.41 |
| 2020-12-21 | 528.07 |
| 2020-12-18 | 539.15 |
| 2020-12-17 | 524.53 |
| 2020-12-16 | 528.07 |
| 2020-12-15 | 524.53 |
| 2020-12-14 | 527.63 |
| 2020-12-11 | 528.96 |
| 2020-12-10 | 530.29 |
| 2020-12-09 | 531.62 |
| 2020-12-08 | 533.39 |
| 2020-12-07 | 535.16 |
| 2020-12-04 | 533.39 |
| 2020-12-03 | 535.16 |
| 2020-12-02 | 538.70 |
| 2020-12-01 | 541.09 |
| 2020-11-30 | 539.34 |
| 2020-11-27 | 541.09 |
| 2020-11-26 | 541.09 |
| 2020-11-25 | 542.85 |
| 2020-11-24 | 545.49 |
| 2020-11-23 | 537.14 |
| 2020-11-20 | 541.97 |
| 2020-11-19 | 545.49 |
| 2020-11-18 | 546.36 |
| 2020-11-17 | 549.44 |
| 2020-11-16 | 549.00 |
| 2020-11-13 | 546.80 |
| 2020-11-12 | 547.68 |
| 2020-11-11 | 558.66 |
| 2020-11-10 | 537.14 |
| 2020-11-09 | 541.09 |
| 2020-11-06 | 540.66 |
| 2020-11-05 | 540.22 |
| 2020-11-04 | 536.26 |
| 2020-11-03 | 535.39 |
| 2020-11-02 | 525.29 |
| 2020-10-30 | 526.16 |
| 2020-10-29 | 530.12 |
| 2020-10-28 | 532.31 |
| 2020-10-27 | 534.07 |
| 2020-10-23 | 541.09 |
| 2020-10-22 | 534.51 |
| 2020-10-21 | 539.78 |
| 2020-10-20 | 543.73 |
| 2020-10-19 | 542.85 |
| 2020-10-16 | 540.66 |
| 2020-10-15 | 543.29 |
| 2020-10-14 | 551.63 |
| 2020-10-12 | 551.63 |
| 2020-10-09 | 541.09 |
| 2020-10-08 | 543.73 |
| 2020-10-07 | 551.19 |
| 2020-10-06 | 542.85 |
| 2020-10-05 | 540.66 |
| 2020-09-30 | 532.31 |
| 2020-09-29 | 530.56 |
| 2020-09-28 | 540.22 |
| 2020-09-25 | 548.12 |
| 2020-09-24 | 534.51 |
| 2020-09-23 | 542.85 |
| 2020-09-22 | 539.78 |
| 2020-09-21 | 547.24 |
| 2020-09-18 | 546.36 |
| 2020-09-17 | 550.75 |
| 2020-09-16 | 552.07 |
| 2020-09-15 | 549.88 |
| 2020-09-14 | 554.27 |
| 2020-09-11 | 553.83 |
| 2020-09-10 | 552.95 |
| 2020-09-09 | 563.93 |
| 2020-09-08 | 559.54 |
| 2020-09-07 | 560.42 |
| 2020-09-04 | 561.29 |
| 2020-09-03 | 559.10 |
| 2020-09-02 | 563.49 |
| 2020-09-01 | 562.79 |
| 2020-08-31 | 563.22 |
| 2020-08-28 | 558.87 |
| 2020-08-27 | 555.38 |
| 2020-08-26 | 557.56 |
| 2020-08-25 | 562.35 |
| 2020-08-24 | 560.61 |
| 2020-08-21 | 555.82 |
| 2020-08-20 | 553.21 |
| 2020-08-19 | 567.14 |
| 2020-08-18 | 563.22 |
| 2020-08-17 | 566.27 |
| 2020-08-14 | 561.92 |
| 2020-08-13 | 556.69 |
| 2020-08-12 | 562.35 |
| 2020-08-11 | 555.82 |
| 2020-08-10 | 546.24 |
| 2020-08-07 | 547.98 |
| 2020-08-06 | 542.75 |
| 2020-08-05 | 545.37 |
| 2020-08-04 | 544.50 |
| 2020-08-03 | 545.37 |
| 2020-07-31 | 539.27 |
| 2020-07-30 | 531.00 |
| 2020-07-29 | 526.64 |
| 2020-07-28 | 526.64 |
| 2020-07-27 | 524.46 |
| 2020-07-24 | 522.72 |
| 2020-07-23 | 523.59 |
| 2020-07-22 | 524.90 |
| 2020-07-21 | 531.43 |
| 2020-07-20 | 524.46 |
| 2020-07-17 | 531.43 |
| 2020-07-16 | 533.61 |
| 2020-07-15 | 535.35 |
| 2020-07-14 | 535.35 |
| 2020-07-13 | 544.06 |
| 2020-07-10 | 543.63 |
| 2020-07-09 | 551.90 |
| 2020-07-08 | 560.61 |
| 2020-07-07 | 562.35 |
| 2020-07-06 | 576.72 |
| 2020-07-03 | 576.72 |
| 2020-07-02 | 574.54 |
| 2020-06-30 | 561.92 |
| 2020-06-29 | 557.56 |
| 2020-06-26 | 563.22 |
| 2020-06-24 | 568.88 |
| 2020-06-23 | 573.67 |
| 2020-06-22 | 559.74 |
| 2020-06-19 | 574.98 |
| 2020-06-18 | 572.37 |
| 2020-06-17 | 569.75 |
| 2020-06-16 | 569.75 |
| 2020-06-15 | 566.27 |
| 2020-06-12 | 579.77 |
| 2020-06-11 | 576.29 |
| 2020-06-10 | 580.21 |
| 2020-06-09 | 582.82 |
| 2020-06-08 | 578.90 |
| 2020-06-05 | 581.95 |
| 2020-06-04 | 577.59 |
| 2020-06-03 | 581.08 |
| 2020-06-02 | 580.21 |
| 2020-06-01 | 576.02 |
| 2020-05-29 | 556.15 |
| 2020-05-28 | 558.75 |
| 2020-05-27 | 567.82 |
| 2020-05-26 | 573.86 |
| 2020-05-25 | 560.47 |
| 2020-05-22 | 565.66 |
| 2020-05-21 | 595.03 |
| 2020-05-20 | 601.51 |
| 2020-05-19 | 595.89 |
| 2020-05-18 | 586.82 |
| 2020-05-15 | 581.21 |
| 2020-05-14 | 586.82 |
| 2020-05-13 | 591.58 |
| 2020-05-12 | 591.58 |
| 2020-05-11 | 592.44 |
| 2020-05-08 | 591.14 |
| 2020-05-07 | 590.71 |
| 2020-05-06 | 603.24 |
| 2020-05-05 | 597.19 |
| 2020-05-04 | 598.92 |
| 2020-04-29 | 615.33 |
| 2020-04-28 | 618.36 |
| 2020-04-27 | 611.88 |
| 2020-04-24 | 603.24 |
| 2020-04-23 | 604.97 |
| 2020-04-22 | 606.69 |
| 2020-04-21 | 601.51 |
| 2020-04-20 | 601.08 |
| 2020-04-17 | 604.10 |
| 2020-04-16 | 601.08 |
| 2020-04-15 | 610.15 |
| 2020-04-14 | 602.37 |
| 2020-04-09 | 588.55 |
| 2020-04-08 | 579.48 |
| 2020-04-07 | 589.42 |
| 2020-04-06 | 574.73 |
| 2020-04-03 | 547.95 |
| 2020-04-02 | 522.03 |
| 2020-04-01 | 507.77 |
| 2020-03-31 | 517.71 |
| 2020-03-30 | 506.48 |
| 2020-03-27 | 516.41 |
| 2020-03-26 | 505.18 |
| 2020-03-25 | 503.89 |
| 2020-03-24 | 483.58 |
| 2020-03-23 | 461.55 |
| 2020-03-20 | 502.59 |
| 2020-03-19 | 503.45 |
| 2020-03-18 | 544.49 |
| 2020-03-17 | 567.39 |
| 2020-03-16 | 570.41 |
| 2020-03-13 | 571.27 |
| 2020-03-12 | 597.19 |
| 2020-03-11 | 613.61 |
| 2020-03-10 | 603.24 |
| 2020-03-09 | 600.21 |
| 2020-03-06 | 613.61 |
| 2020-03-05 | 617.15 |
| 2020-03-04 | 597.56 |
| 2020-03-03 | 591.60 |
| 2020-03-02 | 588.61 |
| 2020-02-28 | 596.71 |
| 2020-02-27 | 601.82 |
| 2020-02-26 | 600.54 |
| 2020-02-25 | 600.54 |
| 2020-02-24 | 596.71 |
| 2020-02-21 | 598.41 |
| 2020-02-20 | 601.39 |
| 2020-02-19 | 600.11 |
| 2020-02-18 | 594.58 |
| 2020-02-17 | 602.67 |
| 2020-02-14 | 602.67 |
| 2020-02-13 | 598.41 |
| 2020-02-12 | 594.58 |
| 2020-02-11 | 595.85 |
| 2020-02-10 | 591.60 |
| 2020-02-07 | 596.28 |
| 2020-02-06 | 600.54 |
| 2020-02-05 | 583.08 |
| 2020-02-04 | 582.23 |
| 2020-02-03 | 583.93 |
| 2020-01-31 | 591.17 |
| 2020-01-30 | 587.34 |
| 2020-01-29 | 595.85 |
| 2020-01-24 | 603.52 |
| 2020-01-23 | 600.96 |
| 2020-01-22 | 602.67 |
| 2020-01-21 | 597.56 |
| 2020-01-20 | 605.65 |
| 2020-01-17 | 610.33 |
| 2020-01-16 | 604.37 |
| 2020-01-15 | 601.39 |
| 2020-01-14 | 604.80 |
| 2020-01-13 | 604.37 |
| 2020-01-10 | 597.56 |
| 2020-01-09 | 601.82 |
| 2020-01-08 | 598.84 |
| 2020-01-07 | 599.26 |
| 2020-01-06 | 595.43 |
| 2020-01-03 | 599.69 |
| 2020-01-02 | 602.24 |
| 2019-12-31 | 597.56 |
| 2019-12-30 | 605.22 |
| 2019-12-27 | 608.20 |
| 2019-12-24 | 601.39 |
| 2019-12-23 | 604.37 |
| 2019-12-20 | 600.96 |
| 2019-12-19 | 603.52 |
| 2019-12-18 | 606.93 |
| 2019-12-17 | 599.69 |
| 2019-12-16 | 603.52 |
| 2019-12-13 | 603.09 |
| 2019-12-12 | 591.17 |
| 2019-12-11 | 580.52 |
| 2019-12-10 | 574.56 |
| 2019-12-09 | 578.82 |
| 2019-12-06 | 579.25 |
| 2019-12-05 | 579.25 |
| 2019-12-04 | 574.14 |
| 2019-12-03 | 580.95 |
| 2019-12-02 | 580.10 |
| 2019-11-29 | 581.97 |
| 2019-11-28 | 586.20 |
| 2019-11-27 | 583.24 |
| 2019-11-26 | 581.97 |
| 2019-11-25 | 582.82 |
| 2019-11-22 | 577.75 |
| 2019-11-21 | 578.59 |
| 2019-11-20 | 582.82 |
| 2019-11-19 | 587.46 |
| 2019-11-18 | 582.82 |
| 2019-11-15 | 578.17 |
| 2019-11-14 | 579.86 |
| 2019-11-13 | 579.86 |
| 2019-11-12 | 590.42 |
| 2019-11-11 | 592.53 |
| 2019-11-08 | 607.75 |
| 2019-11-07 | 606.48 |
| 2019-11-06 | 603.94 |
| 2019-11-05 | 603.52 |
| 2019-11-04 | 603.94 |
| 2019-11-01 | 596.76 |
| 2019-10-31 | 587.46 |
| 2019-10-30 | 590.84 |
| 2019-10-29 | 589.15 |
| 2019-10-28 | 588.73 |
| 2019-10-25 | 588.73 |
| 2019-10-24 | 583.66 |
| 2019-10-23 | 573.94 |
| 2019-10-22 | 576.06 |
| 2019-10-21 | 574.79 |
| 2019-10-18 | 575.63 |
| 2019-10-17 | 576.90 |
| 2019-10-16 | 575.21 |
| 2019-10-15 | 581.13 |
| 2019-10-14 | 582.82 |
| 2019-10-11 | 583.66 |
| 2019-10-10 | 572.68 |
| 2019-10-09 | 572.68 |
| 2019-10-08 | 583.24 |
| 2019-10-04 | 584.51 |
| 2019-10-03 | 593.80 |
| 2019-10-02 | 585.77 |
| 2019-09-30 | 595.92 |
| 2019-09-27 | 596.34 |
| 2019-09-26 | 590.42 |
| 2019-09-25 | 592.96 |
| 2019-09-24 | 596.76 |
| 2019-09-23 | 588.31 |
| 2019-09-20 | 592.11 |
| 2019-09-19 | 574.79 |
| 2019-09-18 | 581.97 |
| 2019-09-17 | 583.24 |
| 2019-09-16 | 585.35 |
| 2019-09-13 | 590.84 |
| 2019-09-12 | 583.66 |
| 2019-09-11 | 582.39 |
| 2019-09-10 | 577.75 |
| 2019-09-09 | 585.77 |
| 2019-09-06 | 584.51 |
| 2019-09-05 | 580.70 |
| 2019-09-04 | 591.69 |
| 2019-09-03 | 566.34 |
| 2019-09-02 | 562.53 |
| 2019-08-30 | 577.07 |
| 2019-08-29 | 590.91 |
| 2019-08-28 | 567.01 |
| 2019-08-27 | 569.52 |
| 2019-08-26 | 567.43 |
| 2019-08-23 | 579.17 |
| 2019-08-22 | 583.36 |
| 2019-08-21 | 591.32 |
| 2019-08-20 | 593.00 |
| 2019-08-19 | 596.77 |
| 2019-08-16 | 588.39 |
| 2019-08-15 | 583.36 |
| 2019-08-14 | 580.42 |
| 2019-08-13 | 595.10 |
| 2019-08-12 | 608.93 |
| 2019-08-09 | 614.80 |
| 2019-08-08 | 607.26 |
| 2019-08-07 | 613.54 |
| 2019-08-06 | 592.16 |
| 2019-08-05 | 592.16 |
| 2019-08-02 | 608.09 |
| 2019-08-01 | 612.29 |
| 2019-07-31 | 614.80 |
| 2019-07-30 | 620.25 |
| 2019-07-29 | 620.25 |
| 2019-07-26 | 619.41 |
| 2019-07-25 | 627.80 |
| 2019-07-24 | 628.22 |
| 2019-07-23 | 629.89 |
| 2019-07-22 | 630.31 |
| 2019-07-19 | 636.60 |
| 2019-07-18 | 631.15 |
| 2019-07-17 | 632.83 |
| 2019-07-16 | 634.93 |
| 2019-07-15 | 638.70 |
| 2019-07-12 | 636.18 |
| 2019-07-11 | 636.18 |
| 2019-07-10 | 631.99 |
| 2019-07-09 | 631.99 |
| 2019-07-08 | 634.09 |
| 2019-07-05 | 639.96 |
| 2019-07-04 | 637.44 |
| 2019-07-03 | 638.28 |
| 2019-07-02 | 632.41 |
| 2019-06-28 | 622.77 |
| 2019-06-27 | 626.12 |
| 2019-06-26 | 617.74 |
| 2019-06-25 | 622.77 |
| 2019-06-24 | 627.80 |
| 2019-06-21 | 624.44 |
| 2019-06-20 | 656.73 |
| 2019-06-19 | 650.02 |
| 2019-06-18 | 643.73 |
| 2019-06-17 | 646.66 |
| 2019-06-14 | 646.66 |
| 2019-06-13 | 647.50 |
| 2019-06-12 | 644.57 |
| 2019-06-11 | 659.24 |
| 2019-06-10 | 659.66 |
| 2019-06-06 | 643.73 |
| 2019-06-05 | 640.38 |
| 2019-06-04 | 643.31 |
| 2019-06-03 | 641.21 |
| 2019-05-31 | 643.31 |
| 2019-05-30 | 650.19 |
| 2019-05-29 | 657.26 |
| 2019-05-28 | 656.85 |
| 2019-05-27 | 671.83 |
| 2019-05-24 | 663.92 |
| 2019-05-23 | 657.68 |
| 2019-05-22 | 665.17 |
| 2019-05-21 | 653.10 |
| 2019-05-20 | 648.52 |
| 2019-05-17 | 627.70 |
| 2019-05-16 | 630.20 |
| 2019-05-15 | 631.45 |
| 2019-05-14 | 637.28 |
| 2019-05-10 | 628.95 |
| 2019-05-09 | 627.70 |
| 2019-05-08 | 633.95 |
| 2019-05-07 | 635.61 |
| 2019-05-06 | 634.37 |
| 2019-05-03 | 644.77 |
| 2019-05-02 | 637.70 |
| 2019-04-30 | 640.61 |
| 2019-04-29 | 648.52 |
| 2019-04-26 | 641.86 |
| 2019-04-25 | 633.95 |
| 2019-04-24 | 636.03 |
| 2019-04-23 | 636.45 |
| 2019-04-18 | 638.53 |
| 2019-04-17 | 640.61 |
| 2019-04-16 | 642.69 |
| 2019-04-15 | 645.19 |
| 2019-04-12 | 648.52 |
| 2019-04-11 | 646.02 |
| 2019-04-10 | 650.19 |
| 2019-04-09 | 654.35 |
| 2019-04-08 | 653.93 |
| 2019-04-04 | 659.34 |
| 2019-04-03 | 660.59 |
| 2019-04-02 | 657.68 |
| 2019-04-01 | 663.09 |
| 2019-03-29 | 657.68 |
| 2019-03-28 | 652.27 |
| 2019-03-27 | 650.60 |
| 2019-03-26 | 655.18 |
| 2019-03-25 | 652.27 |
| 2019-03-22 | 658.93 |
| 2019-03-21 | 654.76 |
| 2019-03-20 | 649.35 |
| 2019-03-19 | 657.68 |
| 2019-03-18 | 663.51 |
| 2019-03-15 | 658.93 |
| 2019-03-14 | 658.51 |
| 2019-03-13 | 660.59 |
| 2019-03-12 | 665.17 |
| 2019-03-11 | 662.67 |
| 2019-03-08 | 657.26 |
| 2019-03-07 | 664.01 |
| 2019-03-06 | 656.61 |
| 2019-03-05 | 655.79 |
| 2019-03-04 | 665.65 |
| 2019-03-01 | 666.88 |
| 2019-02-28 | 664.42 |
| 2019-02-27 | 670.17 |
| 2019-02-26 | 659.08 |
| 2019-02-25 | 670.99 |
| 2019-02-22 | 696.06 |
| 2019-02-21 | 691.95 |
| 2019-02-20 | 686.20 |
| 2019-02-19 | 678.39 |
| 2019-02-18 | 673.05 |
| 2019-02-15 | 672.64 |
| 2019-02-14 | 674.28 |
| 2019-02-13 | 664.83 |
| 2019-02-12 | 656.61 |
| 2019-02-11 | 657.02 |
| 2019-02-08 | 655.38 |
| 2019-02-04 | 643.87 |
| 2019-02-01 | 643.46 |
| 2019-01-31 | 646.75 |
| 2019-01-30 | 656.20 |
| 2019-01-29 | 647.16 |
| 2019-01-28 | 647.57 |
| 2019-01-25 | 648.39 |
| 2019-01-24 | 656.20 |
| 2019-01-23 | 650.86 |
| 2019-01-22 | 647.16 |
| 2019-01-21 | 641.40 |
| 2019-01-18 | 644.28 |
| 2019-01-17 | 646.33 |
| 2019-01-16 | 650.44 |
| 2019-01-15 | 652.50 |
| 2019-01-14 | 647.57 |
| 2019-01-11 | 647.98 |
| 2019-01-10 | 645.10 |
| 2019-01-09 | 643.46 |
| 2019-01-08 | 638.94 |
| 2019-01-07 | 630.31 |
| 2019-01-04 | 630.72 |
| 2019-01-03 | 617.16 |
| 2019-01-02 | 617.16 |
| 2018-12-31 | 627.43 |
| 2018-12-28 | 631.13 |
| 2018-12-27 | 632.36 |
| 2018-12-24 | 637.29 |
| 2018-12-21 | 629.90 |
| 2018-12-20 | 627.43 |
| 2018-12-19 | 625.79 |
| 2018-12-18 | 632.77 |
| 2018-12-17 | 636.06 |
| 2018-12-14 | 624.14 |
| 2018-12-13 | 620.44 |
| 2018-12-12 | 617.98 |
| 2018-12-11 | 620.85 |
| 2018-12-10 | 622.91 |
| 2018-12-07 | 629.07 |
| 2018-12-06 | 621.68 |
| 2018-12-05 | 623.73 |
| 2018-12-04 | 609.35 |
| 2018-12-03 | 606.88 |
| 2018-11-30 | 603.92 |
| 2018-11-29 | 616.98 |
| 2018-11-28 | 630.04 |
| 2018-11-27 | 625.55 |
| 2018-11-26 | 639.42 |
| 2018-11-23 | 625.96 |
| 2018-11-22 | 623.92 |
| 2018-11-21 | 623.51 |
| 2018-11-20 | 622.29 |
| 2018-11-19 | 624.33 |
| 2018-11-16 | 621.06 |
| 2018-11-15 | 625.55 |
| 2018-11-14 | 613.31 |
| 2018-11-13 | 610.45 |
| 2018-11-12 | 610.45 |
| 2018-11-09 | 599.43 |
| 2018-11-08 | 608.41 |
| 2018-11-07 | 599.84 |
| 2018-11-06 | 609.23 |
| 2018-11-05 | 604.33 |
| 2018-11-02 | 615.35 |
| 2018-11-01 | 608.41 |
| 2018-10-31 | 617.39 |
| 2018-10-30 | 607.59 |
| 2018-10-29 | 610.45 |
| 2018-10-26 | 596.98 |
| 2018-10-25 | 608.41 |
| 2018-10-24 | 602.70 |
| 2018-10-23 | 601.07 |
| 2018-10-22 | 624.33 |
| 2018-10-19 | 623.10 |
| 2018-10-18 | 614.12 |
| 2018-10-16 | 607.59 |
| 2018-10-15 | 609.23 |
| 2018-10-12 | 617.80 |
| 2018-10-11 | 618.20 |
| 2018-10-10 | 625.55 |
| 2018-10-09 | 617.39 |
| 2018-10-08 | 612.49 |
| 2018-10-05 | 610.86 |
| 2018-10-04 | 622.29 |
| 2018-10-03 | 645.95 |
| 2018-10-02 | 638.20 |
| 2018-09-28 | 647.99 |
| 2018-09-27 | 643.10 |
| 2018-09-26 | 643.10 |
| 2018-09-24 | 647.99 |
| 2018-09-21 | 653.71 |
| 2018-09-20 | 671.25 |
| 2018-09-19 | 674.52 |
| 2018-09-18 | 674.11 |
| 2018-09-17 | 670.03 |
| 2018-09-14 | 676.97 |
| 2018-09-13 | 691.25 |
| 2018-09-12 | 671.66 |
| 2018-09-11 | 653.71 |
| 2018-09-10 | 645.95 |
| 2018-09-07 | 644.32 |
| 2018-09-06 | 635.34 |
| 2018-09-05 | 636.57 |
| 2018-09-04 | 656.15 |
| 2018-09-03 | 656.56 |
| 2018-08-31 | 647.91 |
| 2018-08-30 | 647.10 |
| 2018-08-29 | 652.37 |
| 2018-08-28 | 647.51 |
| 2018-08-27 | 645.89 |
| 2018-08-24 | 631.70 |
| 2018-08-23 | 631.70 |
| 2018-08-22 | 636.97 |
| 2018-08-21 | 637.37 |
| 2018-08-20 | 661.69 |
| 2018-08-17 | 663.72 |
| 2018-08-16 | 662.91 |
| 2018-08-15 | 654.40 |
| 2018-08-14 | 655.61 |
| 2018-08-13 | 631.29 |
| 2018-08-10 | 638.18 |
| 2018-08-09 | 637.37 |
| 2018-08-08 | 644.26 |
| 2018-08-07 | 647.51 |
| 2018-08-06 | 629.67 |
| 2018-08-03 | 611.83 |
| 2018-08-02 | 604.13 |
| 2018-08-01 | 612.24 |
| 2018-07-31 | 626.83 |
| 2018-07-30 | 621.56 |
| 2018-07-27 | 613.46 |
| 2018-07-26 | 617.10 |
| 2018-07-25 | 617.91 |
| 2018-07-24 | 622.78 |
| 2018-07-23 | 624.81 |
| 2018-07-20 | 624.81 |
| 2018-07-19 | 617.51 |
| 2018-07-18 | 616.29 |
| 2018-07-17 | 614.67 |
| 2018-07-16 | 617.10 |
| 2018-07-13 | 609.00 |
| 2018-07-12 | 606.97 |
| 2018-07-11 | 602.92 |
| 2018-07-10 | 609.40 |
| 2018-07-09 | 613.46 |
| 2018-07-06 | 614.27 |
| 2018-07-05 | 613.86 |
| 2018-07-04 | 610.21 |
| 2018-07-03 | 583.86 |
| 2018-06-29 | 585.08 |
| 2018-06-28 | 585.48 |
| 2018-06-27 | 576.57 |
| 2018-06-26 | 571.30 |
| 2018-06-25 | 550.22 |
| 2018-06-22 | 550.22 |
| 2018-06-21 | 549.00 |
| 2018-06-20 | 555.08 |
| 2018-06-19 | 549.00 |
| 2018-06-15 | 560.76 |
| 2018-06-14 | 558.73 |
| 2018-06-13 | 561.16 |
| 2018-06-12 | 562.78 |
| 2018-06-11 | 563.59 |
| 2018-06-08 | 564.41 |
| 2018-06-07 | 574.13 |
| 2018-06-06 | 566.43 |
| 2018-06-05 | 565.22 |
| 2018-06-04 | 566.43 |
| 2018-06-01 | 555.81 |
| 2018-05-31 | 563.05 |
| 2018-05-30 | 557.42 |
| 2018-05-29 | 558.23 |
| 2018-05-28 | 563.46 |
| 2018-05-25 | 568.69 |
| 2018-05-24 | 565.07 |
| 2018-05-23 | 557.02 |
| 2018-05-21 | 564.66 |
| 2018-05-18 | 549.78 |
| 2018-05-17 | 552.59 |
| 2018-05-16 | 551.39 |
| 2018-05-15 | 557.82 |
| 2018-05-14 | 568.28 |
| 2018-05-11 | 562.65 |
| 2018-05-10 | 559.43 |
| 2018-05-09 | 558.63 |
| 2018-05-08 | 557.02 |
| 2018-05-07 | 549.78 |
| 2018-05-04 | 551.39 |
| 2018-05-03 | 551.79 |
| 2018-05-02 | 555.81 |
| 2018-04-30 | 555.81 |
| 2018-04-27 | 550.58 |
| 2018-04-26 | 549.78 |
| 2018-04-25 | 554.60 |
| 2018-04-24 | 555.01 |
| 2018-04-23 | 545.35 |
| 2018-04-20 | 552.19 |
| 2018-04-19 | 553.40 |
| 2018-04-18 | 555.41 |
| 2018-04-17 | 547.76 |
| 2018-04-16 | 542.53 |
| 2018-04-13 | 547.76 |
| 2018-04-12 | 548.17 |
| 2018-04-11 | 546.96 |
| 2018-04-10 | 547.76 |
| 2018-04-09 | 550.58 |
| 2018-04-06 | 540.12 |
| 2018-04-04 | 538.91 |
| 2018-04-03 | 545.35 |
| 2018-03-29 | 542.94 |
| 2018-03-28 | 539.72 |
| 2018-03-27 | 542.13 |
| 2018-03-26 | 536.50 |
| 2018-03-23 | 541.33 |
| 2018-03-22 | 551.79 |
| 2018-03-21 | 544.55 |
| 2018-03-20 | 540.12 |
| 2018-03-19 | 540.92 |
| 2018-03-16 | 540.12 |
| 2018-03-15 | 534.89 |
| 2018-03-14 | 534.09 |
| 2018-03-13 | 533.28 |
| 2018-03-12 | 531.67 |
| 2018-03-09 | 528.85 |
| 2018-03-08 | 527.33 |
| 2018-03-07 | 520.98 |
| 2018-03-06 | 525.74 |
| 2018-03-05 | 518.60 |
| 2018-03-02 | 527.33 |
| 2018-03-01 | 526.53 |
| 2018-02-28 | 527.33 |
| 2018-02-27 | 527.72 |
| 2018-02-26 | 525.74 |
| 2018-02-23 | 514.24 |
| 2018-02-22 | 509.08 |
| 2018-02-21 | 508.69 |
| 2018-02-20 | 507.90 |
| 2018-02-15 | 502.74 |
| 2018-02-14 | 506.71 |
| 2018-02-13 | 497.59 |
| 2018-02-12 | 499.17 |
| 2018-02-09 | 503.53 |
| 2018-02-08 | 510.67 |
| 2018-02-07 | 510.67 |
| 2018-02-06 | 515.43 |
| 2018-02-05 | 525.34 |
| 2018-02-02 | 533.67 |
| 2018-02-01 | 533.67 |
| 2018-01-31 | 533.27 |
| 2018-01-30 | 534.46 |
| 2018-01-29 | 521.38 |
| 2018-01-26 | 526.53 |
| 2018-01-25 | 527.33 |
| 2018-01-24 | 520.19 |
| 2018-01-23 | 521.77 |
| 2018-01-22 | 520.19 |
| 2018-01-19 | 521.38 |
| 2018-01-18 | 523.36 |
| 2018-01-17 | 523.36 |
| 2018-01-16 | 524.15 |
| 2018-01-15 | 524.95 |
| 2018-01-12 | 524.95 |
| 2018-01-11 | 526.53 |
| 2018-01-10 | 530.10 |
| 2018-01-09 | 528.12 |
| 2018-01-08 | 530.50 |
| 2018-01-05 | 532.48 |
| 2018-01-04 | 527.72 |
| 2018-01-03 | 528.52 |
| 2018-01-02 | 534.86 |
| 2017-12-29 | 534.07 |
| 2017-12-28 | 535.26 |
| 2017-12-27 | 533.67 |
| 2017-12-22 | 533.67 |
| 2017-12-21 | 528.91 |
| 2017-12-20 | 531.29 |
| 2017-12-19 | 531.29 |
| 2017-12-18 | 529.71 |
| 2017-12-15 | 526.53 |
| 2017-12-14 | 526.53 |
| 2017-12-13 | 527.33 |
| 2017-12-12 | 523.36 |
| 2017-12-11 | 517.41 |
| 2017-12-08 | 521.38 |
| 2017-12-07 | 522.17 |
| 2017-12-06 | 522.57 |
| 2017-12-05 | 524.15 |
| 2017-12-04 | 529.71 |
| 2017-12-01 | 529.39 |
| 2017-11-30 | 527.03 |
| 2017-11-29 | 539.23 |
| 2017-11-28 | 540.02 |
| 2017-11-27 | 541.59 |
| 2017-11-24 | 536.08 |
| 2017-11-23 | 530.96 |
| 2017-11-22 | 525.45 |
| 2017-11-21 | 523.48 |
| 2017-11-20 | 522.30 |
| 2017-11-17 | 524.66 |
| 2017-11-16 | 523.88 |
| 2017-11-15 | 529.39 |
| 2017-11-14 | 522.70 |
| 2017-11-13 | 521.91 |
| 2017-11-10 | 524.66 |
| 2017-11-09 | 527.03 |
| 2017-11-08 | 525.45 |
| 2017-11-07 | 521.52 |
| 2017-11-06 | 520.73 |
| 2017-11-03 | 524.27 |
| 2017-11-02 | 520.73 |
| 2017-11-01 | 525.06 |
| 2017-10-31 | 524.66 |
| 2017-10-30 | 526.63 |
| 2017-10-27 | 527.42 |
| 2017-10-26 | 527.42 |
| 2017-10-25 | 525.85 |
| 2017-10-24 | 526.24 |
| 2017-10-23 | 528.99 |
| 2017-10-20 | 533.32 |
| 2017-10-19 | 527.42 |
| 2017-10-18 | 529.78 |
| 2017-10-17 | 531.36 |
| 2017-10-16 | 529.78 |
| 2017-10-13 | 529.39 |
| 2017-10-12 | 528.21 |
| 2017-10-11 | 526.63 |
| 2017-10-10 | 523.48 |
| 2017-10-09 | 526.24 |
| 2017-10-06 | 524.27 |
| 2017-10-04 | 527.42 |
| 2017-10-03 | 526.24 |
| 2017-09-29 | 530.18 |
| 2017-09-28 | 528.99 |
| 2017-09-27 | 528.99 |
| 2017-09-26 | 528.60 |
| 2017-09-25 | 529.78 |
| 2017-09-22 | 528.21 |
| 2017-09-21 | 529.78 |
| 2017-09-20 | 532.54 |
| 2017-09-19 | 531.36 |
| 2017-09-18 | 535.29 |
| 2017-09-15 | 538.05 |
| 2017-09-14 | 536.47 |
| 2017-09-13 | 540.02 |
| 2017-09-12 | 545.92 |
| 2017-09-11 | 547.49 |
| 2017-09-08 | 543.56 |
| 2017-09-07 | 540.02 |
| 2017-09-06 | 540.80 |
| 2017-09-05 | 543.16 |
| 2017-09-04 | 545.53 |
| 2017-09-01 | 547.57 |
| 2017-08-31 | 546.01 |
| 2017-08-30 | 543.66 |
| 2017-08-29 | 540.93 |
| 2017-08-28 | 539.76 |
| 2017-08-25 | 537.80 |
| 2017-08-24 | 535.85 |
| 2017-08-22 | 540.54 |
| 2017-08-21 | 539.37 |
| 2017-08-18 | 544.06 |
| 2017-08-17 | 551.09 |
| 2017-08-16 | 547.96 |
| 2017-08-15 | 546.40 |
| 2017-08-14 | 544.45 |
| 2017-08-11 | 547.96 |
| 2017-08-10 | 542.88 |
| 2017-08-09 | 540.93 |
| 2017-08-08 | 542.49 |
| 2017-08-07 | 555.78 |
| 2017-08-04 | 560.47 |
| 2017-08-03 | 559.69 |
| 2017-08-02 | 553.43 |
| 2017-08-01 | 552.26 |
| 2017-07-31 | 550.70 |
| 2017-07-28 | 547.57 |
| 2017-07-27 | 547.18 |
| 2017-07-26 | 550.31 |
| 2017-07-25 | 548.75 |
| 2017-07-24 | 551.48 |
| 2017-07-21 | 547.57 |
| 2017-07-20 | 542.88 |
| 2017-07-19 | 540.93 |
| 2017-07-18 | 539.76 |
| 2017-07-17 | 540.15 |
| 2017-07-14 | 541.71 |
| 2017-07-13 | 540.93 |
| 2017-07-12 | 539.37 |
| 2017-07-11 | 538.58 |
| 2017-07-10 | 538.19 |
| 2017-07-07 | 536.63 |
| 2017-07-06 | 534.29 |
| 2017-07-05 | 534.29 |
| 2017-07-04 | 534.68 |
| 2017-07-03 | 544.45 |
| 2017-06-30 | 545.62 |
| 2017-06-29 | 551.87 |
| 2017-06-28 | 554.61 |
| 2017-06-27 | 554.22 |
| 2017-06-26 | 556.56 |
| 2017-06-23 | 552.65 |
| 2017-06-22 | 555.39 |
| 2017-06-21 | 556.56 |
| 2017-06-20 | 558.52 |
| 2017-06-19 | 557.34 |
| 2017-06-16 | 552.26 |
| 2017-06-15 | 549.92 |
| 2017-06-14 | 546.79 |
| 2017-06-13 | 551.48 |
| 2017-06-12 | 550.70 |
| 2017-06-09 | 557.73 |
| 2017-06-08 | 556.56 |
| 2017-06-07 | 558.91 |
| 2017-06-06 | 560.47 |
| 2017-06-05 | 553.83 |
| 2017-06-02 | 561.64 |
| 2017-06-01 | 562.11 |
| 2017-05-31 | 561.33 |
| 2017-05-29 | 550.86 |
| 2017-05-26 | 550.08 |
| 2017-05-25 | 554.74 |
| 2017-05-24 | 552.02 |
| 2017-05-23 | 543.09 |
| 2017-05-22 | 545.03 |
| 2017-05-19 | 543.87 |
| 2017-05-18 | 552.80 |
| 2017-05-17 | 552.02 |
| 2017-05-16 | 553.57 |
| 2017-05-15 | 552.41 |
| 2017-05-12 | 543.48 |
| 2017-05-11 | 545.81 |
| 2017-05-10 | 549.69 |
| 2017-05-09 | 552.02 |
| 2017-05-08 | 542.71 |
| 2017-05-05 | 533.39 |
| 2017-05-04 | 534.94 |
| 2017-05-02 | 534.56 |
| 2017-04-28 | 536.88 |
| 2017-04-27 | 537.27 |
| 2017-04-26 | 533.00 |
| 2017-04-25 | 527.18 |
| 2017-04-24 | 517.48 |
| 2017-04-21 | 518.25 |
| 2017-04-20 | 519.42 |
| 2017-04-19 | 515.93 |
| 2017-04-18 | 522.91 |
| 2017-04-13 | 534.56 |
| 2017-04-12 | 538.44 |
| 2017-04-11 | 530.29 |
| 2017-04-10 | 539.99 |
| 2017-04-07 | 538.82 |
| 2017-04-06 | 538.82 |
| 2017-04-05 | 537.66 |
| 2017-04-03 | 536.50 |
| 2017-03-31 | 530.67 |
| 2017-03-30 | 536.11 |
| 2017-03-29 | 531.45 |
| 2017-03-28 | 531.06 |
| 2017-03-27 | 527.96 |
| 2017-03-24 | 525.63 |
| 2017-03-23 | 524.46 |
| 2017-03-22 | 523.69 |
| 2017-03-21 | 524.85 |
| 2017-03-20 | 522.14 |
| 2017-03-17 | 516.31 |
| 2017-03-16 | 513.99 |
| 2017-03-15 | 505.45 |
| 2017-03-14 | 498.07 |
| 2017-03-13 | 497.69 |
| 2017-03-10 | 503.51 |
| 2017-03-09 | 503.20 |
| 2017-03-08 | 509.70 |
| 2017-03-07 | 507.41 |
| 2017-03-06 | 511.23 |
| 2017-03-03 | 506.26 |
| 2017-03-02 | 510.47 |
| 2017-03-01 | 510.09 |
| 2017-02-28 | 504.34 |
| 2017-02-27 | 498.60 |
| 2017-02-24 | 495.92 |
| 2017-02-23 | 498.60 |
| 2017-02-22 | 495.54 |
| 2017-02-21 | 495.54 |
| 2017-02-20 | 492.48 |
| 2017-02-17 | 490.18 |
| 2017-02-16 | 493.24 |
| 2017-02-15 | 497.46 |
| 2017-02-14 | 497.84 |
| 2017-02-13 | 494.39 |
| 2017-02-10 | 494.39 |
| 2017-02-09 | 497.84 |
| 2017-02-08 | 497.07 |
| 2017-02-07 | 495.92 |
| 2017-02-06 | 489.03 |
| 2017-02-03 | 481.38 |
| 2017-02-02 | 480.23 |
| 2017-02-01 | 483.29 |
| 2017-01-27 | 480.61 |
| 2017-01-26 | 478.70 |
| 2017-01-25 | 479.08 |
| 2017-01-24 | 476.79 |
| 2017-01-23 | 473.34 |
| 2017-01-20 | 473.34 |
| 2017-01-19 | 473.34 |
| 2017-01-18 | 480.23 |
| 2017-01-17 | 478.70 |
| 2017-01-16 | 477.94 |
| 2017-01-13 | 476.40 |
| 2017-01-12 | 472.96 |
| 2017-01-11 | 477.94 |
| 2017-01-10 | 477.94 |
| 2017-01-09 | 464.54 |
| 2017-01-06 | 462.63 |
| 2017-01-05 | 463.77 |
| 2017-01-04 | 458.80 |
| 2017-01-03 | 455.35 |
| 2016-12-30 | 445.40 |
| 2016-12-29 | 443.87 |
| 2016-12-28 | 445.02 |
| 2016-12-23 | 448.08 |
| 2016-12-22 | 452.29 |
| 2016-12-21 | 454.21 |
| 2016-12-20 | 454.97 |
| 2016-12-19 | 451.14 |
| 2016-12-16 | 456.12 |
| 2016-12-15 | 459.56 |
| 2016-12-14 | 463.39 |
| 2016-12-13 | 462.24 |
| 2016-12-12 | 464.54 |
| 2016-12-09 | 469.90 |
| 2016-12-08 | 469.13 |
| 2016-12-07 | 465.69 |
| 2016-12-06 | 469.90 |
| 2016-12-05 | 467.98 |
| 2016-12-02 | 463.39 |
| 2016-12-01 | 472.04 |
| 2016-11-30 | 476.22 |
| 2016-11-29 | 479.26 |
| 2016-11-28 | 469.76 |
| 2016-11-25 | 464.44 |
| 2016-11-24 | 462.55 |
| 2016-11-23 | 466.34 |
| 2016-11-22 | 462.55 |
| 2016-11-21 | 457.99 |
| 2016-11-18 | 459.89 |
| 2016-11-17 | 462.17 |
| 2016-11-16 | 459.13 |
| 2016-11-15 | 468.62 |
| 2016-11-14 | 468.62 |
| 2016-11-11 | 477.36 |
| 2016-11-10 | 495.59 |
| 2016-11-09 | 493.31 |
| 2016-11-08 | 501.67 |
| 2016-11-07 | 500.91 |
| 2016-11-04 | 494.07 |
| 2016-11-03 | 495.21 |
| 2016-11-02 | 499.39 |
| 2016-11-01 | 508.89 |
| 2016-10-31 | 499.39 |
| 2016-10-28 | 491.79 |
| 2016-10-27 | 494.45 |
| 2016-10-26 | 497.11 |
| 2016-10-25 | 497.87 |
| 2016-10-24 | 505.47 |
| 2016-10-20 | 494.07 |
| 2016-10-19 | 490.27 |
| 2016-10-18 | 488.75 |
| 2016-10-17 | 487.61 |
| 2016-10-14 | 488.37 |
| 2016-10-13 | 481.16 |
| 2016-10-12 | 491.03 |
| 2016-10-11 | 487.61 |
| 2016-10-07 | 496.35 |
| 2016-10-06 | 497.87 |
| 2016-10-05 | 500.91 |
| 2016-10-04 | 504.33 |
| 2016-10-03 | 510.03 |
| 2016-09-30 | 508.89 |
| 2016-09-29 | 508.89 |
| 2016-09-28 | 510.03 |
| 2016-09-27 | 509.65 |
| 2016-09-26 | 503.95 |
| 2016-09-23 | 509.65 |
| 2016-09-22 | 512.30 |
| 2016-09-21 | 506.61 |
| 2016-09-20 | 509.27 |
| 2016-09-19 | 504.71 |
| 2016-09-15 | 497.87 |
| 2016-09-14 | 495.97 |
| 2016-09-13 | 495.97 |
| 2016-09-12 | 502.43 |
| 2016-09-09 | 515.34 |
| 2016-09-08 | 512.68 |
| 2016-09-07 | 509.27 |
| 2016-09-06 | 503.95 |
| 2016-09-05 | 508.89 |
| 2016-09-02 | 507.75 |
| 2016-09-01 | 502.66 |
| 2016-08-31 | 500.02 |
| 2016-08-30 | 504.17 |
| 2016-08-29 | 500.02 |
| 2016-08-26 | 510.95 |
| 2016-08-25 | 506.05 |
| 2016-08-24 | 497.75 |
| 2016-08-23 | 502.28 |
| 2016-08-22 | 497.00 |
| 2016-08-19 | 501.15 |
| 2016-08-18 | 498.51 |
| 2016-08-17 | 500.77 |
| 2016-08-16 | 503.41 |
| 2016-08-15 | 506.80 |
| 2016-08-12 | 509.44 |
| 2016-08-11 | 507.18 |
| 2016-08-10 | 503.41 |
| 2016-08-09 | 504.54 |
| 2016-08-08 | 508.69 |
| 2016-08-05 | 501.15 |
| 2016-08-04 | 492.47 |
| 2016-08-03 | 495.87 |
| 2016-08-01 | 518.50 |
| 2016-07-29 | 509.44 |
| 2016-07-28 | 516.61 |
| 2016-07-27 | 520.00 |
| 2016-07-26 | 532.83 |
| 2016-07-25 | 526.04 |
| 2016-07-22 | 518.12 |
| 2016-07-21 | 510.95 |
| 2016-07-20 | 512.46 |
| 2016-07-19 | 510.95 |
| 2016-07-18 | 506.43 |
| 2016-07-15 | 506.80 |
| 2016-07-14 | 503.41 |
| 2016-07-13 | 497.38 |
| 2016-07-12 | 500.77 |
| 2016-07-11 | 498.51 |
| 2016-07-08 | 495.11 |
| 2016-07-07 | 501.53 |
| 2016-07-06 | 501.90 |
| 2016-07-05 | 495.49 |
| 2016-07-04 | 500.77 |
| 2016-06-30 | 495.87 |
| 2016-06-29 | 497.75 |
| 2016-06-28 | 477.01 |
| 2016-06-27 | 472.11 |
| 2016-06-24 | 473.99 |
| 2016-06-23 | 472.86 |
| 2016-06-22 | 475.50 |
| 2016-06-21 | 474.75 |
| 2016-06-20 | 473.24 |
| 2016-06-17 | 464.94 |
| 2016-06-16 | 469.09 |
| 2016-06-15 | 476.26 |
| 2016-06-14 | 466.45 |
| 2016-06-13 | 466.83 |
| 2016-06-10 | 477.77 |
| 2016-06-08 | 477.39 |
| 2016-06-07 | 467.96 |
| 2016-06-06 | 460.79 |
| 2016-06-03 | 456.65 |
| 2016-06-02 | 453.25 |
| 2016-06-01 | 442.69 |
| 2016-05-31 | 448.58 |
| 2016-05-30 | 444.46 |
| 2016-05-27 | 447.08 |
| 2016-05-26 | 444.09 |
| 2016-05-25 | 443.34 |
| 2016-05-24 | 436.23 |
| 2016-05-23 | 433.61 |
| 2016-05-20 | 435.85 |
| 2016-05-19 | 430.61 |
| 2016-05-18 | 432.11 |
| 2016-05-17 | 433.23 |
| 2016-05-16 | 424.63 |
| 2016-05-13 | 423.88 |
| 2016-05-12 | 441.09 |
| 2016-05-11 | 446.33 |
| 2016-05-10 | 451.57 |
| 2016-05-09 | 445.21 |
| 2016-05-06 | 440.72 |
| 2016-05-05 | 439.97 |
| 2016-05-04 | 438.47 |
| 2016-05-03 | 444.09 |
| 2016-04-29 | 436.98 |
| 2016-04-28 | 447.08 |
| 2016-04-27 | 439.60 |
| 2016-04-26 | 444.09 |
| 2016-04-25 | 445.58 |
| 2016-04-22 | 442.59 |
| 2016-04-21 | 441.84 |
| 2016-04-20 | 443.71 |
| 2016-04-19 | 445.96 |
| 2016-04-18 | 438.10 |
| 2016-04-15 | 439.60 |
| 2016-04-14 | 438.85 |
| 2016-04-13 | 433.61 |
| 2016-04-12 | 430.99 |
| 2016-04-11 | 424.63 |
| 2016-04-08 | 427.62 |
| 2016-04-07 | 424.63 |
| 2016-04-06 | 423.50 |
| 2016-04-05 | 415.27 |
| 2016-04-01 | 425.75 |
| 2016-03-31 | 425.00 |
| 2016-03-30 | 423.88 |
| 2016-03-29 | 419.01 |
| 2016-03-24 | 417.14 |
| 2016-03-23 | 417.89 |
| 2016-03-22 | 417.14 |
| 2016-03-21 | 417.52 |
| 2016-03-18 | 419.76 |
| 2016-03-17 | 418.64 |
| 2016-03-16 | 415.27 |
| 2016-03-15 | 416.02 |
| 2016-03-14 | 413.40 |
| 2016-03-11 | 410.03 |
| 2016-03-10 | 409.66 |
| 2016-03-09 | 411.87 |
| 2016-03-08 | 411.13 |
| 2016-03-07 | 411.13 |
| 2016-03-04 | 411.50 |
| 2016-03-03 | 410.03 |
| 2016-03-02 | 408.92 |
| 2016-03-01 | 405.97 |
| 2016-02-29 | 399.71 |
| 2016-02-26 | 404.50 |
| 2016-02-25 | 396.76 |
| 2016-02-24 | 403.03 |
| 2016-02-23 | 398.24 |
| 2016-02-22 | 399.71 |
| 2016-02-19 | 393.44 |
| 2016-02-18 | 392.34 |
| 2016-02-17 | 390.86 |
| 2016-02-16 | 391.60 |
| 2016-02-15 | 392.34 |
| 2016-02-12 | 388.29 |
| 2016-02-11 | 386.44 |
| 2016-02-05 | 388.65 |
| 2016-02-04 | 386.44 |
| 2016-02-03 | 386.81 |
| 2016-02-02 | 386.44 |
| 2016-02-01 | 381.28 |
| 2016-01-29 | 379.81 |
| 2016-01-28 | 365.44 |
| 2016-01-27 | 362.86 |
| 2016-01-26 | 363.23 |
| 2016-01-25 | 365.44 |
| 2016-01-22 | 365.81 |
| 2016-01-21 | 360.28 |
| 2016-01-20 | 360.65 |
| 2016-01-19 | 366.54 |
| 2016-01-18 | 363.59 |
| 2016-01-15 | 366.91 |
| 2016-01-14 | 365.07 |
| 2016-01-13 | 366.91 |
| 2016-01-12 | 362.86 |
| 2016-01-11 | 362.49 |
| 2016-01-08 | 370.96 |
| 2016-01-07 | 373.18 |
| 2016-01-06 | 376.86 |
| 2016-01-05 | 379.81 |
| 2016-01-04 | 377.60 |
| 2015-12-31 | 385.34 |
| 2015-12-30 | 384.60 |
| 2015-12-29 | 380.91 |
| 2015-12-28 | 378.34 |
| 2015-12-24 | 381.28 |
| 2015-12-23 | 379.44 |
| 2015-12-22 | 377.97 |
| 2015-12-21 | 374.65 |
| 2015-12-18 | 377.23 |
| 2015-12-17 | 381.65 |
| 2015-12-16 | 372.81 |
| 2015-12-15 | 374.65 |
| 2015-12-14 | 376.12 |
| 2015-12-11 | 377.60 |
| 2015-12-10 | 377.23 |
| 2015-12-09 | 373.91 |
| 2015-12-08 | 376.12 |
| 2015-12-07 | 380.55 |
| 2015-12-04 | 378.70 |
| 2015-12-03 | 379.07 |
| 2015-12-02 | 380.55 |
| 2015-12-01 | 382.39 |
| 2015-11-30 | 373.62 |
| 2015-11-27 | 378.00 |
| 2015-11-26 | 382.75 |
| 2015-11-25 | 382.39 |
| 2015-11-24 | 385.31 |
| 2015-11-23 | 387.87 |
| 2015-11-20 | 387.14 |
| 2015-11-19 | 384.95 |
| 2015-11-18 | 379.83 |
| 2015-11-17 | 385.68 |
| 2015-11-16 | 378.73 |
| 2015-11-13 | 380.20 |
| 2015-11-12 | 388.24 |
| 2015-11-11 | 382.02 |
| 2015-11-10 | 376.54 |
| 2015-11-09 | 383.49 |
| 2015-11-06 | 387.14 |
| 2015-11-05 | 391.89 |
| 2015-11-04 | 395.54 |
| 2015-11-03 | 391.16 |
| 2015-11-02 | 388.60 |
| 2015-10-30 | 393.35 |
| 2015-10-29 | 395.91 |
| 2015-10-28 | 402.85 |
| 2015-10-27 | 403.58 |
| 2015-10-26 | 400.66 |
| 2015-10-23 | 403.95 |
| 2015-10-22 | 403.22 |
| 2015-10-20 | 399.20 |
| 2015-10-19 | 399.93 |
| 2015-10-16 | 398.83 |
| 2015-10-15 | 398.47 |
| 2015-10-14 | 394.08 |
| 2015-10-13 | 392.62 |
| 2015-10-12 | 389.33 |
| 2015-10-09 | 383.12 |
| 2015-10-08 | 383.85 |
| 2015-10-07 | 385.31 |
| 2015-10-06 | 387.51 |
| 2015-10-05 | 389.70 |
| 2015-10-02 | 384.58 |
| 2015-09-30 | 383.49 |
| 2015-09-29 | 376.18 |
| 2015-09-25 | 378.73 |
| 2015-09-24 | 375.08 |
| 2015-09-23 | 372.16 |
| 2015-09-22 | 375.81 |
| 2015-09-21 | 373.25 |
| 2015-09-18 | 375.45 |
| 2015-09-17 | 376.18 |
| 2015-09-16 | 383.12 |
| 2015-09-15 | 374.71 |
| 2015-09-14 | 370.33 |
| 2015-09-11 | 368.50 |
| 2015-09-10 | 370.69 |
| 2015-09-09 | 377.27 |
| 2015-09-08 | 368.50 |
| 2015-09-07 | 356.81 |
| 2015-09-04 | 356.08 |
| 2015-09-02 | 354.61 |
| 2015-09-01 | 359.37 |
| 2015-08-31 | 364.80 |
| 2015-08-28 | 363.71 |
| 2015-08-27 | 367.34 |
| 2015-08-26 | 361.18 |
| 2015-08-25 | 356.83 |
| 2015-08-24 | 358.64 |
| 2015-08-21 | 370.96 |
| 2015-08-20 | 377.12 |
| 2015-08-19 | 380.38 |
| 2015-08-18 | 383.28 |
| 2015-08-17 | 390.88 |
| 2015-08-14 | 387.26 |
| 2015-08-13 | 379.29 |
| 2015-08-12 | 378.57 |
| 2015-08-11 | 372.41 |
| 2015-08-10 | 375.67 |
| 2015-08-07 | 376.39 |
| 2015-08-06 | 377.84 |
| 2015-08-05 | 379.65 |
| 2015-08-04 | 382.55 |
| 2015-08-03 | 376.39 |
| 2015-07-31 | 377.12 |
| 2015-07-30 | 373.49 |
| 2015-07-29 | 373.86 |
| 2015-07-28 | 375.67 |
| 2015-07-27 | 371.68 |
| 2015-07-24 | 376.39 |
| 2015-07-23 | 374.94 |
| 2015-07-22 | 374.94 |
| 2015-07-21 | 378.57 |
| 2015-07-20 | 377.84 |
| 2015-07-17 | 377.48 |
| 2015-07-16 | 374.94 |
| 2015-07-15 | 374.58 |
| 2015-07-14 | 373.13 |
| 2015-07-13 | 374.22 |
| 2015-07-10 | 371.68 |
| 2015-07-09 | 364.08 |
| 2015-07-08 | 366.97 |
| 2015-07-07 | 378.93 |
| 2015-07-06 | 373.49 |
| 2015-07-03 | 376.39 |
| 2015-07-02 | 372.41 |
| 2015-06-30 | 377.48 |
| 2015-06-29 | 371.68 |
| 2015-06-26 | 376.03 |
| 2015-06-25 | 376.39 |
| 2015-06-24 | 378.57 |
| 2015-06-23 | 385.45 |
| 2015-06-22 | 382.55 |
| 2015-06-19 | 378.93 |
| 2015-06-18 | 370.60 |
| 2015-06-17 | 367.70 |
| 2015-06-16 | 369.87 |
| 2015-06-15 | 366.97 |
| 2015-06-12 | 371.68 |
| 2015-06-11 | 369.87 |
| 2015-06-10 | 369.87 |
| 2015-06-09 | 375.67 |
| 2015-06-08 | 377.12 |
| 2015-06-05 | 388.35 |
| 2015-06-04 | 387.26 |
| 2015-06-03 | 388.71 |
| 2015-06-02 | 387.99 |
| 2015-06-01 | 385.81 |
| 2015-05-29 | 387.25 |
| 2015-05-28 | 385.81 |
| 2015-05-27 | 391.20 |
| 2015-05-26 | 390.48 |
| 2015-05-22 | 395.87 |
| 2015-05-21 | 392.64 |
| 2015-05-20 | 391.92 |
| 2015-05-19 | 391.56 |
| 2015-05-18 | 393.36 |
| 2015-05-15 | 395.87 |
| 2015-05-14 | 389.76 |
| 2015-05-13 | 388.33 |
| 2015-05-12 | 389.05 |
| 2015-05-11 | 390.48 |
| 2015-05-08 | 393.72 |
| 2015-05-07 | 395.51 |
| 2015-05-06 | 392.28 |
| 2015-05-05 | 394.44 |
| 2015-05-04 | 393.72 |
| 2015-04-30 | 388.33 |
| 2015-04-29 | 391.92 |
| 2015-04-28 | 390.48 |
| 2015-04-27 | 390.48 |
| 2015-04-24 | 392.28 |
| 2015-04-23 | 387.97 |
| 2015-04-22 | 387.61 |
| 2015-04-21 | 391.20 |
| 2015-04-20 | 388.33 |
| 2015-04-17 | 387.97 |
| 2015-04-16 | 390.48 |
| 2015-04-15 | 390.84 |
| 2015-04-14 | 391.92 |
| 2015-04-13 | 390.12 |
| 2015-04-10 | 390.12 |
| 2015-04-09 | 386.17 |
| 2015-04-08 | 379.70 |
| 2015-04-02 | 370.36 |
| 2015-04-01 | 375.03 |
| 2015-03-31 | 386.89 |
| 2015-03-30 | 380.78 |
| 2015-03-27 | 381.50 |
| 2015-03-26 | 381.14 |
| 2015-03-25 | 380.78 |
| 2015-03-24 | 379.70 |
| 2015-03-23 | 374.31 |
| 2015-03-20 | 370.72 |
| 2015-03-19 | 375.39 |
| 2015-03-18 | 372.16 |
| 2015-03-17 | 371.08 |
| 2015-03-16 | 371.08 |
| 2015-03-13 | 367.85 |
| 2015-03-12 | 363.89 |
| 2015-03-11 | 371.08 |
| 2015-03-10 | 374.31 |
| 2015-03-09 | 372.54 |
| 2015-03-06 | 375.73 |
| 2015-03-05 | 379.27 |
| 2015-03-04 | 378.91 |
| 2015-03-03 | 381.75 |
| 2015-03-02 | 384.93 |
| 2015-02-27 | 393.78 |
| 2015-02-26 | 390.60 |
| 2015-02-25 | 389.53 |
| 2015-02-24 | 384.22 |
| 2015-02-23 | 381.75 |
| 2015-02-18 | 382.45 |
| 2015-02-17 | 379.62 |
| 2015-02-16 | 375.73 |
| 2015-02-13 | 377.85 |
| 2015-02-12 | 376.44 |
| 2015-02-11 | 378.91 |
| 2015-02-10 | 377.15 |
| 2015-02-09 | 375.73 |
| 2015-02-06 | 379.27 |
| 2015-02-05 | 377.85 |
| 2015-02-04 | 383.16 |
| 2015-02-03 | 383.16 |
| 2015-02-02 | 388.47 |
| 2015-01-30 | 389.89 |
| 2015-01-29 | 392.01 |
| 2015-01-28 | 389.53 |
| 2015-01-27 | 388.47 |
| 2015-01-26 | 388.47 |
| 2015-01-23 | 386.70 |
| 2015-01-22 | 383.87 |
| 2015-01-21 | 385.99 |
| 2015-01-20 | 385.99 |
| 2015-01-19 | 384.93 |
| 2015-01-16 | 382.45 |
| 2015-01-15 | 381.04 |
| 2015-01-14 | 379.62 |
| 2015-01-13 | 377.50 |
| 2015-01-12 | 375.38 |
| 2015-01-09 | 372.90 |
| 2015-01-08 | 367.94 |
| 2015-01-07 | 366.17 |
| 2015-01-06 | 363.69 |
| 2015-01-05 | 367.94 |
| 2015-01-02 | 376.08 |
| 2014-12-31 | 376.08 |
| 2014-12-30 | 375.02 |
| 2014-12-29 | 379.62 |
| 2014-12-24 | 377.50 |
| 2014-12-23 | 370.07 |
| 2014-12-22 | 370.77 |
| 2014-12-19 | 363.69 |
| 2014-12-18 | 359.09 |
| 2014-12-17 | 358.38 |
| 2014-12-16 | 358.74 |
| 2014-12-15 | 359.45 |
| 2014-12-12 | 364.05 |
| 2014-12-11 | 362.99 |
| 2014-12-10 | 363.34 |
| 2014-12-09 | 367.23 |
| 2014-12-08 | 368.65 |
| 2014-12-05 | 372.90 |
| 2014-12-04 | 366.88 |
| 2014-12-03 | 365.46 |
| 2014-12-02 | 371.13 |
| 2014-12-01 | 364.83 |
| 2014-11-28 | 373.60 |
| 2014-11-27 | 369.39 |
| 2014-11-26 | 373.60 |
| 2014-11-25 | 367.99 |
| 2014-11-24 | 367.28 |
| 2014-11-21 | 365.88 |
| 2014-11-20 | 364.48 |
| 2014-11-19 | 367.64 |
| 2014-11-18 | 366.93 |
| 2014-11-17 | 374.31 |
| 2014-11-14 | 377.11 |
| 2014-11-13 | 377.47 |
| 2014-11-12 | 372.90 |
| 2014-11-11 | 374.66 |
| 2014-11-10 | 372.90 |
| 2014-11-07 | 371.50 |
| 2014-11-06 | 371.15 |
| 2014-11-05 | 370.44 |
| 2014-11-04 | 367.64 |
| 2014-11-03 | 366.93 |
| 2014-10-31 | 368.69 |
| 2014-10-30 | 366.58 |
| 2014-10-29 | 366.23 |
| 2014-10-28 | 364.48 |
| 2014-10-27 | 356.75 |
| 2014-10-24 | 358.86 |
| 2014-10-23 | 359.56 |
| 2014-10-22 | 363.07 |
| 2014-10-21 | 360.26 |
| 2014-10-20 | 357.81 |
| 2014-10-17 | 356.05 |
| 2014-10-16 | 358.16 |
| 2014-10-15 | 357.81 |
| 2014-10-14 | 354.29 |
| 2014-10-13 | 355.35 |
| 2014-10-10 | 347.27 |
| 2014-10-09 | 352.89 |
| 2014-10-08 | 348.68 |
| 2014-10-07 | 349.73 |
| 2014-10-06 | 340.25 |
| 2014-10-03 | 339.55 |
| 2014-09-30 | 337.79 |
| 2014-09-29 | 340.60 |
| 2014-09-26 | 348.33 |
| 2014-09-25 | 343.41 |
| 2014-09-24 | 346.92 |
| 2014-09-23 | 347.98 |
| 2014-09-22 | 346.57 |
| 2014-09-19 | 348.68 |
| 2014-09-18 | 352.89 |
| 2014-09-17 | 354.65 |
| 2014-09-16 | 353.24 |
| 2014-09-15 | 352.54 |
| 2014-09-12 | 356.05 |
| 2014-09-11 | 356.40 |
| 2014-09-10 | 359.21 |
| 2014-09-08 | 362.72 |
| 2014-09-05 | 366.23 |
| 2014-09-04 | 369.04 |
| 2014-09-03 | 371.85 |
| 2014-09-02 | 365.18 |
| 2014-09-01 | 361.74 |
| 2014-08-29 | 356.86 |
| 2014-08-28 | 362.09 |
| 2014-08-27 | 366.61 |
| 2014-08-26 | 369.05 |
| 2014-08-25 | 370.09 |
| 2014-08-22 | 371.84 |
| 2014-08-21 | 369.75 |
| 2014-08-20 | 369.75 |
| 2014-08-19 | 364.52 |
| 2014-08-18 | 357.56 |
| 2014-08-15 | 355.12 |
| 2014-08-14 | 355.82 |
| 2014-08-13 | 350.59 |
| 2014-08-12 | 349.20 |
| 2014-08-11 | 348.85 |
| 2014-08-08 | 348.16 |
| 2014-08-07 | 348.51 |
| 2014-08-06 | 346.42 |
| 2014-08-05 | 343.28 |
| 2014-08-04 | 344.67 |
| 2014-08-01 | 347.11 |
| 2014-07-31 | 349.55 |
| 2014-07-30 | 348.85 |
| 2014-07-29 | 345.72 |
| 2014-07-28 | 344.33 |
| 2014-07-25 | 345.72 |
| 2014-07-24 | 344.33 |
| 2014-07-23 | 345.02 |
| 2014-07-22 | 344.67 |
| 2014-07-21 | 342.24 |
| 2014-07-18 | 344.67 |
| 2014-07-17 | 343.63 |
| 2014-07-16 | 344.33 |
| 2014-07-15 | 343.98 |
| 2014-07-14 | 343.98 |
| 2014-07-11 | 342.59 |
| 2014-07-10 | 338.76 |
| 2014-07-09 | 338.76 |
| 2014-07-08 | 344.33 |
| 2014-07-07 | 343.63 |
| 2014-07-04 | 341.54 |
| 2014-07-03 | 343.98 |
| 2014-07-02 | 343.63 |
| 2014-06-30 | 342.93 |
| 2014-06-27 | 345.02 |
| 2014-06-26 | 344.67 |
| 2014-06-25 | 338.76 |
| 2014-06-24 | 338.76 |
| 2014-06-23 | 333.88 |
| 2014-06-20 | 341.54 |
| 2014-06-19 | 343.63 |
| 2014-06-18 | 343.98 |
| 2014-06-17 | 341.89 |
| 2014-06-16 | 340.50 |
| 2014-06-13 | 342.93 |
| 2014-06-12 | 341.19 |
| 2014-06-11 | 342.93 |
| 2014-06-10 | 345.02 |
| 2014-06-09 | 341.89 |
| 2014-06-06 | 338.41 |
| 2014-06-05 | 346.07 |
| 2014-06-04 | 348.51 |
| 2014-06-03 | 348.85 |
| 2014-05-30 | 344.33 |
| 2014-05-29 | 340.57 |
| 2014-05-28 | 340.91 |
| 2014-05-27 | 341.26 |
| 2014-05-26 | 339.53 |
| 2014-05-23 | 338.84 |
| 2014-05-22 | 339.18 |
| 2014-05-21 | 338.84 |
| 2014-05-20 | 338.84 |
| 2014-05-19 | 337.80 |
| 2014-05-16 | 336.77 |
| 2014-05-15 | 337.80 |
| 2014-05-14 | 332.62 |
| 2014-05-13 | 331.24 |
| 2014-05-12 | 331.24 |
| 2014-05-09 | 325.72 |
| 2014-05-08 | 328.83 |
| 2014-05-07 | 326.06 |
| 2014-05-05 | 321.23 |
| 2014-05-02 | 328.48 |
| 2014-04-30 | 328.14 |
| 2014-04-29 | 329.86 |
| 2014-04-28 | 323.65 |
| 2014-04-25 | 316.74 |
| 2014-04-24 | 326.06 |
| 2014-04-23 | 325.72 |
| 2014-04-22 | 327.10 |
| 2014-04-17 | 326.41 |
| 2014-04-16 | 328.14 |
| 2014-04-15 | 325.72 |
| 2014-04-14 | 327.79 |
| 2014-04-11 | 324.34 |
| 2014-04-10 | 323.65 |
| 2014-04-09 | 324.34 |
| 2014-04-08 | 318.47 |
| 2014-04-07 | 312.94 |
| 2014-04-04 | 313.29 |
| 2014-04-03 | 312.25 |
| 2014-04-02 | 309.84 |
| 2014-04-01 | 308.11 |
| 2014-03-31 | 303.97 |
| 2014-03-28 | 305.00 |
| 2014-03-27 | 303.62 |
| 2014-03-26 | 300.86 |
| 2014-03-25 | 294.99 |
| 2014-03-24 | 295.68 |
| 2014-03-21 | 288.78 |
| 2014-03-20 | 288.78 |
| 2014-03-19 | 297.06 |
| 2014-03-18 | 300.17 |
| 2014-03-17 | 296.37 |
| 2014-03-14 | 300.51 |
| 2014-03-13 | 301.90 |
| 2014-03-12 | 305.69 |
| 2014-03-11 | 313.08 |
| 2014-03-10 | 311.04 |
| 2014-03-07 | 314.10 |
| 2014-03-06 | 312.06 |
| 2014-03-05 | 310.70 |
| 2014-03-04 | 311.72 |
| 2014-03-03 | 308.33 |
| 2014-02-28 | 311.38 |
| 2014-02-27 | 313.08 |
| 2014-02-26 | 308.33 |
| 2014-02-25 | 310.70 |
| 2014-02-24 | 306.63 |
| 2014-02-21 | 309.35 |
| 2014-02-20 | 304.59 |
| 2014-02-19 | 306.97 |
| 2014-02-18 | 304.25 |
| 2014-02-17 | 304.93 |
| 2014-02-14 | 304.93 |
| 2014-02-13 | 303.91 |
| 2014-02-12 | 306.63 |
| 2014-02-11 | 304.93 |
| 2014-02-10 | 294.40 |
| 2014-02-07 | 295.42 |
| 2014-02-06 | 294.74 |
| 2014-02-05 | 295.08 |
| 2014-02-04 | 299.83 |
| 2014-01-30 | 298.14 |
| 2014-01-29 | 299.49 |
| 2014-01-28 | 301.87 |
| 2014-01-27 | 302.21 |
| 2014-01-24 | 307.65 |
| 2014-01-23 | 311.72 |
| 2014-01-22 | 312.74 |
| 2014-01-21 | 313.08 |
| 2014-01-20 | 313.76 |
| 2014-01-17 | 316.82 |
| 2014-01-16 | 314.44 |
| 2014-01-15 | 307.65 |
| 2014-01-14 | 307.99 |
| 2014-01-13 | 309.01 |
| 2014-01-10 | 310.70 |
| 2014-01-09 | 307.99 |
| 2014-01-08 | 310.70 |
| 2014-01-07 | 307.99 |
| 2014-01-06 | 308.67 |
| 2014-01-03 | 309.69 |
| 2014-01-02 | 317.84 |
| 2013-12-31 | 316.48 |
| 2013-12-30 | 317.16 |
| 2013-12-27 | 318.18 |
| 2013-12-24 | 319.20 |
| 2013-12-23 | 311.72 |
| 2013-12-20 | 310.02 |
| 2013-12-19 | 310.02 |
| 2013-12-18 | 315.80 |
| 2013-12-17 | 315.12 |
| 2013-12-16 | 317.84 |
| 2013-12-13 | 319.54 |
| 2013-12-12 | 320.56 |
| 2013-12-11 | 318.52 |
| 2013-12-10 | 324.97 |
| 2013-12-09 | 325.31 |
| 2013-12-06 | 323.95 |
| 2013-12-05 | 324.29 |
| 2013-12-04 | 327.01 |
| 2013-12-03 | 328.37 |
| 2013-12-02 | 328.03 |
| 2013-11-29 | 328.17 |
| 2013-11-28 | 328.17 |
| 2013-11-27 | 328.17 |
| 2013-11-26 | 328.84 |
| 2013-11-25 | 325.13 |
| 2013-11-22 | 324.12 |
| 2013-11-21 | 324.46 |
| 2013-11-20 | 322.10 |
| 2013-11-19 | 318.73 |
| 2013-11-18 | 315.70 |
| 2013-11-15 | 314.02 |
| 2013-11-14 | 310.98 |
| 2013-11-13 | 314.02 |
| 2013-11-12 | 314.69 |
| 2013-11-11 | 316.04 |
| 2013-11-08 | 315.70 |
| 2013-11-07 | 315.70 |
| 2013-11-06 | 316.37 |
| 2013-11-05 | 318.06 |
| 2013-11-04 | 321.09 |
| 2013-11-01 | 321.09 |
| 2013-10-31 | 320.42 |
| 2013-10-30 | 320.42 |
| 2013-10-29 | 317.39 |
| 2013-10-28 | 315.70 |
| 2013-10-25 | 314.02 |
| 2013-10-24 | 314.02 |
| 2013-10-23 | 315.03 |
| 2013-10-22 | 316.71 |
| 2013-10-21 | 317.72 |
| 2013-10-18 | 318.06 |
| 2013-10-17 | 318.73 |
| 2013-10-16 | 319.41 |
| 2013-10-15 | 321.43 |
| 2013-10-11 | 321.09 |
| 2013-10-10 | 319.07 |
| 2013-10-09 | 321.76 |
| 2013-10-08 | 324.46 |
| 2013-10-07 | 322.44 |
| 2013-10-04 | 324.46 |
| 2013-10-03 | 325.47 |
| 2013-10-02 | 326.48 |
| 2013-09-30 | 325.47 |
| 2013-09-27 | 329.85 |
| 2013-09-26 | 330.86 |
| 2013-09-25 | 330.52 |
| 2013-09-24 | 331.87 |
| 2013-09-23 | 329.85 |
| 2013-09-19 | 331.53 |
| 2013-09-18 | 328.84 |
| 2013-09-17 | 327.83 |
| 2013-09-16 | 327.15 |
| 2013-09-13 | 325.13 |
| 2013-09-12 | 322.10 |
| 2013-09-11 | 323.11 |
| 2013-09-10 | 321.09 |
| 2013-09-09 | 323.11 |
| 2013-09-06 | 322.10 |
| 2013-09-05 | 324.12 |
| 2013-09-04 | 320.42 |
| 2013-09-03 | 320.75 |
| 2013-09-02 | 318.40 |
| 2013-08-30 | 314.15 |
| 2013-08-29 | 311.81 |
| 2013-08-28 | 310.48 |
| 2013-08-27 | 312.15 |
| 2013-08-26 | 312.48 |
| 2013-08-23 | 312.82 |
| 2013-08-22 | 313.15 |
| 2013-08-21 | 313.15 |
| 2013-08-20 | 316.82 |
| 2013-08-19 | 326.84 |
| 2013-08-16 | 329.85 |
| 2013-08-15 | 329.85 |
| 2013-08-13 | 328.51 |
| 2013-08-12 | 330.52 |
| 2013-08-09 | 328.85 |
| 2013-08-08 | 329.18 |
| 2013-08-07 | 326.18 |
| 2013-08-06 | 330.18 |
| 2013-08-05 | 332.19 |
| 2013-08-02 | 333.19 |
| 2013-08-01 | 330.52 |
| 2013-07-31 | 329.52 |
| 2013-07-30 | 329.85 |
| 2013-07-29 | 329.85 |
| 2013-07-26 | 329.85 |
| 2013-07-25 | 328.18 |
| 2013-07-24 | 333.19 |
| 2013-07-23 | 331.85 |
| 2013-07-22 | 325.84 |
| 2013-07-19 | 324.84 |
| 2013-07-18 | 325.51 |
| 2013-07-17 | 325.17 |
| 2013-07-16 | 327.18 |
| 2013-07-15 | 326.84 |
| 2013-07-12 | 326.84 |
| 2013-07-11 | 325.17 |
| 2013-07-10 | 320.16 |
| 2013-07-09 | 317.83 |
| 2013-07-08 | 316.82 |
| 2013-07-05 | 321.83 |
| 2013-07-04 | 318.16 |
| 2013-07-03 | 313.48 |
| 2013-07-02 | 318.83 |
| 2013-06-28 | 319.16 |
| 2013-06-27 | 316.49 |
| 2013-06-26 | 314.49 |
| 2013-06-25 | 310.14 |
| 2013-06-24 | 309.48 |
| 2013-06-21 | 312.82 |
| 2013-06-20 | 316.16 |
| 2013-06-19 | 326.18 |
| 2013-06-18 | 323.84 |
| 2013-06-17 | 324.84 |
| 2013-06-14 | 320.83 |
| 2013-06-13 | 318.49 |
| 2013-06-11 | 321.50 |
| 2013-06-10 | 324.51 |
| 2013-06-07 | 325.51 |
| 2013-06-06 | 327.85 |
| 2013-06-05 | 330.52 |
| 2013-06-04 | 337.53 |
| 2013-06-03 | 338.20 |
| 2013-05-31 | 337.86 |
| 2013-05-30 | 343.68 |
| 2013-05-29 | 358.59 |
| 2013-05-28 | 362.89 |
| 2013-05-27 | 360.58 |
| 2013-05-24 | 359.25 |
| 2013-05-23 | 351.96 |
| 2013-05-22 | 358.92 |
| 2013-05-21 | 360.91 |
| 2013-05-20 | 357.59 |
| 2013-05-16 | 353.95 |
| 2013-05-15 | 355.94 |
| 2013-05-14 | 355.27 |
| 2013-05-13 | 352.95 |
| 2013-05-10 | 356.60 |
| 2013-05-09 | 355.94 |
| 2013-05-08 | 354.94 |
| 2013-05-07 | 353.95 |
| 2013-05-06 | 354.61 |
| 2013-05-03 | 354.61 |
| 2013-05-02 | 353.62 |
| 2013-04-30 | 353.29 |
| 2013-04-29 | 351.96 |
| 2013-04-26 | 351.63 |
| 2013-04-25 | 349.31 |
| 2013-04-24 | 346.00 |
| 2013-04-23 | 346.00 |
| 2013-04-22 | 347.32 |
| 2013-04-19 | 344.34 |
| 2013-04-18 | 344.34 |
| 2013-04-17 | 344.67 |
| 2013-04-16 | 347.32 |
| 2013-04-15 | 344.67 |
| 2013-04-12 | 350.30 |
| 2013-04-11 | 349.31 |
| 2013-04-10 | 350.63 |
| 2013-04-09 | 347.65 |
| 2013-04-08 | 344.67 |
| 2013-04-05 | 343.68 |
| 2013-04-03 | 355.94 |
| 2013-04-02 | 353.62 |
| 2013-03-28 | 350.63 |
| 2013-03-27 | 348.65 |
| 2013-03-26 | 348.32 |
| 2013-03-25 | 347.98 |
| 2013-03-22 | 346.33 |
| 2013-03-21 | 346.33 |
| 2013-03-20 | 343.01 |
| 2013-03-19 | 342.35 |
| 2013-03-18 | 338.37 |
| 2013-03-15 | 341.03 |
| 2013-03-14 | 341.36 |
| 2013-03-13 | 339.37 |
| 2013-03-12 | 342.68 |
| 2013-03-11 | 344.01 |
| 2013-03-08 | 344.01 |
| 2013-03-07 | 345.80 |
| 2013-03-06 | 344.16 |
| 2013-03-05 | 343.18 |
| 2013-03-04 | 343.18 |
| 2013-03-01 | 341.22 |
| 2013-02-28 | 336.00 |
| 2013-02-27 | 334.69 |
| 2013-02-26 | 336.65 |
| 2013-02-25 | 334.37 |
| 2013-02-22 | 336.65 |
| 2013-02-21 | 335.35 |
| 2013-02-20 | 337.31 |
| 2013-02-19 | 335.67 |
| 2013-02-18 | 334.37 |
| 2013-02-15 | 333.39 |
| 2013-02-14 | 334.37 |
| 2013-02-08 | 335.02 |
| 2013-02-07 | 333.39 |
| 2013-02-06 | 331.43 |
| 2013-02-05 | 330.45 |
| 2013-02-04 | 332.41 |
| 2013-02-01 | 330.77 |
| 2013-01-31 | 330.77 |
| 2013-01-30 | 331.43 |
| 2013-01-29 | 330.45 |
| 2013-01-28 | 327.83 |
| 2013-01-25 | 326.53 |
| 2013-01-24 | 326.85 |
| 2013-01-23 | 325.55 |
| 2013-01-22 | 324.57 |
| 2013-01-21 | 324.24 |
| 2013-01-18 | 324.24 |
| 2013-01-17 | 324.90 |
| 2013-01-16 | 323.92 |
| 2013-01-15 | 325.55 |
| 2013-01-14 | 324.24 |
| 2013-01-11 | 324.90 |
| 2013-01-10 | 326.85 |
| 2013-01-09 | 326.53 |
| 2013-01-08 | 325.87 |
| 2013-01-07 | 325.22 |
| 2013-01-04 | 325.87 |
| 2013-01-03 | 323.59 |
| 2013-01-02 | 327.18 |
| 2012-12-31 | 323.59 |
| 2012-12-28 | 323.26 |
| 2012-12-27 | 321.30 |
| 2012-12-24 | 320.00 |
| 2012-12-21 | 319.67 |
| 2012-12-20 | 318.69 |
| 2012-12-19 | 320.00 |
| 2012-12-18 | 323.26 |
| 2012-12-17 | 323.26 |
| 2012-12-14 | 325.55 |
| 2012-12-13 | 323.26 |
| 2012-12-12 | 338.94 |
| 2012-12-11 | 340.24 |
| 2012-12-10 | 339.27 |
| 2012-12-07 | 337.63 |
| 2012-12-06 | 340.57 |
| 2012-12-05 | 342.20 |
| 2012-12-04 | 336.98 |
| 2012-12-03 | 338.94 |
| 2012-11-30 | 340.38 |
| 2012-11-29 | 337.78 |
| 2012-11-28 | 334.87 |
| 2012-11-27 | 335.51 |
| 2012-11-26 | 335.51 |
| 2012-11-23 | 334.54 |
| 2012-11-22 | 332.27 |
| 2012-11-21 | 332.27 |
| 2012-11-20 | 330.98 |
| 2012-11-19 | 329.68 |
| 2012-11-16 | 328.71 |
| 2012-11-15 | 327.41 |
| 2012-11-14 | 326.44 |
| 2012-11-13 | 325.15 |
| 2012-11-12 | 326.44 |
| 2012-11-09 | 325.47 |
| 2012-11-08 | 328.06 |
| 2012-11-07 | 332.27 |
| 2012-11-06 | 330.65 |
| 2012-11-05 | 328.39 |
| 2012-11-02 | 328.71 |
| 2012-11-01 | 327.41 |
| 2012-10-31 | 328.39 |
| 2012-10-30 | 328.06 |
| 2012-10-29 | 327.41 |
| 2012-10-26 | 327.74 |
| 2012-10-25 | 329.03 |
| 2012-10-24 | 327.74 |
| 2012-10-22 | 325.15 |
| 2012-10-19 | 325.15 |
| 2012-10-18 | 325.15 |
| 2012-10-17 | 324.17 |
| 2012-10-16 | 324.17 |
| 2012-10-15 | 322.55 |
| 2012-10-12 | 322.55 |
| 2012-10-11 | 322.23 |
| 2012-10-10 | 327.74 |
| 2012-10-09 | 328.71 |
| 2012-10-08 | 326.77 |
| 2012-10-05 | 327.41 |
| 2012-10-04 | 327.41 |
| 2012-10-03 | 330.65 |
| 2012-09-28 | 327.09 |
| 2012-09-27 | 325.79 |
| 2012-09-26 | 323.53 |
| 2012-09-25 | 328.39 |
| 2012-09-24 | 325.15 |
| 2012-09-21 | 326.77 |
| 2012-09-20 | 326.77 |
| 2012-09-19 | 325.79 |
| 2012-09-18 | 321.58 |
| 2012-09-17 | 322.88 |
| 2012-09-14 | 322.55 |
| 2012-09-13 | 319.31 |
| 2012-09-12 | 319.31 |
| 2012-09-11 | 318.02 |
| 2012-09-10 | 318.66 |
| 2012-09-07 | 318.02 |
| 2012-09-06 | 310.24 |
| 2012-09-05 | 311.54 |
| 2012-09-04 | 314.78 |
| 2012-09-03 | 319.31 |
| 2012-08-31 | 315.55 |
| 2012-08-30 | 315.23 |
| 2012-08-29 | 317.16 |
| 2012-08-28 | 317.80 |
| 2012-08-27 | 318.45 |
| 2012-08-24 | 318.45 |
| 2012-08-23 | 320.05 |
| 2012-08-22 | 319.73 |
| 2012-08-21 | 321.98 |
| 2012-08-20 | 321.02 |
| 2012-08-17 | 321.66 |
| 2012-08-16 | 319.09 |
| 2012-08-15 | 324.87 |
| 2012-08-14 | 335.48 |
| 2012-08-13 | 334.52 |
| 2012-08-10 | 332.59 |
| 2012-08-09 | 333.55 |
| 2012-08-08 | 330.02 |
| 2012-08-07 | 332.27 |
| 2012-08-06 | 330.02 |
| 2012-08-03 | 329.69 |
| 2012-08-02 | 329.37 |
| 2012-08-01 | 329.69 |
| 2012-07-31 | 330.66 |
| 2012-07-30 | 330.02 |
| 2012-07-27 | 322.62 |
| 2012-07-26 | 317.80 |
| 2012-07-25 | 316.84 |
| 2012-07-24 | 316.84 |
| 2012-07-23 | 318.45 |
| 2012-07-20 | 322.95 |
| 2012-07-19 | 324.23 |
| 2012-07-18 | 319.41 |
| 2012-07-17 | 320.37 |
| 2012-07-16 | 314.27 |
| 2012-07-13 | 316.84 |
| 2012-07-12 | 316.20 |
| 2012-07-11 | 317.80 |
| 2012-07-10 | 320.70 |
| 2012-07-09 | 331.94 |
| 2012-07-06 | 333.87 |
| 2012-07-05 | 332.59 |
| 2012-07-04 | 327.12 |
| 2012-07-03 | 327.12 |
| 2012-06-29 | 322.62 |
| 2012-06-28 | 317.48 |
| 2012-06-27 | 319.41 |
| 2012-06-26 | 317.16 |
| 2012-06-25 | 315.55 |
| 2012-06-22 | 314.27 |
| 2012-06-21 | 315.55 |
| 2012-06-20 | 317.80 |
| 2012-06-19 | 317.16 |
| 2012-06-18 | 313.63 |
| 2012-06-15 | 311.05 |
| 2012-06-14 | 306.23 |
| 2012-06-13 | 308.80 |
| 2012-06-12 | 307.84 |
| 2012-06-11 | 309.13 |
| 2012-06-08 | 303.98 |
| 2012-06-07 | 310.09 |
| 2012-06-06 | 309.13 |
| 2012-06-05 | 306.23 |
| 2012-06-04 | 308.80 |
| 2012-06-01 | 306.36 |
| 2012-05-31 | 302.86 |
| 2012-05-30 | 301.90 |
| 2012-05-29 | 307.00 |
| 2012-05-28 | 306.68 |
| 2012-05-25 | 307.32 |
| 2012-05-24 | 308.91 |
| 2012-05-23 | 307.00 |
| 2012-05-22 | 308.27 |
| 2012-05-21 | 307.00 |
| 2012-05-18 | 309.87 |
| 2012-05-17 | 305.72 |
| 2012-05-16 | 307.64 |
| 2012-05-15 | 315.60 |
| 2012-05-14 | 313.37 |
| 2012-05-11 | 317.84 |
| 2012-05-10 | 318.79 |
| 2012-05-09 | 320.07 |
| 2012-05-08 | 322.62 |
| 2012-05-07 | 320.70 |
| 2012-05-04 | 326.44 |
| 2012-05-03 | 326.12 |
| 2012-05-02 | 328.03 |
| 2012-04-30 | 323.57 |
| 2012-04-27 | 321.02 |
| 2012-04-26 | 321.98 |
| 2012-04-25 | 320.07 |
| 2012-04-24 | 322.30 |
| 2012-04-23 | 321.34 |
| 2012-04-20 | 325.80 |
| 2012-04-19 | 325.49 |
| 2012-04-18 | 323.89 |
| 2012-04-17 | 320.70 |
| 2012-04-16 | 321.98 |
| 2012-04-13 | 318.15 |
| 2012-04-12 | 317.84 |
| 2012-04-11 | 317.20 |
| 2012-04-10 | 319.43 |
| 2012-04-05 | 326.12 |
| 2012-04-03 | 325.80 |
| 2012-04-02 | 327.40 |
| 2012-03-30 | 327.08 |
| 2012-03-29 | 328.35 |
| 2012-03-28 | 329.31 |
| 2012-03-27 | 327.08 |
| 2012-03-26 | 319.75 |
| 2012-03-23 | 317.52 |
| 2012-03-22 | 323.25 |
| 2012-03-21 | 320.70 |
| 2012-03-20 | 322.62 |
| 2012-03-19 | 327.40 |
| 2012-03-16 | 332.18 |
| 2012-03-15 | 331.54 |
| 2012-03-14 | 335.05 |
| 2012-03-13 | 333.77 |
| 2012-03-12 | 329.95 |
| 2012-03-09 | 330.58 |
| 2012-03-08 | 333.39 |
| 2012-03-07 | 329.62 |
| 2012-03-06 | 327.10 |
| 2012-03-05 | 326.79 |
| 2012-03-02 | 328.68 |
| 2012-03-01 | 332.45 |
| 2012-02-29 | 330.56 |
| 2012-02-28 | 323.33 |
| 2012-02-27 | 315.79 |
| 2012-02-24 | 317.68 |
| 2012-02-23 | 315.79 |
| 2012-02-22 | 317.99 |
| 2012-02-21 | 317.99 |
| 2012-02-20 | 311.08 |
| 2012-02-17 | 310.13 |
| 2012-02-16 | 309.50 |
| 2012-02-15 | 309.50 |
| 2012-02-14 | 306.36 |
| 2012-02-13 | 306.68 |
| 2012-02-10 | 302.59 |
| 2012-02-09 | 299.76 |
| 2012-02-08 | 300.08 |
| 2012-02-07 | 299.76 |
| 2012-02-06 | 295.99 |
| 2012-02-03 | 296.62 |
| 2012-02-02 | 298.19 |
| 2012-02-01 | 300.70 |
| 2012-01-31 | 299.13 |
| 2012-01-30 | 302.28 |
| 2012-01-27 | 295.99 |
| 2012-01-26 | 292.53 |
| 2012-01-20 | 294.42 |
| 2012-01-19 | 291.59 |
| 2012-01-18 | 295.68 |
| 2012-01-17 | 302.90 |
| 2012-01-16 | 297.56 |
| 2012-01-13 | 302.90 |
| 2012-01-12 | 307.62 |
| 2012-01-11 | 314.22 |
| 2012-01-10 | 319.25 |
| 2012-01-09 | 317.68 |
| 2012-01-06 | 317.99 |
| 2012-01-05 | 317.05 |
| 2012-01-04 | 316.73 |
| 2012-01-03 | 316.10 |
| 2011-12-30 | 315.16 |
| 2011-12-29 | 311.70 |
| 2011-12-28 | 312.02 |
| 2011-12-23 | 315.16 |
| 2011-12-22 | 314.22 |
| 2011-12-21 | 313.28 |
| 2011-12-20 | 312.33 |
| 2011-12-19 | 310.45 |
| 2011-12-16 | 315.16 |
| 2011-12-15 | 310.13 |
| 2011-12-14 | 316.42 |
| 2011-12-13 | 313.28 |
| 2011-12-12 | 315.48 |
| 2011-12-09 | 318.62 |
| 2011-12-08 | 324.28 |
| 2011-12-07 | 323.02 |
| 2011-12-06 | 319.56 |
| 2011-12-05 | 324.90 |
| 2011-12-02 | 323.65 |
| 2011-12-01 | 327.92 |
| 2011-11-30 | 325.74 |
| 2011-11-29 | 330.42 |
| 2011-11-28 | 331.04 |
| 2011-11-25 | 331.66 |
| 2011-11-24 | 334.16 |
| 2011-11-23 | 333.22 |
| 2011-11-22 | 332.91 |
| 2011-11-21 | 328.86 |
| 2011-11-18 | 325.43 |
| 2011-11-17 | 326.05 |
| 2011-11-16 | 326.36 |
| 2011-11-15 | 327.92 |
| 2011-11-14 | 329.17 |
| 2011-11-11 | 330.42 |
| 2011-11-10 | 331.66 |
| 2011-11-09 | 336.65 |
| 2011-11-08 | 338.84 |
| 2011-11-07 | 342.27 |
| 2011-11-04 | 341.02 |
| 2011-11-03 | 335.09 |
| 2011-11-02 | 341.64 |
| 2011-11-01 | 334.78 |
| 2011-10-31 | 333.85 |
| 2011-10-28 | 335.09 |
| 2011-10-27 | 335.72 |
| 2011-10-26 | 341.96 |
| 2011-10-25 | 341.02 |
| 2011-10-24 | 342.58 |
| 2011-10-21 | 337.90 |
| 2011-10-20 | 333.53 |
| 2011-10-19 | 338.21 |
| 2011-10-18 | 329.17 |
| 2011-10-17 | 326.99 |
| 2011-10-14 | 326.05 |
| 2011-10-13 | 323.55 |
| 2011-10-12 | 323.55 |
| 2011-10-11 | 331.66 |
| 2011-10-10 | 338.84 |
| 2011-10-07 | 336.03 |
| 2011-10-06 | 336.34 |
| 2011-10-04 | 326.99 |
| 2011-10-03 | 336.65 |
| 2011-09-30 | 340.08 |
| 2011-09-28 | 340.08 |
| 2011-09-27 | 358.17 |
| 2011-09-26 | 354.43 |
| 2011-09-23 | 350.69 |
| 2011-09-22 | 362.23 |
| 2011-09-21 | 366.60 |
| 2011-09-20 | 367.53 |
| 2011-09-19 | 354.43 |
| 2011-09-16 | 355.99 |
| 2011-09-15 | 357.55 |
| 2011-09-14 | 352.25 |
| 2011-09-12 | 346.01 |
| 2011-09-09 | 348.19 |
| 2011-09-08 | 344.76 |
| 2011-09-07 | 353.50 |
| 2011-09-06 | 348.82 |
| 2011-09-05 | 336.34 |
| 2011-09-02 | 349.13 |
| 2011-09-01 | 350.56 |
| 2011-08-31 | 346.85 |
| 2011-08-30 | 345.30 |
| 2011-08-29 | 344.06 |
| 2011-08-26 | 344.99 |
| 2011-08-25 | 347.47 |
| 2011-08-24 | 339.73 |
| 2011-08-23 | 337.56 |
| 2011-08-22 | 329.20 |
| 2011-08-19 | 323.00 |
| 2011-08-18 | 331.67 |
| 2011-08-17 | 331.98 |
| 2011-08-16 | 321.77 |
| 2011-08-15 | 314.33 |
| 2011-08-12 | 317.74 |
| 2011-08-11 | 318.98 |
| 2011-08-10 | 319.60 |
| 2011-08-09 | 314.64 |
| 2011-08-08 | 320.22 |
| 2011-08-05 | 328.58 |
| 2011-08-04 | 336.32 |
| 2011-08-03 | 338.80 |
| 2011-08-02 | 346.85 |
| 2011-08-01 | 348.09 |
| 2011-07-29 | 345.92 |
| 2011-07-28 | 343.75 |
| 2011-07-27 | 338.49 |
| 2011-07-26 | 337.87 |
| 2011-07-25 | 332.91 |
| 2011-07-22 | 332.91 |
| 2011-07-21 | 331.37 |
| 2011-07-20 | 332.29 |
| 2011-07-19 | 329.20 |
| 2011-07-18 | 323.00 |
| 2011-07-15 | 325.17 |
| 2011-07-14 | 324.24 |
| 2011-07-13 | 324.55 |
| 2011-07-12 | 318.05 |
| 2011-07-11 | 318.67 |
| 2011-07-08 | 319.29 |
| 2011-07-07 | 315.26 |
| 2011-07-06 | 317.74 |
| 2011-07-05 | 319.91 |
| 2011-07-04 | 322.38 |
| 2011-06-30 | 327.03 |
| 2011-06-29 | 320.84 |
| 2011-06-28 | 321.15 |
| 2011-06-27 | 322.08 |
| 2011-06-24 | 322.69 |
| 2011-06-23 | 316.50 |
| 2011-06-22 | 314.95 |
| 2011-06-21 | 316.81 |
| 2011-06-20 | 306.28 |
| 2011-06-17 | 306.90 |
| 2011-06-16 | 312.79 |
| 2011-06-15 | 316.81 |
| 2011-06-14 | 307.21 |
| 2011-06-13 | 303.19 |
| 2011-06-10 | 301.02 |
| 2011-06-09 | 302.26 |
| 2011-06-08 | 300.09 |
| 2011-06-07 | 303.50 |
| 2011-06-03 | 303.19 |
| 2011-06-02 | 308.14 |
| 2011-06-01 | 312.17 |
| 2011-05-31 | 308.02 |
| 2011-05-30 | 301.56 |
| 2011-05-27 | 300.95 |
| 2011-05-26 | 297.57 |
| 2011-05-25 | 296.03 |
| 2011-05-24 | 293.58 |
| 2011-05-23 | 293.58 |
| 2011-05-20 | 296.03 |
| 2011-05-19 | 296.03 |
| 2011-05-18 | 294.19 |
| 2011-05-17 | 292.96 |
| 2011-05-16 | 292.96 |
| 2011-05-13 | 294.19 |
| 2011-05-12 | 289.89 |
| 2011-05-11 | 292.65 |
| 2011-05-09 | 293.58 |
| 2011-05-06 | 291.12 |
| 2011-05-05 | 293.27 |
| 2011-05-04 | 291.12 |
| 2011-05-03 | 291.73 |
| 2011-04-29 | 292.65 |
| 2011-04-28 | 292.96 |
| 2011-04-27 | 291.43 |
| 2011-04-26 | 290.81 |
| 2011-04-21 | 292.65 |
| 2011-04-20 | 289.27 |
| 2011-04-19 | 290.20 |
| 2011-04-18 | 292.65 |
| 2011-04-15 | 292.04 |
| 2011-04-14 | 292.35 |
| 2011-04-13 | 293.58 |
| 2011-04-12 | 291.73 |
| 2011-04-11 | 292.04 |
| 2011-04-08 | 292.04 |
| 2011-04-07 | 292.65 |
| 2011-04-06 | 291.43 |
| 2011-04-04 | 290.50 |
| 2011-04-01 | 288.66 |
| 2011-03-31 | 286.51 |
| 2011-03-30 | 285.59 |
| 2011-03-29 | 283.44 |
| 2011-03-28 | 283.13 |
| 2011-03-25 | 280.36 |
| 2011-03-24 | 279.14 |
| 2011-03-23 | 279.75 |
| 2011-03-22 | 280.06 |
| 2011-03-21 | 276.98 |
| 2011-03-18 | 268.38 |
| 2011-03-17 | 275.45 |
| 2011-03-16 | 282.52 |
| 2011-03-15 | 284.67 |
| 2011-03-14 | 291.30 |
| 2011-03-11 | 285.85 |
| 2011-03-10 | 288.88 |
| 2011-03-09 | 288.58 |
| 2011-03-08 | 285.85 |
| 2011-03-07 | 282.22 |
| 2011-03-04 | 282.22 |
| 2011-03-03 | 282.22 |
| 2011-03-02 | 281.91 |
| 2011-03-01 | 284.64 |
| 2011-02-28 | 284.34 |
| 2011-02-25 | 283.73 |
| 2011-02-24 | 281.31 |
| 2011-02-23 | 284.03 |
| 2011-02-22 | 283.12 |
| 2011-02-21 | 282.82 |
| 2011-02-18 | 280.70 |
| 2011-02-17 | 278.58 |
| 2011-02-16 | 280.40 |
| 2011-02-15 | 279.49 |
| 2011-02-14 | 279.19 |
| 2011-02-11 | 278.28 |
| 2011-02-10 | 277.67 |
| 2011-02-09 | 281.91 |
| 2011-02-08 | 283.73 |
| 2011-02-07 | 283.43 |
| 2011-02-02 | 289.79 |
| 2011-02-01 | 287.06 |
| 2011-01-31 | 283.12 |
| 2011-01-28 | 286.46 |
| 2011-01-27 | 286.76 |
| 2011-01-26 | 287.06 |
| 2011-01-25 | 286.46 |
| 2011-01-24 | 288.27 |
| 2011-01-21 | 288.58 |
| 2011-01-20 | 288.27 |
| 2011-01-19 | 290.70 |
| 2011-01-18 | 289.18 |
| 2011-01-17 | 287.97 |
| 2011-01-14 | 287.67 |
| 2011-01-13 | 290.39 |
| 2011-01-12 | 291.61 |
| 2011-01-11 | 291.00 |
| 2011-01-10 | 287.67 |
| 2011-01-07 | 287.97 |
| 2011-01-06 | 288.88 |
| 2011-01-05 | 287.06 |
| 2011-01-04 | 285.25 |
| 2011-01-03 | 287.37 |
| 2010-12-31 | 282.22 |
| 2010-12-30 | 284.94 |
| 2010-12-29 | 286.46 |
| 2010-12-28 | 282.82 |
| 2010-12-24 | 284.64 |
| 2010-12-23 | 284.03 |
| 2010-12-22 | 285.85 |
| 2010-12-21 | 288.88 |
| 2010-12-20 | 287.06 |
| 2010-12-17 | 281.00 |
| 2010-12-16 | 281.91 |
| 2010-12-15 | 283.12 |
| 2010-12-14 | 287.37 |
| 2010-12-13 | 287.37 |
| 2010-12-10 | 286.15 |
| 2010-12-09 | 285.85 |
| 2010-12-08 | 283.73 |
| 2010-12-07 | 286.46 |
| 2010-12-06 | 281.31 |
| 2010-12-03 | 282.52 |
| 2010-12-02 | 287.06 |
| 2010-12-01 | 286.64 |
| 2010-11-30 | 283.93 |
| 2010-11-29 | 285.44 |
| 2010-11-26 | 280.63 |
| 2010-11-25 | 279.73 |
| 2010-11-24 | 280.63 |
| 2010-11-23 | 279.43 |
| 2010-11-22 | 283.33 |
| 2010-11-19 | 281.23 |
| 2010-11-18 | 280.63 |
| 2010-11-17 | 277.63 |
| 2010-11-16 | 278.83 |
| 2010-11-15 | 283.03 |
| 2010-11-12 | 283.63 |
| 2010-11-11 | 281.83 |
| 2010-11-10 | 284.84 |
| 2010-11-09 | 283.03 |
| 2010-11-08 | 283.93 |
| 2010-11-05 | 282.73 |
| 2010-11-04 | 283.93 |
| 2010-11-03 | 284.54 |
| 2010-11-02 | 286.34 |
| 2010-11-01 | 286.94 |
| 2010-10-29 | 278.53 |
| 2010-10-28 | 282.13 |
| 2010-10-27 | 279.43 |
| 2010-10-26 | 284.23 |
| 2010-10-25 | 286.34 |
| 2010-10-22 | 288.14 |
| 2010-10-21 | 288.44 |
| 2010-10-20 | 287.24 |
| 2010-10-19 | 284.54 |
| 2010-10-18 | 278.53 |
| 2010-10-15 | 282.13 |
| 2010-10-14 | 281.23 |
| 2010-10-13 | 283.63 |
| 2010-10-12 | 278.53 |
| 2010-10-11 | 276.12 |
| 2010-10-08 | 274.92 |
| 2010-10-07 | 273.72 |
| 2010-10-06 | 274.62 |
| 2010-10-05 | 274.02 |
| 2010-10-04 | 269.81 |
| 2010-09-30 | 272.22 |
| 2010-09-29 | 272.52 |
| 2010-09-28 | 271.92 |
| 2010-09-27 | 272.52 |
| 2010-09-24 | 272.82 |
| 2010-09-22 | 267.41 |
| 2010-09-21 | 265.01 |
| 2010-09-20 | 269.21 |
| 2010-09-17 | 272.22 |
| 2010-09-16 | 266.51 |
| 2010-09-15 | 263.81 |
| 2010-09-14 | 260.50 |
| 2010-09-13 | 261.40 |
| 2010-09-10 | 259.60 |
| 2010-09-09 | 256.90 |
| 2010-09-08 | 260.20 |
| 2010-09-07 | 260.20 |
| 2010-09-06 | 258.40 |
| 2010-09-03 | 252.09 |
| 2010-09-02 | 254.37 |
| 2010-09-01 | 253.18 |
| 2010-08-31 | 254.67 |
| 2010-08-30 | 254.97 |
| 2010-08-27 | 251.10 |
| 2010-08-26 | 246.63 |
| 2010-08-25 | 244.25 |
| 2010-08-24 | 242.16 |
| 2010-08-23 | 245.14 |
| 2010-08-20 | 242.46 |
| 2010-08-19 | 243.65 |
| 2010-08-18 | 244.55 |
| 2010-08-17 | 244.84 |
| 2010-08-16 | 245.74 |
| 2010-08-13 | 240.38 |
| 2010-08-12 | 242.16 |
| 2010-08-11 | 242.46 |
| 2010-08-10 | 241.87 |
| 2010-08-09 | 240.97 |
| 2010-08-06 | 244.84 |
| 2010-08-05 | 242.46 |
| 2010-08-04 | 243.65 |
| 2010-08-03 | 243.06 |
| 2010-08-02 | 243.65 |
| 2010-07-30 | 241.57 |
| 2010-07-29 | 237.99 |
| 2010-07-28 | 237.10 |
| 2010-07-27 | 237.70 |
| 2010-07-26 | 238.59 |
| 2010-07-23 | 238.59 |
| 2010-07-22 | 235.61 |
| 2010-07-21 | 236.80 |
| 2010-07-20 | 237.40 |
| 2010-07-19 | 237.40 |
| 2010-07-16 | 238.89 |
| 2010-07-15 | 238.59 |
| 2010-07-14 | 239.78 |
| 2010-07-13 | 238.59 |
| 2010-07-12 | 241.57 |
| 2010-07-09 | 242.46 |
| 2010-07-08 | 241.57 |
| 2010-07-07 | 240.08 |
| 2010-07-06 | 241.27 |
| 2010-07-05 | 237.10 |
| 2010-07-02 | 236.80 |
| 2010-06-30 | 236.21 |
| 2010-06-29 | 235.61 |
| 2010-06-28 | 238.59 |
| 2010-06-25 | 238.89 |
| 2010-06-24 | 235.61 |
| 2010-06-23 | 235.61 |
| 2010-06-22 | 233.23 |
| 2010-06-21 | 234.12 |
| 2010-06-18 | 231.74 |
| 2010-06-17 | 230.25 |
| 2010-06-15 | 229.66 |
| 2010-06-14 | 229.95 |
| 2010-06-11 | 229.95 |
| 2010-06-10 | 227.87 |
| 2010-06-09 | 227.27 |
| 2010-06-08 | 224.59 |
| 2010-06-07 | 223.40 |
| 2010-06-04 | 224.89 |
| 2010-06-03 | 226.08 |
| 2010-06-02 | 226.38 |
| 2010-06-01 | 225.67 |
| 2010-05-31 | 223.60 |
| 2010-05-28 | 223.31 |
| 2010-05-27 | 223.01 |
| 2010-05-26 | 225.96 |
| 2010-05-25 | 225.96 |
| 2010-05-24 | 226.85 |
| 2010-05-20 | 232.75 |
| 2010-05-19 | 229.21 |
| 2010-05-18 | 227.73 |
| 2010-05-17 | 224.49 |
| 2010-05-14 | 223.60 |
| 2010-05-13 | 224.49 |
| 2010-05-12 | 222.72 |
| 2010-05-11 | 220.65 |
| 2010-05-10 | 221.24 |
| 2010-05-07 | 223.60 |
| 2010-05-06 | 220.36 |
| 2010-05-05 | 222.13 |
| 2010-05-04 | 220.36 |
| 2010-05-03 | 223.01 |
| 2010-04-30 | 221.54 |
| 2010-04-29 | 223.31 |
| 2010-04-28 | 225.96 |
| 2010-04-27 | 233.34 |
| 2010-04-26 | 235.70 |
| 2010-04-23 | 231.86 |
| 2010-04-22 | 236.88 |
| 2010-04-21 | 237.47 |
| 2010-04-20 | 235.40 |
| 2010-04-19 | 233.34 |
| 2010-04-16 | 229.80 |
| 2010-04-15 | 229.21 |
| 2010-04-14 | 235.28 |
| 2010-04-13 | 233.83 |
| 2010-04-12 | 230.64 |
| 2010-04-09 | 230.06 |
| 2010-04-08 | 227.74 |
| 2010-04-07 | 228.90 |
| 2010-04-01 | 226.57 |
| 2010-03-31 | 222.22 |
| 2010-03-30 | 221.93 |
| 2010-03-29 | 221.35 |
| 2010-03-26 | 220.77 |
| 2010-03-25 | 218.45 |
| 2010-03-24 | 219.90 |
| 2010-03-23 | 219.90 |
| 2010-03-22 | 218.45 |
| 2010-03-19 | 220.19 |
| 2010-03-18 | 219.32 |
| 2010-03-17 | 219.90 |
| 2010-03-16 | 217.87 |
| 2010-03-15 | 218.74 |
| 2010-03-12 | 215.83 |
| 2010-03-11 | 216.12 |
| 2010-03-10 | 215.83 |
| 2010-03-09 | 214.96 |
| 2010-03-08 | 213.22 |
| 2010-03-05 | 214.96 |
| 2010-03-04 | 211.48 |
| 2010-03-03 | 210.32 |
| 2010-03-02 | 212.93 |
| 2010-03-01 | 213.80 |
| 2010-02-26 | 211.48 |
| 2010-02-25 | 209.16 |
| 2010-02-24 | 210.61 |
| 2010-02-23 | 210.90 |
| 2010-02-22 | 209.45 |
| 2010-02-19 | 207.12 |
| 2010-02-18 | 209.74 |
| 2010-02-17 | 210.32 |
| 2010-02-12 | 208.87 |
| 2010-02-11 | 208.00 |
| 2010-02-10 | 206.54 |
| 2010-02-09 | 207.71 |
| 2010-02-08 | 205.96 |
| 2010-02-05 | 203.06 |
| 2010-02-04 | 205.67 |
| 2010-02-03 | 207.71 |
| 2010-02-02 | 207.42 |
| 2010-02-01 | 207.42 |
| 2010-01-29 | 204.80 |
| 2010-01-28 | 203.06 |
| 2010-01-27 | 203.06 |
| 2010-01-26 | 205.38 |
| 2010-01-25 | 205.96 |
| 2010-01-22 | 204.22 |
| 2010-01-21 | 202.77 |
| 2010-01-20 | 203.93 |
| 2010-01-19 | 204.80 |
| 2010-01-18 | 205.38 |
| 2010-01-15 | 205.96 |
| 2010-01-14 | 207.42 |
| 2010-01-13 | 205.96 |
| 2010-01-12 | 208.00 |
| 2010-01-11 | 208.00 |
| 2010-01-08 | 207.42 |
| 2010-01-07 | 206.83 |
| 2010-01-06 | 206.54 |
| 2010-01-05 | 206.25 |
| 2010-01-04 | 205.09 |
| 2009-12-31 | 204.51 |
| 2009-12-30 | 204.51 |
| 2009-12-29 | 203.93 |
| 2009-12-28 | 203.35 |
| 2009-12-24 | 203.06 |
| 2009-12-23 | 203.93 |
| 2009-12-22 | 203.64 |
| 2009-12-21 | 202.48 |
| 2009-12-18 | 203.93 |
| 2009-12-17 | 202.19 |
| 2009-12-16 | 203.06 |
| 2009-12-15 | 202.77 |
| 2009-12-14 | 203.06 |
| 2009-12-11 | 202.48 |
| 2009-12-10 | 202.19 |
| 2009-12-09 | 201.03 |
| 2009-12-08 | 201.03 |
| 2009-12-07 | 201.03 |
| 2009-12-04 | 202.77 |
| 2009-12-03 | 203.64 |
| 2009-12-02 | 201.90 |
| 2009-12-01 | 202.94 |
| 2009-11-30 | 202.08 |
| 2009-11-27 | 200.93 |
| 2009-11-26 | 202.94 |
| 2009-11-25 | 203.52 |
| 2009-11-24 | 202.66 |
| 2009-11-23 | 204.09 |
| 2009-11-20 | 202.08 |
| 2009-11-19 | 202.08 |
| 2009-11-18 | 201.79 |
| 2009-11-17 | 203.23 |
| 2009-11-16 | 203.23 |
| 2009-11-13 | 203.23 |
| 2009-11-12 | 202.37 |
| 2009-11-11 | 200.93 |
| 2009-11-10 | 199.50 |
| 2009-11-09 | 198.06 |
| 2009-11-06 | 198.35 |
| 2009-11-05 | 198.06 |
| 2009-11-04 | 198.92 |
| 2009-11-03 | 197.20 |
| 2009-11-02 | 198.92 |
| 2009-10-30 | 199.50 |
| 2009-10-29 | 199.21 |
| 2009-10-28 | 198.35 |
| 2009-10-27 | 198.06 |
| 2009-10-23 | 199.78 |
| 2009-10-22 | 199.21 |
| 2009-10-21 | 200.65 |
| 2009-10-20 | 200.07 |
| 2009-10-19 | 202.94 |
| 2009-10-16 | 202.37 |
| 2009-10-15 | 201.79 |
| 2009-10-14 | 201.51 |
| 2009-10-13 | 199.78 |
| 2009-10-12 | 200.07 |
| 2009-10-09 | 200.36 |
| 2009-10-08 | 201.22 |
| 2009-10-07 | 198.92 |
| 2009-10-06 | 199.21 |
| 2009-10-05 | 198.92 |
| 2009-10-02 | 198.92 |
| 2009-09-30 | 202.37 |
| 2009-09-29 | 199.21 |
| 2009-09-28 | 200.07 |
| 2009-09-25 | 199.21 |
| 2009-09-24 | 199.50 |
| 2009-09-23 | 202.37 |
| 2009-09-22 | 202.08 |
| 2009-09-21 | 200.65 |
| 2009-09-18 | 200.93 |
| 2009-09-17 | 200.65 |
| 2009-09-16 | 200.65 |
| 2009-09-15 | 199.78 |
| 2009-09-14 | 201.22 |
| 2009-09-11 | 201.51 |
| 2009-09-10 | 200.36 |
| 2009-09-09 | 200.07 |
| 2009-09-08 | 200.65 |
| 2009-09-07 | 200.07 |
| 2009-09-04 | 201.22 |
| 2009-09-03 | 199.78 |
| 2009-09-02 | 199.38 |
| 2009-09-01 | 199.38 |
| 2009-08-31 | 195.40 |
| 2009-08-28 | 198.81 |
| 2009-08-27 | 198.81 |
| 2009-08-26 | 196.82 |
| 2009-08-25 | 197.67 |
| 2009-08-24 | 197.96 |
| 2009-08-21 | 198.81 |
| 2009-08-20 | 199.67 |
| 2009-08-19 | 196.25 |
| 2009-08-18 | 199.10 |
| 2009-08-17 | 204.79 |
| 2009-08-14 | 206.50 |
| 2009-08-13 | 203.93 |
| 2009-08-12 | 203.08 |
| 2009-08-11 | 206.50 |
| 2009-08-10 | 203.08 |
| 2009-08-07 | 200.23 |
| 2009-08-06 | 198.81 |
| 2009-08-05 | 199.38 |
| 2009-08-04 | 199.38 |
| 2009-08-03 | 199.67 |
| 2009-07-31 | 199.95 |
| 2009-07-30 | 199.10 |
| 2009-07-29 | 198.24 |
| 2009-07-28 | 197.39 |
| 2009-07-27 | 197.10 |
| 2009-07-24 | 197.67 |
| 2009-07-23 | 198.24 |
| 2009-07-22 | 197.39 |
| 2009-07-21 | 196.82 |
| 2009-07-20 | 195.68 |
| 2009-07-17 | 196.82 |
| 2009-07-16 | 195.68 |
| 2009-07-15 | 197.67 |
| 2009-07-14 | 196.82 |
| 2009-07-13 | 195.40 |
| 2009-07-10 | 194.26 |
| 2009-07-09 | 194.54 |
| 2009-07-08 | 195.11 |
| 2009-07-07 | 193.97 |
| 2009-07-06 | 192.55 |
| 2009-07-03 | 191.98 |
| 2009-07-02 | 191.41 |
| 2009-06-30 | 192.55 |
| 2009-06-29 | 193.12 |
| 2009-06-26 | 193.97 |
| 2009-06-25 | 193.69 |
| 2009-06-24 | 195.40 |
| 2009-06-23 | 195.11 |
| 2009-06-22 | 193.97 |
| 2009-06-19 | 194.83 |
| 2009-06-18 | 195.68 |
| 2009-06-17 | 194.83 |
| 2009-06-16 | 195.97 |
| 2009-06-15 | 193.40 |
| 2009-06-12 | 194.54 |
| 2009-06-11 | 194.54 |
| 2009-06-10 | 196.53 |
| 2009-06-09 | 193.69 |
| 2009-06-08 | 193.40 |
| 2009-06-05 | 194.26 |
| 2009-06-04 | 191.13 |
| 2009-06-03 | 193.97 |
| 2009-06-02 | 192.55 |
| 2009-06-01 | 194.14 |
| 2009-05-29 | 193.86 |
| 2009-05-27 | 191.33 |
| 2009-05-26 | 190.48 |
| 2009-05-25 | 191.89 |
| 2009-05-22 | 190.48 |
| 2009-05-21 | 190.48 |
| 2009-05-20 | 190.76 |
| 2009-05-19 | 193.58 |
| 2009-05-18 | 194.71 |
| 2009-05-15 | 193.02 |
| 2009-05-14 | 191.33 |
| 2009-05-13 | 189.07 |
| 2009-05-12 | 193.58 |
| 2009-05-11 | 188.51 |
| 2009-05-08 | 189.07 |
| 2009-05-07 | 190.76 |
| 2009-05-06 | 193.86 |
| 2009-05-05 | 192.45 |
| 2009-05-04 | 193.02 |
| 2009-04-30 | 195.27 |
| 2009-04-29 | 195.83 |
| 2009-04-28 | 194.71 |
| 2009-04-27 | 193.86 |
| 2009-04-24 | 194.99 |
| 2009-04-23 | 194.99 |
| 2009-04-22 | 193.02 |
| 2009-04-21 | 195.55 |
| 2009-04-20 | 192.45 |
| 2009-04-17 | 193.58 |
| 2009-04-16 | 192.45 |
| 2009-04-15 | 193.47 |
| 2009-04-14 | 190.98 |
| 2009-04-09 | 192.08 |
| 2009-04-08 | 192.91 |
| 2009-04-07 | 191.25 |
| 2009-04-06 | 189.59 |
| 2009-04-03 | 185.16 |
| 2009-04-02 | 189.87 |
| 2009-04-01 | 191.25 |
| 2009-03-31 | 194.85 |
| 2009-03-30 | 192.08 |
| 2009-03-27 | 189.87 |
| 2009-03-26 | 192.08 |
| 2009-03-25 | 195.96 |
| 2009-03-24 | 199.01 |
| 2009-03-23 | 203.43 |
| 2009-03-20 | 197.07 |
| 2009-03-19 | 201.22 |
| 2009-03-18 | 199.28 |
| 2009-03-17 | 200.94 |
| 2009-03-16 | 199.01 |
| 2009-03-13 | 200.11 |
| 2009-03-12 | 199.01 |
| 2009-03-11 | 197.34 |
| 2009-03-10 | 200.67 |
| 2009-03-09 | 204.54 |
| 2009-03-06 | 198.45 |
| 2009-03-05 | 198.45 |
| 2009-03-04 | 204.27 |
| 2009-03-03 | 207.31 |
| 2009-03-02 | 214.23 |
| 2009-02-27 | 218.66 |
| 2009-02-26 | 208.42 |
| 2009-02-25 | 205.65 |
| 2009-02-24 | 200.11 |
| 2009-02-23 | 202.60 |
| 2009-02-20 | 191.81 |
| 2009-02-19 | 196.79 |
| 2009-02-18 | 192.91 |
| 2009-02-17 | 189.04 |
| 2009-02-16 | 189.59 |
| 2009-02-13 | 189.04 |
| 2009-02-12 | 185.72 |
| 2009-02-11 | 186.55 |
| 2009-02-10 | 188.48 |
| 2009-02-09 | 186.27 |
| 2009-02-06 | 187.93 |
| 2009-02-05 | 183.50 |
| 2009-02-04 | 187.10 |
| 2009-02-03 | 187.93 |
| 2009-02-02 | 191.53 |
| 2009-01-30 | 192.08 |
| 2009-01-29 | 189.04 |
| 2009-01-23 | 184.33 |
| 2009-01-22 | 186.27 |
| 2009-01-21 | 185.72 |
| 2009-01-20 | 193.47 |
| 2009-01-19 | 192.91 |
| 2009-01-16 | 186.82 |
| 2009-01-15 | 188.21 |
| 2009-01-14 | 191.25 |
| 2009-01-13 | 190.15 |
| 2009-01-12 | 190.15 |
| 2009-01-09 | 187.38 |
| 2009-01-08 | 185.72 |
| 2009-01-07 | 184.61 |
| 2009-01-06 | 184.61 |
| 2009-01-05 | 185.72 |
| 2009-01-02 | 190.15 |
| 2008-12-31 | 191.25 |
| 2008-12-30 | 191.81 |
| 2008-12-29 | 189.04 |
| 2008-12-24 | 186.27 |
| 2008-12-23 | 187.38 |
| 2008-12-22 | 178.52 |
| 2008-12-19 | 171.87 |
| 2008-12-18 | 180.18 |
| 2008-12-17 | 178.24 |
| 2008-12-16 | 184.89 |
| 2008-12-15 | 187.10 |
| 2008-12-12 | 184.89 |
| 2008-12-11 | 187.65 |
| 2008-12-10 | 193.19 |
| 2008-12-09 | 197.07 |
| 2008-12-08 | 207.31 |
| 2008-12-05 | 195.96 |
| 2008-12-04 | 189.59 |
| 2008-12-03 | 192.91 |
| 2008-12-02 | 195.13 |
| 2008-12-01 | 201.11 |
| 2008-11-28 | 201.66 |
| 2008-11-27 | 194.53 |
| 2008-11-26 | 200.56 |
| 2008-11-25 | 189.59 |
| 2008-11-24 | 184.11 |
| 2008-11-21 | 186.03 |
| 2008-11-20 | 180.82 |
| 2008-11-19 | 189.59 |
| 2008-11-18 | 182.46 |
| 2008-11-17 | 190.14 |
| 2008-11-14 | 189.87 |
| 2008-11-13 | 183.56 |
| 2008-11-12 | 194.80 |
| 2008-11-11 | 196.17 |
| 2008-11-10 | 200.84 |
| 2008-11-07 | 203.30 |
| 2008-11-06 | 192.33 |
| 2008-11-05 | 187.95 |
| 2008-11-04 | 198.37 |
| 2008-11-03 | 199.19 |
| 2008-10-31 | 185.20 |
| 2008-10-30 | 201.66 |
| 2008-10-29 | 176.43 |
| 2008-10-28 | 174.23 |
| 2008-10-27 | 135.02 |
| 2008-10-24 | 174.23 |
| 2008-10-23 | 192.33 |
| 2008-10-22 | 198.64 |
| 2008-10-21 | 201.11 |
| 2008-10-20 | 207.14 |
| 2008-10-17 | 194.25 |
| 2008-10-16 | 188.49 |
| 2008-10-15 | 190.69 |
| 2008-10-14 | 203.30 |
| 2008-10-13 | 223.60 |
| 2008-10-10 | 207.14 |
| 2008-10-09 | 232.10 |
| 2008-10-08 | 230.73 |
| 2008-10-06 | 248.83 |
| 2008-10-03 | 244.16 |
| 2008-10-02 | 252.12 |
| 2008-09-30 | 241.97 |
| 2008-09-29 | 228.53 |
| 2008-09-26 | 237.58 |
| 2008-09-25 | 237.31 |
| 2008-09-24 | 236.21 |
| 2008-09-23 | 235.66 |
| 2008-09-22 | 232.65 |
| 2008-09-19 | 229.08 |
| 2008-09-18 | 234.57 |
| 2008-09-17 | 242.79 |
| 2008-09-16 | 245.54 |
| 2008-09-12 | 254.86 |
| 2008-09-11 | 252.67 |
| 2008-09-10 | 253.49 |
| 2008-09-09 | 260.34 |
| 2008-09-08 | 260.89 |
| 2008-09-05 | 257.60 |
| 2008-09-04 | 247.45 |
| 2008-09-03 | 243.34 |
| 2008-09-02 | 248.83 |
| 2008-09-01 | 238.13 |
| 2008-08-29 | 245.43 |
| 2008-08-28 | 258.21 |
| 2008-08-27 | 258.48 |
| 2008-08-26 | 263.92 |
| 2008-08-25 | 264.46 |
| 2008-08-21 | 259.30 |
| 2008-08-20 | 269.90 |
| 2008-08-19 | 262.83 |
| 2008-08-18 | 261.74 |
| 2008-08-15 | 257.94 |
| 2008-08-14 | 271.54 |
| 2008-08-13 | 265.55 |
| 2008-08-12 | 263.65 |
| 2008-08-11 | 266.64 |
| 2008-08-08 | 258.48 |
| 2008-08-07 | 256.31 |
| 2008-08-05 | 253.59 |
| 2008-08-04 | 253.31 |
| 2008-08-01 | 253.59 |
| 2008-07-31 | 248.69 |
| 2008-07-30 | 253.31 |
| 2008-07-29 | 248.69 |
| 2008-07-28 | 253.04 |
| 2008-07-25 | 250.87 |
| 2008-07-24 | 244.61 |
| 2008-07-23 | 245.43 |
| 2008-07-22 | 245.97 |
| 2008-07-21 | 251.41 |
| 2008-07-18 | 243.25 |
| 2008-07-17 | 242.71 |
| 2008-07-16 | 247.06 |
| 2008-07-15 | 242.16 |
| 2008-07-14 | 249.51 |
| 2008-07-11 | 249.23 |
| 2008-07-10 | 244.34 |
| 2008-07-09 | 242.71 |
| 2008-07-08 | 244.07 |
| 2008-07-07 | 254.67 |
| 2008-07-04 | 254.67 |
| 2008-07-03 | 261.20 |
| 2008-07-02 | 261.74 |
| 2008-06-30 | 263.38 |
| 2008-06-27 | 258.48 |
| 2008-06-26 | 261.20 |
| 2008-06-25 | 268.27 |
| 2008-06-24 | 261.74 |
| 2008-06-23 | 260.66 |
| 2008-06-20 | 254.40 |
| 2008-06-19 | 249.51 |
| 2008-06-18 | 259.57 |
| 2008-06-17 | 260.11 |
| 2008-06-16 | 259.02 |
| 2008-06-13 | 249.78 |
| 2008-06-12 | 253.59 |
| 2008-06-11 | 253.59 |
| 2008-06-10 | 248.15 |
| 2008-06-06 | 259.84 |
| 2008-06-05 | 268.27 |
| 2008-06-04 | 259.30 |
| 2008-06-03 | 256.85 |
| 2008-06-02 | 251.95 |
| 2008-05-30 | 283.50 |
| 2008-05-29 | 249.12 |
| 2008-05-28 | 246.43 |
| 2008-05-27 | 239.68 |
| 2008-05-26 | 233.21 |
| 2008-05-23 | 231.86 |
| 2008-05-22 | 231.86 |
| 2008-05-21 | 234.29 |
| 2008-05-20 | 228.62 |
| 2008-05-19 | 232.13 |
| 2008-05-16 | 232.94 |
| 2008-05-15 | 232.67 |
| 2008-05-14 | 234.29 |
| 2008-05-13 | 233.75 |
| 2008-05-09 | 227.27 |
| 2008-05-08 | 228.35 |
| 2008-05-07 | 224.84 |
| 2008-05-06 | 224.57 |
| 2008-05-05 | 224.84 |
| 2008-05-02 | 228.89 |
| 2008-04-30 | 233.48 |
| 2008-04-29 | 237.52 |
| 2008-04-28 | 232.94 |
| 2008-04-25 | 231.05 |
| 2008-04-24 | 231.59 |
| 2008-04-23 | 237.25 |
| 2008-04-22 | 245.35 |
| 2008-04-21 | 248.05 |
| 2008-04-18 | 248.05 |
| 2008-04-17 | 244.81 |
| 2008-04-16 | 242.00 |
| 2008-04-15 | 244.66 |
| 2008-04-14 | 236.95 |
| 2008-04-11 | 238.54 |
| 2008-04-10 | 232.96 |
| 2008-04-09 | 232.43 |
| 2008-04-08 | 228.97 |
| 2008-04-07 | 224.98 |
| 2008-04-03 | 229.77 |
| 2008-04-02 | 231.10 |
| 2008-04-01 | 236.15 |
| 2008-03-31 | 240.67 |
| 2008-03-28 | 241.47 |
| 2008-03-27 | 243.86 |
| 2008-03-26 | 244.13 |
| 2008-03-25 | 241.20 |
| 2008-03-20 | 236.95 |
| 2008-03-19 | 239.87 |
| 2008-03-18 | 248.38 |
| 2008-03-17 | 247.32 |
| 2008-03-14 | 243.60 |
| 2008-03-13 | 236.95 |
| 2008-03-12 | 232.96 |
| 2008-03-11 | 234.29 |
| 2008-03-10 | 222.32 |
| 2008-03-07 | 203.44 |
| 2008-03-06 | 210.09 |
| 2008-03-05 | 213.81 |
| 2008-03-04 | 208.76 |
| 2008-03-03 | 219.40 |
| 2008-02-29 | 227.11 |
| 2008-02-28 | 227.91 |
| 2008-02-27 | 231.63 |
| 2008-02-26 | 237.48 |
| 2008-02-25 | 234.82 |
| 2008-02-22 | 221.79 |
| 2008-02-21 | 220.19 |
| 2008-02-20 | 214.88 |
| 2008-02-19 | 219.13 |
| 2008-02-18 | 222.32 |
| 2008-02-15 | 218.07 |
| 2008-02-14 | 224.45 |
| 2008-02-13 | 227.37 |
| 2008-02-12 | 225.25 |
| 2008-02-11 | 224.18 |
| 2008-02-06 | 235.09 |
| 2008-02-05 | 247.32 |
| 2008-02-04 | 242.80 |
| 2008-02-01 | 232.43 |
| 2008-01-31 | 228.17 |
| 2008-01-30 | 228.44 |
| 2008-01-29 | 222.59 |
| 2008-01-28 | 217.54 |
| 2008-01-25 | 227.37 |
| 2008-01-24 | 219.93 |
| 2008-01-23 | 221.79 |
| 2008-01-22 | 207.43 |
| 2008-01-21 | 220.99 |
| 2008-01-18 | 222.06 |
| 2008-01-17 | 219.66 |
| 2008-01-16 | 211.15 |
| 2008-01-15 | 223.39 |
| 2008-01-14 | 224.98 |
| 2008-01-11 | 211.95 |
| 2008-01-10 | 210.89 |
| 2008-01-09 | 210.89 |
| 2008-01-08 | 207.70 |
| 2008-01-07 | 204.24 |
| 2008-01-04 | 196.26 |
| 2008-01-03 | 185.09 |
| 2008-01-02 | 186.15 |
| 2007-12-31 | 183.23 |
| 2007-12-28 | 183.76 |
| 2007-12-27 | 186.15 |
| 2007-12-24 | 190.41 |
| 2007-12-21 | 189.88 |
| 2007-12-20 | 185.62 |
| 2007-12-19 | 185.89 |
| 2007-12-18 | 186.69 |
| 2007-12-17 | 180.84 |
| 2007-12-14 | 186.42 |
| 2007-12-13 | 182.96 |
| 2007-12-12 | 185.09 |
| 2007-12-11 | 188.81 |
| 2007-12-10 | 187.22 |
| 2007-12-07 | 182.70 |
| 2007-12-06 | 189.61 |
| 2007-12-05 | 186.69 |
| 2007-12-04 | 185.62 |
| 2007-12-03 | 178.44 |
| 2007-11-30 | 180.57 |
| 2007-11-29 | 181.79 |
| 2007-11-28 | 176.26 |
| 2007-11-27 | 173.89 |
| 2007-11-26 | 175.47 |
| 2007-11-23 | 167.83 |
| 2007-11-22 | 168.36 |
| 2007-11-21 | 165.73 |
| 2007-11-20 | 170.20 |
| 2007-11-19 | 169.41 |
| 2007-11-16 | 172.57 |
| 2007-11-15 | 172.84 |
| 2007-11-14 | 173.37 |
| 2007-11-13 | 167.83 |
| 2007-11-12 | 169.94 |
| 2007-11-09 | 173.10 |
| 2007-11-08 | 173.37 |
| 2007-11-07 | 177.58 |
| 2007-11-06 | 176.53 |
| 2007-11-05 | 176.53 |
| 2007-11-02 | 174.42 |
| 2007-11-01 | 176.79 |
| 2007-10-31 | 174.42 |
| 2007-10-30 | 174.42 |
| 2007-10-29 | 177.84 |
| 2007-10-26 | 176.26 |
| 2007-10-25 | 175.47 |
| 2007-10-24 | 174.68 |
| 2007-10-23 | 175.47 |
| 2007-10-22 | 173.89 |
| 2007-10-18 | 177.05 |
| 2007-10-17 | 177.58 |
| 2007-10-16 | 174.16 |
| 2007-10-15 | 176.26 |
| 2007-10-12 | 174.95 |
| 2007-10-11 | 176.79 |
| 2007-10-10 | 177.84 |
| 2007-10-09 | 179.16 |
| 2007-10-08 | 176.79 |
| 2007-10-05 | 178.63 |
| 2007-10-04 | 176.53 |
| 2007-10-03 | 176.53 |
| 2007-10-02 | 181.00 |
| 2007-09-28 | 183.37 |
| 2007-09-27 | 184.43 |
| 2007-09-25 | 181.79 |
| 2007-09-24 | 182.85 |
| 2007-09-21 | 182.06 |
| 2007-09-20 | 183.37 |
| 2007-09-19 | 183.11 |
| 2007-09-18 | 182.06 |
| 2007-09-17 | 182.58 |
| 2007-09-14 | 186.27 |
| 2007-09-13 | 185.74 |
| 2007-09-12 | 186.53 |
| 2007-09-11 | 183.37 |
| 2007-09-10 | 183.90 |
| 2007-09-07 | 189.96 |
| 2007-09-06 | 184.43 |
| 2007-09-05 | 183.11 |
| 2007-09-04 | 178.90 |
| 2007-09-03 | 177.21 |
| 2007-08-31 | 180.34 |
| 2007-08-30 | 181.64 |
| 2007-08-29 | 175.65 |
| 2007-08-28 | 178.51 |
| 2007-08-27 | 181.64 |
| 2007-08-24 | 178.51 |
| 2007-08-23 | 178.77 |
| 2007-08-22 | 173.82 |
| 2007-08-21 | 169.13 |
| 2007-08-20 | 173.04 |
| 2007-08-17 | 162.08 |
| 2007-08-16 | 162.61 |
| 2007-08-15 | 168.08 |
| 2007-08-14 | 171.99 |
| 2007-08-13 | 164.69 |
| 2007-08-10 | 165.47 |
| 2007-08-09 | 168.60 |
| 2007-08-08 | 170.95 |
| 2007-08-07 | 169.91 |
| 2007-08-06 | 169.13 |
| 2007-08-03 | 172.26 |
| 2007-08-02 | 171.99 |
| 2007-08-01 | 173.04 |
| 2007-07-31 | 176.17 |
| 2007-07-30 | 176.17 |
| 2007-07-27 | 175.91 |
| 2007-07-26 | 179.82 |
| 2007-07-25 | 181.64 |
| 2007-07-24 | 179.04 |
| 2007-07-23 | 177.47 |
| 2007-07-20 | 180.86 |
| 2007-07-19 | 180.08 |
| 2007-07-18 | 175.65 |
| 2007-07-17 | 177.47 |
| 2007-07-16 | 174.60 |
| 2007-07-13 | 171.99 |
| 2007-07-12 | 171.99 |
| 2007-07-11 | 172.52 |
| 2007-07-10 | 172.78 |
| 2007-07-09 | 174.08 |
| 2007-07-06 | 175.65 |
| 2007-07-05 | 175.12 |
| 2007-07-04 | 171.99 |
| 2007-07-03 | 174.08 |
| 2007-06-29 | 173.56 |
| 2007-06-28 | 177.21 |
| 2007-06-27 | 177.47 |
| 2007-06-26 | 174.86 |
| 2007-06-25 | 171.47 |
| 2007-06-22 | 174.86 |
| 2007-06-21 | 174.08 |
| 2007-06-20 | 175.91 |
| 2007-06-18 | 179.04 |
| 2007-06-15 | 181.12 |
| 2007-06-14 | 182.95 |
| 2007-06-13 | 179.04 |
| 2007-06-12 | 179.30 |
| 2007-06-11 | 181.64 |
| 2007-06-08 | 180.34 |
| 2007-06-07 | 184.25 |
| 2007-06-06 | 185.82 |
| 2007-06-05 | 183.73 |
| 2007-06-04 | 185.82 |
| 2007-06-01 | 188.68 |
| 2007-05-31 | 184.41 |
| 2007-05-30 | 183.12 |
| 2007-05-29 | 182.34 |
| 2007-05-28 | 182.60 |
| 2007-05-25 | 181.82 |
| 2007-05-23 | 184.41 |
| 2007-05-22 | 186.47 |
| 2007-05-21 | 191.64 |
| 2007-05-18 | 193.45 |
| 2007-05-17 | 194.48 |
| 2007-05-16 | 194.22 |
| 2007-05-15 | 195.52 |
| 2007-05-14 | 193.45 |
| 2007-05-11 | 195.00 |
| 2007-05-10 | 196.55 |
| 2007-05-09 | 199.65 |
| 2007-05-08 | 195.52 |
| 2007-05-07 | 199.91 |
| 2007-05-04 | 202.49 |
| 2007-05-03 | 205.33 |
| 2007-05-02 | 202.75 |
| 2007-04-30 | 196.81 |
| 2007-04-27 | 204.04 |
| 2007-04-26 | 204.56 |
| 2007-04-25 | 203.78 |
| 2007-04-24 | 200.94 |
| 2007-04-23 | 198.87 |
| 2007-04-20 | 195.26 |
| 2007-04-19 | 189.57 |
| 2007-04-18 | 196.81 |
| 2007-04-17 | 197.07 |
| 2007-04-16 | 200.16 |
| 2007-04-13 | 194.74 |
| 2007-04-12 | 198.62 |
| 2007-04-11 | 200.89 |
| 2007-04-10 | 204.96 |
| 2007-04-04 | 197.07 |
| 2007-04-03 | 194.02 |
| 2007-04-02 | 189.70 |
| 2007-03-30 | 190.21 |
| 2007-03-29 | 191.99 |
| 2007-03-28 | 185.37 |
| 2007-03-27 | 181.81 |
| 2007-03-26 | 184.10 |
| 2007-03-23 | 182.83 |
| 2007-03-22 | 184.61 |
| 2007-03-21 | 180.54 |
| 2007-03-20 | 177.23 |
| 2007-03-19 | 179.78 |
| 2007-03-16 | 173.16 |
| 2007-03-15 | 181.05 |
| 2007-03-14 | 172.91 |
| 2007-03-13 | 183.34 |
| 2007-03-12 | 180.80 |
| 2007-03-09 | 182.83 |
| 2007-03-08 | 182.58 |
| 2007-03-07 | 175.20 |
| 2007-03-06 | 176.22 |
| 2007-03-05 | 172.40 |
| 2007-03-02 | 177.74 |
| 2007-03-01 | 178.76 |
| 2007-02-28 | 191.22 |
| 2007-02-27 | 197.33 |
| 2007-02-26 | 198.85 |
| 2007-02-23 | 200.13 |
| 2007-02-22 | 200.38 |
| 2007-02-21 | 198.60 |
| 2007-02-16 | 199.87 |
| 2007-02-15 | 199.11 |
| 2007-02-14 | 193.77 |
| 2007-02-13 | 194.78 |
| 2007-02-12 | 197.84 |
| 2007-02-09 | 195.55 |
| 2007-02-08 | 199.62 |
| 2007-02-07 | 201.65 |
| 2007-02-06 | 200.13 |
| 2007-02-05 | 199.62 |
| 2007-02-02 | 196.31 |
| 2007-02-01 | 197.58 |
| 2007-01-31 | 196.56 |
| 2007-01-30 | 200.13 |
| 2007-01-29 | 196.82 |
| 2007-01-26 | 199.36 |
| 2007-01-25 | 197.07 |
| 2007-01-24 | 197.07 |
| 2007-01-23 | 197.58 |
| 2007-01-22 | 200.13 |
| 2007-01-19 | 196.82 |
| 2007-01-18 | 196.56 |
| 2007-01-17 | 191.73 |
| 2007-01-16 | 188.17 |
| 2007-01-15 | 190.71 |
| 2007-01-12 | 185.12 |
| 2007-01-11 | 184.86 |
| 2007-01-10 | 186.90 |
| 2007-01-09 | 183.34 |
| 2007-01-08 | 185.63 |
| 2007-01-05 | 187.92 |
| 2007-01-04 | 187.66 |
| 2007-01-03 | 189.95 |
| 2007-01-02 | 192.49 |
| 2006-12-29 | 192.49 |
| 2006-12-28 | 192.49 |
| 2006-12-27 | 194.53 |
| 2006-12-22 | 191.99 |
| 2006-12-21 | 189.70 |
| 2006-12-20 | 182.83 |
| 2006-12-19 | 178.76 |
| 2006-12-18 | 186.14 |
| 2006-12-15 | 194.53 |
| 2006-12-14 | 186.39 |
| 2006-12-13 | 174.95 |
| 2006-12-12 | 169.35 |
| 2006-12-11 | 170.11 |
| 2006-12-08 | 166.55 |
| 2006-12-07 | 168.59 |
| 2006-12-06 | 167.82 |
| 2006-12-05 | 163.25 |
| 2006-12-04 | 159.43 |
| 2006-12-01 | 155.62 |
| 2006-11-30 | 160.19 |
| 2006-11-29 | 155.41 |
| 2006-11-28 | 151.63 |
| 2006-11-27 | 153.64 |
| 2006-11-24 | 155.16 |
| 2006-11-23 | 155.16 |
| 2006-11-22 | 156.67 |
| 2006-11-21 | 155.91 |
| 2006-11-20 | 155.41 |
| 2006-11-17 | 156.67 |
| 2006-11-16 | 155.91 |
| 2006-11-15 | 156.67 |
| 2006-11-14 | 153.14 |
| 2006-11-13 | 150.87 |
| 2006-11-10 | 153.14 |
| 2006-11-09 | 155.91 |
| 2006-11-08 | 155.91 |
| 2006-11-07 | 157.67 |
| 2006-11-06 | 157.42 |
| 2006-11-03 | 154.40 |
| 2006-11-02 | 156.16 |
| 2006-11-01 | 152.38 |
| 2006-10-31 | 148.86 |
| 2006-10-27 | 146.09 |
| 2006-10-26 | 145.08 |
| 2006-10-25 | 145.08 |
| 2006-10-24 | 144.83 |
| 2006-10-23 | 143.07 |
| 2006-10-20 | 144.07 |
| 2006-10-19 | 143.82 |
| 2006-10-18 | 145.33 |
| 2006-10-17 | 144.32 |
| 2006-10-16 | 145.08 |
| 2006-10-13 | 144.58 |
| 2006-10-12 | 144.32 |
| 2006-10-11 | 141.30 |
| 2006-10-10 | 141.81 |
| 2006-10-09 | 140.04 |
| 2006-10-06 | 141.30 |
| 2006-10-05 | 141.30 |
| 2006-10-04 | 137.27 |
| 2006-10-03 | 137.52 |
| 2006-09-29 | 137.78 |
| 2006-09-28 | 140.55 |
| 2006-09-27 | 142.31 |
| 2006-09-26 | 142.06 |
| 2006-09-25 | 144.07 |
| 2006-09-22 | 145.84 |
| 2006-09-21 | 148.10 |
| 2006-09-20 | 148.35 |
| 2006-09-19 | 150.62 |
| 2006-09-18 | 152.38 |
| 2006-09-15 | 149.87 |
| 2006-09-14 | 146.34 |
| 2006-09-13 | 147.60 |
| 2006-09-12 | 144.32 |
| 2006-09-11 | 144.32 |
| 2006-09-08 | 149.36 |
| 2006-09-07 | 147.10 |
| 2006-09-06 | 150.12 |
| 2006-09-05 | 150.87 |
| 2006-09-04 | 150.62 |
| 2006-09-01 | 147.63 |
| 2006-08-31 | 145.39 |
| 2006-08-30 | 143.89 |
| 2006-08-29 | 138.90 |
| 2006-08-28 | 138.65 |
| 2006-08-25 | 139.90 |
| 2006-08-24 | 139.90 |
| 2006-08-23 | 140.15 |
| 2006-08-22 | 138.90 |
| 2006-08-21 | 137.41 |
| 2006-08-18 | 139.65 |
| 2006-08-17 | 138.40 |
| 2006-08-16 | 136.91 |
| 2006-08-15 | 133.92 |
| 2006-08-14 | 131.67 |
| 2006-08-11 | 131.17 |
| 2006-08-10 | 129.68 |
| 2006-08-09 | 131.17 |
| 2006-08-08 | 127.43 |
| 2006-08-07 | 128.43 |
| 2006-08-04 | 128.68 |
| 2006-08-03 | 129.93 |
| 2006-08-02 | 129.93 |
| 2006-08-01 | 129.43 |
| 2006-07-31 | 129.93 |
| 2006-07-28 | 130.42 |
| 2006-07-27 | 129.93 |
| 2006-07-26 | 128.93 |
| 2006-07-25 | 127.93 |
| 2006-07-24 | 127.93 |
| 2006-07-21 | 126.68 |
| 2006-07-20 | 125.69 |
| 2006-07-19 | 125.44 |
| 2006-07-18 | 125.94 |
| 2006-07-17 | 126.68 |
| 2006-07-14 | 127.18 |
| 2006-07-13 | 126.68 |
| 2006-07-12 | 127.18 |
| 2006-07-11 | 127.18 |
| 2006-07-10 | 129.43 |
| 2006-07-07 | 128.93 |
| 2006-07-06 | 128.93 |
| 2006-07-05 | 127.68 |
| 2006-07-04 | 128.43 |
| 2006-07-03 | 126.19 |
| 2006-06-30 | 126.68 |
| 2006-06-29 | 124.94 |
| 2006-06-28 | 124.19 |
| 2006-06-27 | 124.44 |
| 2006-06-26 | 124.44 |
| 2006-06-23 | 123.69 |
| 2006-06-22 | 123.94 |
| 2006-06-21 | 123.69 |
| 2006-06-20 | 122.69 |
| 2006-06-19 | 122.20 |
| 2006-06-16 | 121.70 |
| 2006-06-15 | 121.70 |
| 2006-06-14 | 119.95 |
| 2006-06-13 | 119.45 |
| 2006-06-12 | 120.20 |
| 2006-06-09 | 120.45 |
| 2006-06-08 | 118.45 |
| 2006-06-07 | 121.20 |
| 2006-06-06 | 121.95 |
| 2006-06-05 | 120.20 |
| 2006-06-02 | 119.95 |
| 2006-06-01 | 119.95 |
| 2006-05-30 | 119.45 |
| 2006-05-29 | 121.18 |
| 2006-05-26 | 121.18 |
| 2006-05-25 | 120.69 |
| 2006-05-24 | 121.18 |
| 2006-05-23 | 121.42 |
| 2006-05-22 | 122.16 |
| 2006-05-19 | 123.64 |
| 2006-05-18 | 125.86 |
| 2006-05-17 | 126.60 |
| 2006-05-16 | 128.08 |
| 2006-05-15 | 126.36 |
| 2006-05-12 | 126.85 |
| 2006-05-11 | 126.36 |
| 2006-05-10 | 126.85 |
| 2006-05-09 | 125.86 |
| 2006-05-08 | 127.34 |
| 2006-05-04 | 127.59 |
| 2006-05-03 | 126.36 |
| 2006-05-02 | 124.88 |
| 2006-04-28 | 122.90 |
| 2006-04-27 | 122.16 |
| 2006-04-26 | 122.16 |
| 2006-04-25 | 120.93 |
| 2006-04-24 | 120.69 |
| 2006-04-21 | 122.66 |
| 2006-04-20 | 122.66 |
| 2006-04-19 | 123.40 |
| 2006-04-18 | 125.37 |
| 2006-04-13 | 123.64 |
| 2006-04-12 | 122.90 |
| 2006-04-11 | 123.40 |
| 2006-04-10 | 123.94 |
| 2006-04-07 | 123.22 |
| 2006-04-06 | 123.22 |
| 2006-04-04 | 120.56 |
| 2006-04-03 | 120.07 |
| 2006-03-31 | 118.87 |
| 2006-03-30 | 119.11 |
| 2006-03-29 | 118.14 |
| 2006-03-28 | 116.69 |
| 2006-03-27 | 117.90 |
| 2006-03-24 | 117.42 |
| 2006-03-23 | 117.18 |
| 2006-03-22 | 115.73 |
| 2006-03-21 | 117.18 |
| 2006-03-20 | 116.93 |
| 2006-03-17 | 115.00 |
| 2006-03-16 | 116.21 |
| 2006-03-15 | 116.69 |
| 2006-03-14 | 114.52 |
| 2006-03-13 | 115.48 |
| 2006-03-10 | 116.21 |
| 2006-03-09 | 114.76 |
| 2006-03-08 | 115.73 |
| 2006-03-07 | 115.48 |
| 2006-03-06 | 117.18 |
| 2006-03-03 | 115.24 |
| 2006-03-02 | 115.00 |
| 2006-03-01 | 115.24 |
| 2006-02-28 | 114.76 |
| 2006-02-27 | 113.31 |
| 2006-02-24 | 112.59 |
| 2006-02-23 | 112.83 |
| 2006-02-22 | 111.38 |
| 2006-02-21 | 111.38 |
| 2006-02-20 | 111.62 |
| 2006-02-17 | 110.17 |
| 2006-02-16 | 110.41 |
| 2006-02-15 | 109.93 |
| 2006-02-14 | 109.93 |
| 2006-02-13 | 108.48 |
| 2006-02-10 | 108.72 |
| 2006-02-09 | 109.45 |
| 2006-02-08 | 109.20 |
| 2006-02-07 | 110.41 |
| 2006-02-06 | 110.65 |
| 2006-02-03 | 111.62 |
| 2006-02-02 | 112.34 |
| 2006-02-01 | 112.59 |
| 2006-01-27 | 113.79 |
| 2006-01-26 | 113.55 |
| 2006-01-25 | 113.07 |
| 2006-01-24 | 112.34 |
| 2006-01-23 | 111.38 |
| 2006-01-20 | 112.59 |
| 2006-01-19 | 112.59 |
| 2006-01-18 | 112.10 |
| 2006-01-17 | 112.59 |
| 2006-01-16 | 112.83 |
| 2006-01-13 | 112.10 |
| 2006-01-12 | 112.59 |
| 2006-01-11 | 111.38 |
| 2006-01-10 | 111.62 |
| 2006-01-09 | 112.34 |
| 2006-01-06 | 109.93 |
| 2006-01-05 | 108.72 |
| 2006-01-04 | 112.34 |
| 2006-01-03 | 113.79 |
| 2005-12-30 | 117.42 |
| 2005-12-29 | 119.59 |
| 2005-12-28 | 121.04 |
| 2005-12-23 | 120.80 |
| 2005-12-22 | 120.32 |
| 2005-12-21 | 118.63 |
| 2005-12-20 | 119.35 |
| 2005-12-19 | 119.59 |
| 2005-12-16 | 119.11 |
| 2005-12-15 | 119.59 |
| 2005-12-14 | 119.35 |
| 2005-12-13 | 118.87 |
| 2005-12-12 | 120.80 |
| 2005-12-09 | 120.07 |
| 2005-12-08 | 119.35 |
| 2005-12-07 | 122.01 |
| 2005-12-06 | 120.07 |
| 2005-12-05 | 121.28 |
| 2005-12-02 | 120.80 |
| 2005-12-01 | 119.83 |
| 2005-11-30 | 118.48 |
| 2005-11-29 | 119.44 |
| 2005-11-28 | 118.72 |
| 2005-11-25 | 119.44 |
| 2005-11-24 | 118.72 |
| 2005-11-23 | 119.20 |
| 2005-11-22 | 119.68 |
| 2005-11-21 | 119.68 |
| 2005-11-18 | 121.11 |
| 2005-11-17 | 118.96 |
| 2005-11-16 | 117.29 |
| 2005-11-15 | 117.29 |
| 2005-11-14 | 118.00 |
| 2005-11-11 | 119.68 |
| 2005-11-10 | 118.00 |
| 2005-11-09 | 117.52 |
| 2005-11-08 | 115.61 |
| 2005-11-07 | 117.05 |
| 2005-11-04 | 117.29 |
| 2005-11-03 | 116.57 |
| 2005-11-02 | 115.61 |
| 2005-11-01 | 114.42 |
| 2005-10-31 | 112.50 |
| 2005-10-28 | 112.98 |
| 2005-10-27 | 112.50 |
| 2005-10-26 | 113.46 |
| 2005-10-25 | 113.46 |
| 2005-10-24 | 113.70 |
| 2005-10-21 | 115.85 |
| 2005-10-20 | 115.61 |
| 2005-10-19 | 116.09 |
| 2005-10-18 | 116.81 |
| 2005-10-17 | 117.52 |
| 2005-10-14 | 114.66 |
| 2005-10-13 | 115.37 |
| 2005-10-12 | 115.85 |
| 2005-10-10 | 118.00 |
| 2005-10-07 | 117.52 |
| 2005-10-06 | 119.20 |
| 2005-10-05 | 121.11 |
| 2005-10-04 | 121.11 |
| 2005-10-03 | 120.39 |
| 2005-09-30 | 121.11 |
| 2005-09-29 | 119.91 |
| 2005-09-28 | 118.96 |
| 2005-09-27 | 118.72 |
| 2005-09-26 | 118.24 |
| 2005-09-23 | 117.29 |
| 2005-09-22 | 118.24 |
| 2005-09-21 | 118.72 |
| 2005-09-20 | 119.44 |
| 2005-09-16 | 118.48 |
| 2005-09-15 | 117.76 |
| 2005-09-14 | 117.05 |
| 2005-09-13 | 116.81 |
| 2005-09-12 | 117.52 |
| 2005-09-09 | 117.76 |
| 2005-09-08 | 117.05 |
| 2005-09-07 | 117.76 |
| 2005-09-06 | 116.57 |
| 2005-09-05 | 117.29 |
| 2005-09-02 | 116.42 |
| 2005-09-01 | 115.01 |
| 2005-08-31 | 114.30 |
| 2005-08-30 | 115.48 |
| 2005-08-29 | 114.30 |
| 2005-08-26 | 115.24 |
| 2005-08-25 | 116.19 |
| 2005-08-24 | 115.71 |
| 2005-08-23 | 115.24 |
| 2005-08-22 | 115.24 |
| 2005-08-19 | 114.53 |
| 2005-08-18 | 114.06 |
| 2005-08-17 | 114.53 |
| 2005-08-16 | 113.59 |
| 2005-08-15 | 113.82 |
| 2005-08-12 | 113.82 |
| 2005-08-11 | 113.82 |
| 2005-08-10 | 114.06 |
| 2005-08-09 | 113.59 |
| 2005-08-08 | 113.59 |
| 2005-08-05 | 114.06 |
| 2005-08-04 | 113.59 |
| 2005-08-03 | 113.11 |
| 2005-08-02 | 113.82 |
| 2005-08-01 | 113.82 |
| 2005-07-29 | 112.64 |
| 2005-07-28 | 112.40 |
| 2005-07-27 | 111.93 |
| 2005-07-26 | 110.75 |
| 2005-07-25 | 111.69 |
| 2005-07-22 | 111.46 |
| 2005-07-21 | 110.04 |
| 2005-07-20 | 110.51 |
| 2005-07-19 | 110.27 |
| 2005-07-18 | 110.51 |
| 2005-07-15 | 110.51 |
| 2005-07-14 | 109.33 |
| 2005-07-13 | 110.04 |
| 2005-07-12 | 109.09 |
| 2005-07-11 | 112.17 |
| 2005-07-08 | 109.80 |
| 2005-07-07 | 110.04 |
| 2005-07-06 | 111.46 |
| 2005-07-05 | 110.98 |
| 2005-07-04 | 110.98 |
| 2005-06-30 | 110.98 |
| 2005-06-29 | 110.98 |
| 2005-06-28 | 111.46 |
| 2005-06-27 | 110.98 |
| 2005-06-24 | 111.46 |
| 2005-06-23 | 111.46 |
| 2005-06-22 | 112.40 |
| 2005-06-21 | 110.98 |
| 2005-06-20 | 110.51 |
| 2005-06-17 | 111.46 |
| 2005-06-16 | 110.51 |
| 2005-06-15 | 110.98 |
| 2005-06-14 | 110.51 |
| 2005-06-13 | 110.51 |
| 2005-06-10 | 110.98 |
| 2005-06-09 | 110.04 |
| 2005-06-08 | 110.51 |
| 2005-06-07 | 109.57 |
| 2005-06-06 | 110.04 |
| 2005-06-03 | 109.09 |
| 2005-06-02 | 109.09 |
| 2005-06-01 | 109.09 |
| 2005-05-31 | 108.24 |
| 2005-05-30 | 109.18 |
| 2005-05-27 | 109.18 |
| 2005-05-26 | 107.30 |
| 2005-05-25 | 106.84 |
| 2005-05-24 | 108.71 |
| 2005-05-23 | 108.24 |
| 2005-05-20 | 108.71 |
| 2005-05-19 | 108.71 |
| 2005-05-18 | 107.77 |
| 2005-05-17 | 107.30 |
| 2005-05-13 | 108.71 |
| 2005-05-12 | 108.71 |
| 2005-05-11 | 108.24 |
| 2005-05-10 | 108.24 |
| 2005-05-09 | 108.71 |
| 2005-05-06 | 108.71 |
| 2005-05-05 | 108.71 |
| 2005-05-04 | 108.24 |
| 2005-05-03 | 107.30 |
| 2005-04-29 | 106.84 |
| 2005-04-28 | 106.84 |
| 2005-04-27 | 105.43 |
| 2005-04-26 | 105.90 |
| 2005-04-25 | 104.03 |
| 2005-04-22 | 104.03 |
| 2005-04-21 | 102.16 |
| 2005-04-20 | 102.16 |
| 2005-04-19 | 102.16 |
| 2005-04-18 | 100.29 |
| 2005-04-15 | 102.63 |
| 2005-04-14 | 103.65 |
| 2005-04-13 | 103.65 |
| 2005-04-12 | 102.74 |
| 2005-04-11 | 102.28 |
| 2005-04-08 | 103.65 |
| 2005-04-07 | 103.20 |
| 2005-04-06 | 102.74 |
| 2005-04-04 | 103.65 |
| 2005-04-01 | 103.65 |
| 2005-03-31 | 103.65 |
| 2005-03-30 | 102.28 |
| 2005-03-29 | 102.28 |
| 2005-03-24 | 103.65 |
| 2005-03-23 | 104.11 |
| 2005-03-22 | 105.03 |
| 2005-03-21 | 104.57 |
| 2005-03-18 | 104.11 |
| 2005-03-17 | 104.11 |
| 2005-03-16 | 104.11 |
| 2005-03-15 | 104.57 |
| 2005-03-14 | 104.57 |
| 2005-03-11 | 105.03 |
| 2005-03-10 | 105.49 |
| 2005-03-09 | 105.49 |
| 2005-03-08 | 104.57 |
| 2005-03-07 | 103.65 |
| 2005-03-04 | 102.74 |
| 2005-03-03 | 103.20 |
| 2005-03-02 | 104.11 |
| 2005-03-01 | 104.57 |
| 2005-02-28 | 105.03 |
| 2005-02-25 | 104.57 |
| 2005-02-24 | 103.20 |
| 2005-02-23 | 103.65 |
| 2005-02-22 | 104.11 |
| 2005-02-21 | 105.49 |
| 2005-02-18 | 105.03 |
| 2005-02-17 | 104.11 |
| 2005-02-16 | 105.03 |
| 2005-02-15 | 104.11 |
| 2005-02-14 | 104.11 |
| 2005-02-08 | 103.20 |
| 2005-02-07 | 103.20 |
| 2005-02-04 | 101.36 |
| 2005-02-03 | 101.36 |
| 2005-02-02 | 102.28 |
| 2005-02-01 | 101.82 |
| 2005-01-31 | 103.20 |
| 2005-01-28 | 102.74 |
| 2005-01-27 | 101.36 |
| 2005-01-26 | 101.82 |
| 2005-01-25 | 99.53 |
| 2005-01-24 | 99.99 |
| 2005-01-21 | 100.90 |
| 2005-01-20 | 100.44 |
| 2005-01-19 | 101.82 |
| 2005-01-18 | 101.82 |
| 2005-01-17 | 101.82 |
| 2005-01-14 | 101.36 |
| 2005-01-13 | 101.82 |
| 2005-01-12 | 101.82 |
| 2005-01-11 | 101.36 |
| 2005-01-10 | 102.28 |
| 2005-01-07 | 100.90 |
| 2005-01-06 | 102.28 |
| 2005-01-05 | 102.28 |
| 2005-01-04 | 104.11 |
| 2005-01-03 | 104.57 |
| 2004-12-31 | 105.03 |
| 2004-12-30 | 104.57 |
| 2004-12-29 | 104.57 |
| 2004-12-28 | 103.65 |
| 2004-12-24 | 104.11 |
| 2004-12-23 | 104.57 |
| 2004-12-22 | 103.65 |
| 2004-12-21 | 104.11 |
| 2004-12-20 | 104.11 |
| 2004-12-17 | 103.65 |
| 2004-12-16 | 103.20 |
| 2004-12-15 | 104.11 |
| 2004-12-14 | 102.28 |
| 2004-12-13 | 102.74 |
| 2004-12-10 | 103.20 |
| 2004-12-09 | 103.65 |
| 2004-12-08 | 103.65 |
| 2004-12-07 | 104.11 |
| 2004-12-06 | 104.11 |
| 2004-12-03 | 103.20 |
| 2004-12-02 | 103.65 |
| 2004-12-01 | 104.11 |
| 2004-11-30 | 102.97 |
| 2004-11-29 | 104.33 |
| 2004-11-26 | 103.42 |
| 2004-11-25 | 102.97 |
| 2004-11-24 | 102.51 |
| 2004-11-23 | 102.51 |
| 2004-11-22 | 101.60 |
| 2004-11-19 | 101.60 |
| 2004-11-18 | 101.15 |
| 2004-11-17 | 102.06 |
| 2004-11-16 | 101.60 |
| 2004-11-15 | 102.51 |
| 2004-11-12 | 102.51 |
| 2004-11-11 | 102.51 |
| 2004-11-10 | 103.87 |
| 2004-11-09 | 103.42 |
| 2004-11-08 | 103.42 |
| 2004-11-05 | 103.42 |
| 2004-11-04 | 102.51 |
| 2004-11-03 | 103.42 |
| 2004-11-02 | 102.97 |
| 2004-11-01 | 101.60 |
| 2004-10-29 | 102.97 |
| 2004-10-28 | 103.42 |
| 2004-10-27 | 101.15 |
| 2004-10-26 | 100.70 |
| 2004-10-25 | 99.79 |
| 2004-10-21 | 101.60 |
| 2004-10-20 | 102.06 |
| 2004-10-19 | 102.97 |
| 2004-10-18 | 101.60 |
| 2004-10-15 | 101.15 |
| 2004-10-14 | 100.70 |
| 2004-10-13 | 102.06 |
| 2004-10-12 | 103.42 |
| 2004-10-11 | 103.87 |
| 2004-10-08 | 103.87 |
| 2004-10-07 | 104.33 |
| 2004-10-06 | 103.87 |
| 2004-10-05 | 103.87 |
| 2004-10-04 | 104.78 |
| 2004-09-30 | 102.51 |
| 2004-09-28 | 99.79 |
| 2004-09-27 | 100.24 |
| 2004-09-24 | 99.33 |
| 2004-09-23 | 100.70 |
| 2004-09-22 | 102.51 |
| 2004-09-21 | 102.06 |
| 2004-09-20 | 102.06 |
| 2004-09-17 | 102.51 |
| 2004-09-16 | 104.78 |
| 2004-09-15 | 103.42 |
| 2004-09-14 | 104.33 |
| 2004-09-13 | 105.24 |
| 2004-09-10 | 104.33 |
| 2004-09-09 | 104.78 |
| 2004-09-08 | 103.87 |
| 2004-09-07 | 104.33 |
| 2004-09-06 | 105.69 |
| 2004-09-03 | 102.97 |
| 2004-09-02 | 102.97 |
| 2004-09-01 | 102.97 |
| 2004-08-31 | 102.74 |
| 2004-08-30 | 101.84 |
| 2004-08-27 | 101.39 |
| 2004-08-26 | 100.49 |
| 2004-08-25 | 100.94 |
| 2004-08-24 | 101.84 |
| 2004-08-23 | 100.94 |
| 2004-08-20 | 98.69 |
| 2004-08-19 | 99.59 |
| 2004-08-18 | 97.35 |
| 2004-08-17 | 96.90 |
| 2004-08-16 | 96.00 |
| 2004-08-13 | 98.69 |
| 2004-08-12 | 102.74 |
| 2004-08-11 | 99.14 |
| 2004-08-10 | 98.69 |
| 2004-08-09 | 97.35 |
| 2004-08-06 | 96.00 |
| 2004-08-05 | 95.55 |
| 2004-08-04 | 94.65 |
| 2004-08-03 | 97.35 |
| 2004-08-02 | 96.45 |
| 2004-07-30 | 96.90 |
| 2004-07-29 | 95.10 |
| 2004-07-28 | 96.90 |
| 2004-07-27 | 96.00 |
| 2004-07-26 | 96.00 |
| 2004-07-23 | 96.90 |
| 2004-07-22 | 94.65 |
| 2004-07-21 | 95.55 |
| 2004-07-20 | 93.30 |
| 2004-07-19 | 92.85 |
| 2004-07-16 | 92.40 |
| 2004-07-15 | 90.60 |
| 2004-07-14 | 90.15 |
| 2004-07-13 | 91.50 |
| 2004-07-12 | 92.40 |
| 2004-07-09 | 90.15 |
| 2004-07-08 | 90.60 |
| 2004-07-07 | 93.30 |
| 2004-07-06 | 91.95 |
| 2004-07-05 | 91.05 |
| 2004-07-02 | 89.25 |
| 2004-06-30 | 91.95 |
| 2004-06-29 | 90.60 |
| 2004-06-28 | 91.05 |
| 2004-06-25 | 91.50 |
| 2004-06-24 | 91.95 |
| 2004-06-23 | 88.80 |
| 2004-06-21 | 90.15 |
| 2004-06-18 | 88.35 |
| 2004-06-17 | 90.60 |
| 2004-06-16 | 90.60 |
| 2004-06-15 | 89.25 |
| 2004-06-14 | 87.46 |
| 2004-06-11 | 90.15 |
| 2004-06-10 | 90.60 |
| 2004-06-09 | 88.80 |
| 2004-06-08 | 89.25 |
| 2004-06-07 | 90.83 |
| 2004-06-04 | 86.82 |
| 2004-06-03 | 85.49 |
| 2004-06-02 | 86.38 |
| 2004-06-01 | 85.49 |
| 2004-05-31 | 84.60 |
| 2004-05-28 | 83.71 |
| 2004-05-27 | 80.60 |
| 2004-05-25 | 79.26 |
| 2004-05-24 | 77.93 |
| 2004-05-21 | 75.70 |
| 2004-05-20 | 73.03 |
| 2004-05-19 | 73.48 |
| 2004-05-18 | 71.70 |
| 2004-05-17 | 75.26 |
| 2004-05-14 | 82.82 |
| 2004-05-13 | 80.60 |
| 2004-05-12 | 81.04 |
| 2004-05-11 | 82.82 |
| 2004-05-10 | 81.49 |
| 2004-05-07 | 82.38 |
| 2004-05-06 | 81.49 |
| 2004-05-05 | 80.15 |
| 2004-05-04 | 81.49 |
| 2004-05-03 | 84.15 |
| 2004-04-30 | 84.60 |
| 2004-04-29 | 83.71 |
| 2004-04-28 | 82.82 |
| 2004-04-27 | 82.82 |
| 2004-04-26 | 80.15 |
| 2004-04-23 | 82.82 |
| 2004-04-22 | 80.15 |
| 2004-04-21 | 82.38 |
| 2004-04-20 | 81.49 |
| 2004-04-19 | 78.82 |
| 2004-04-16 | 81.04 |
| 2004-04-15 | 81.93 |
| 2004-04-14 | 81.93 |
| 2004-04-13 | 86.82 |
| 2004-04-08 | 85.93 |
| 2004-04-07 | 86.60 |
| 2004-04-06 | 86.16 |
| 2004-04-02 | 88.35 |
| 2004-04-01 | 88.79 |
| 2004-03-31 | 89.22 |
| 2004-03-30 | 87.48 |
| 2004-03-29 | 84.85 |
| 2004-03-26 | 83.98 |
| 2004-03-25 | 83.98 |
| 2004-03-24 | 84.85 |
| 2004-03-23 | 83.98 |
| 2004-03-22 | 82.23 |
| 2004-03-19 | 81.79 |
| 2004-03-18 | 78.30 |
| 2004-03-17 | 78.30 |
| 2004-03-16 | 77.42 |
| 2004-03-15 | 74.80 |
| 2004-03-12 | 75.68 |
| 2004-03-11 | 75.68 |
| 2004-03-10 | 74.37 |
| 2004-03-09 | 73.05 |
| 2004-03-08 | 73.49 |
| 2004-03-05 | 72.18 |
| 2004-03-04 | 73.93 |
| 2004-03-03 | 71.74 |
| 2004-03-02 | 74.37 |
| 2004-03-01 | 75.68 |
| 2004-02-27 | 75.24 |
| 2004-02-26 | 75.68 |
| 2004-02-25 | 74.37 |
| 2004-02-24 | 75.68 |
| 2004-02-23 | 71.74 |
| 2004-02-20 | 71.31 |
| 2004-02-19 | 69.99 |
| 2004-02-18 | 69.56 |
| 2004-02-17 | 69.56 |
| 2004-02-16 | 69.56 |
| 2004-02-13 | 69.12 |
| 2004-02-12 | 68.68 |
| 2004-02-11 | 68.25 |
| 2004-02-10 | 69.56 |
| 2004-02-09 | 67.81 |
| 2004-02-06 | 65.19 |
| 2004-02-05 | 64.31 |
| 2004-02-04 | 63.88 |
| 2004-02-03 | 63.44 |
| 2004-02-02 | 63.44 |
| 2004-01-30 | 64.31 |
| 2004-01-29 | 63.00 |
| 2004-01-28 | 63.44 |
| 2004-01-27 | 63.00 |
| 2004-01-26 | 63.88 |
| 2004-01-21 | 62.57 |
| 2004-01-20 | 61.25 |
| 2004-01-19 | 61.25 |
| 2004-01-16 | 60.82 |
| 2004-01-15 | 61.25 |
| 2004-01-14 | 63.88 |
| 2004-01-13 | 62.57 |
| 2004-01-12 | 60.82 |
| 2004-01-09 | 59.51 |
| 2004-01-08 | 59.94 |
| 2004-01-07 | 60.82 |
| 2004-01-06 | 60.82 |
| 2004-01-05 | 61.25 |
| 2004-01-02 | 63.00 |
| 2003-12-31 | 61.69 |
| 2003-12-30 | 62.13 |
| 2003-12-29 | 60.38 |
| 2003-12-24 | 59.94 |
| 2003-12-23 | 59.51 |
| 2003-12-22 | 59.07 |
| 2003-12-19 | 57.76 |
| 2003-12-18 | 58.63 |
| 2003-12-17 | 59.94 |
| 2003-12-16 | 59.94 |
| 2003-12-15 | 60.82 |
| 2003-12-12 | 61.69 |
| 2003-12-11 | 62.13 |
| 2003-12-10 | 61.25 |
| 2003-12-09 | 62.13 |
| 2003-12-08 | 60.38 |
| 2003-12-05 | 62.13 |
| 2003-12-04 | 61.69 |
| 2003-12-03 | 60.38 |
| 2003-12-02 | 61.69 |
| 2003-12-01 | 63.88 |
| 2003-11-28 | 62.96 |
| 2003-11-27 | 60.80 |
| 2003-11-26 | 60.80 |
| 2003-11-25 | 59.50 |
| 2003-11-24 | 59.93 |
| 2003-11-21 | 59.50 |
| 2003-11-20 | 60.80 |
| 2003-11-19 | 57.34 |
| 2003-11-18 | 56.91 |
| 2003-11-17 | 53.88 |
| 2003-11-14 | 55.61 |
| 2003-11-13 | 54.75 |
| 2003-11-12 | 53.45 |
| 2003-11-11 | 55.18 |
| 2003-11-10 | 54.31 |
| 2003-11-07 | 55.18 |
| 2003-11-06 | 53.88 |
| 2003-11-05 | 53.88 |
| 2003-11-04 | 54.31 |
| 2003-11-03 | 53.02 |
| 2003-10-31 | 51.72 |
| 2003-10-30 | 50.86 |
| 2003-10-29 | 49.13 |
| 2003-10-28 | 50.42 |
| 2003-10-27 | 49.56 |
| 2003-10-24 | 48.26 |
| 2003-10-23 | 49.13 |
| 2003-10-22 | 49.99 |
| 2003-10-21 | 49.56 |
| 2003-10-20 | 49.13 |
| 2003-10-17 | 49.56 |
| 2003-10-16 | 49.13 |
| 2003-10-15 | 49.13 |
| 2003-10-14 | 47.83 |
| 2003-10-13 | 47.83 |
| 2003-10-10 | 47.83 |
| 2003-10-09 | 48.69 |
| 2003-10-08 | 48.69 |
| 2003-10-07 | 48.69 |
| 2003-10-06 | 49.13 |
| 2003-10-03 | 48.26 |
| 2003-10-02 | 48.69 |
| 2003-09-30 | 46.97 |
| 2003-09-29 | 46.53 |
| 2003-09-26 | 46.53 |
| 2003-09-25 | 46.97 |
| 2003-09-24 | 48.69 |
| 2003-09-23 | 46.97 |
| 2003-09-22 | 46.53 |
| 2003-09-19 | 46.53 |
| 2003-09-18 | 46.53 |
| 2003-09-17 | 46.53 |
| 2003-09-16 | 46.53 |
| 2003-09-15 | 46.97 |
| 2003-09-11 | 46.53 |
| 2003-09-10 | 46.97 |
| 2003-09-09 | 46.53 |
| 2003-09-08 | 46.10 |
| 2003-09-05 | 46.53 |
| 2003-09-04 | 46.10 |
| 2003-09-03 | 47.40 |
| 2003-09-02 | 48.26 |
| 2003-09-01 | 47.40 |
| 2003-08-29 | 48.69 |
| 2003-08-28 | 47.79 |
| 2003-08-27 | 47.36 |
| 2003-08-26 | 46.93 |
| 2003-08-25 | 46.93 |
| 2003-08-22 | 46.08 |
| 2003-08-21 | 45.65 |
| 2003-08-20 | 45.65 |
| 2003-08-19 | 45.65 |
| 2003-08-18 | 46.08 |
| 2003-08-15 | 45.65 |
| 2003-08-14 | 46.93 |
| 2003-08-13 | 46.08 |
| 2003-08-12 | 45.22 |
| 2003-08-11 | 46.08 |
| 2003-08-08 | 44.80 |
| 2003-08-07 | 45.22 |
| 2003-08-06 | 45.22 |
| 2003-08-05 | 46.51 |
| 2003-08-04 | 45.22 |
| 2003-08-01 | 45.65 |
| 2003-07-31 | 46.51 |
| 2003-07-30 | 46.08 |
| 2003-07-29 | 44.37 |
| 2003-07-28 | 45.65 |
| 2003-07-25 | 45.22 |
| 2003-07-24 | 44.80 |
| 2003-07-23 | 45.65 |
| 2003-07-22 | 44.80 |
| 2003-07-21 | 44.80 |
| 2003-07-18 | 44.80 |
| 2003-07-17 | 44.37 |
| 2003-07-16 | 45.22 |
| 2003-07-15 | 44.37 |
| 2003-07-14 | 46.51 |
| 2003-07-11 | 44.37 |
| 2003-07-10 | 44.37 |
| 2003-07-09 | 43.94 |
| 2003-07-08 | 44.37 |
| 2003-07-07 | 46.08 |
| 2003-07-04 | 43.52 |
| 2003-07-03 | 43.94 |
| 2003-07-02 | 46.93 |
| 2003-06-30 | 45.65 |
| 2003-06-27 | 45.22 |
| 2003-06-26 | 43.52 |
| 2003-06-25 | 43.52 |
| 2003-06-24 | 43.52 |
| 2003-06-23 | 43.94 |
| 2003-06-20 | 45.22 |
| 2003-06-19 | 45.22 |
| 2003-06-18 | 45.22 |
| 2003-06-17 | 44.37 |
| 2003-06-16 | 43.94 |
| 2003-06-13 | 45.65 |
| 2003-06-12 | 45.22 |
| 2003-06-11 | 45.65 |
| 2003-06-10 | 44.37 |
| 2003-06-09 | 42.66 |
| 2003-06-06 | 41.81 |
| 2003-06-05 | 40.53 |
| 2003-06-03 | 43.09 |
| 2003-06-02 | 43.94 |
| 2003-05-30 | 43.52 |
| 2003-05-29 | 43.09 |
| 2003-05-28 | 43.05 |
| 2003-05-27 | 43.05 |
| 2003-05-26 | 43.05 |
| 2003-05-23 | 43.47 |
| 2003-05-22 | 43.89 |
| 2003-05-21 | 42.20 |
| 2003-05-20 | 41.78 |
| 2003-05-19 | 40.94 |
| 2003-05-16 | 39.25 |
| 2003-05-15 | 39.67 |
| 2003-05-14 | 39.25 |
| 2003-05-13 | 38.83 |
| 2003-05-12 | 38.83 |
| 2003-05-09 | 37.98 |
| 2003-05-07 | 35.45 |
| 2003-05-06 | 35.03 |
| 2003-05-05 | 36.29 |
| 2003-05-02 | 35.87 |
| 2003-04-30 | 34.61 |
| 2003-04-29 | 36.72 |
| 2003-04-28 | 36.29 |
| 2003-04-25 | 36.29 |
| 2003-04-24 | 36.72 |
| 2003-04-23 | 34.61 |
| 2003-04-22 | 36.72 |
| 2003-04-17 | 36.55 |
| 2003-04-16 | 36.96 |
| 2003-04-15 | 35.72 |
| 2003-04-14 | 36.14 |
| 2003-04-11 | 36.96 |
| 2003-04-10 | 36.14 |
| 2003-04-09 | 34.49 |
| 2003-04-08 | 35.72 |
| 2003-04-07 | 34.90 |
| 2003-04-04 | 36.14 |
| 2003-04-03 | 35.31 |
| 2003-04-02 | 35.31 |
| 2003-04-01 | 34.07 |
| 2003-03-31 | 33.25 |
| 2003-03-28 | 33.25 |
| 2003-03-27 | 32.42 |
| 2003-03-26 | 35.31 |
| 2003-03-25 | 35.31 |
| 2003-03-24 | 34.49 |
| 2003-03-21 | 33.25 |
| 2003-03-20 | 32.01 |
| 2003-03-19 | 33.66 |
| 2003-03-18 | 32.01 |
| 2003-03-17 | 32.42 |
| 2003-03-14 | 33.25 |
| 2003-03-13 | 33.25 |
| 2003-03-12 | 35.31 |
| 2003-03-11 | 35.72 |
| 2003-03-10 | 35.31 |
| 2003-03-07 | 33.66 |
| 2003-03-06 | 32.42 |
| 2003-03-05 | 33.25 |
| 2003-03-04 | 32.42 |
| 2003-03-03 | 33.66 |
| 2003-02-28 | 32.01 |
| 2003-02-27 | 31.60 |
| 2003-02-26 | 31.60 |
| 2003-02-25 | 31.60 |
| 2003-02-24 | 31.60 |
| 2003-02-21 | 31.60 |
| 2003-02-20 | 31.60 |
| 2003-02-19 | 31.18 |
| 2003-02-18 | 32.01 |
| 2003-02-17 | 31.60 |
| 2003-02-14 | 31.18 |
| 2003-02-13 | 31.60 |
| 2003-02-12 | 31.60 |
| 2003-02-11 | 32.42 |
| 2003-02-10 | 32.01 |
| 2003-02-07 | 32.42 |
| 2003-02-06 | 31.60 |
| 2003-02-05 | 31.18 |
| 2003-02-04 | 29.95 |
| 2003-01-30 | 29.53 |
| 2003-01-29 | 29.95 |
| 2003-01-28 | 31.18 |
| 2003-01-27 | 30.77 |
| 2003-01-24 | 29.53 |
| 2003-01-23 | 29.95 |
| 2003-01-22 | 29.95 |
| 2003-01-21 | 29.12 |
| 2003-01-20 | 29.53 |
| 2003-01-17 | 29.12 |
| 2003-01-16 | 29.53 |
| 2003-01-15 | 29.53 |
| 2003-01-14 | 29.53 |
| 2003-01-13 | 30.77 |
| 2003-01-10 | 30.36 |
| 2003-01-09 | 29.53 |
| 2003-01-08 | 29.53 |
| 2003-01-07 | 29.95 |
| 2003-01-06 | 29.95 |
| 2003-01-03 | 29.53 |
| 2003-01-02 | 29.53 |
| 2002-12-31 | 29.53 |
| 2002-12-30 | 29.95 |
| 2002-12-27 | 30.36 |
| 2002-12-24 | 30.77 |
| 2002-12-23 | 31.18 |
| 2002-12-20 | 31.18 |
| 2002-12-19 | 31.18 |
| 2002-12-18 | 30.36 |
| 2002-12-17 | 30.36 |
| 2002-12-16 | 31.18 |
| 2002-12-13 | 29.53 |
| 2002-12-12 | 28.71 |
| 2002-12-11 | 29.12 |
| 2002-12-10 | 29.12 |
| 2002-12-09 | 29.53 |
| 2002-12-06 | 30.36 |
| 2002-12-05 | 29.95 |
| 2002-12-04 | 29.95 |
| 2002-12-03 | 29.12 |
| 2002-12-02 | 29.95 |
| 2002-11-29 | 29.12 |
| 2002-11-28 | 29.62 |
| 2002-11-27 | 29.62 |
| 2002-11-26 | 29.21 |
| 2002-11-25 | 29.21 |
| 2002-11-22 | 29.21 |
| 2002-11-21 | 29.62 |
| 2002-11-20 | 30.02 |
| 2002-11-19 | 30.02 |
| 2002-11-18 | 28.39 |
| 2002-11-15 | 28.80 |
| 2002-11-14 | 29.21 |
| 2002-11-13 | 28.39 |
| 2002-11-12 | 30.43 |
| 2002-11-11 | 30.43 |
| 2002-11-08 | 30.02 |
| 2002-11-07 | 30.02 |
| 2002-11-06 | 28.80 |
| 2002-11-05 | 28.39 |
| 2002-11-04 | 27.99 |
| 2002-11-01 | 27.99 |
| 2002-10-31 | 28.80 |
| 2002-10-30 | 30.02 |
| 2002-10-29 | 28.39 |
| 2002-10-28 | 28.39 |
| 2002-10-25 | 27.17 |
| 2002-10-24 | 27.58 |
| 2002-10-23 | 28.80 |
| 2002-10-22 | 27.17 |
| 2002-10-21 | 27.58 |
| 2002-10-18 | 26.36 |
| 2002-10-17 | 28.80 |
| 2002-10-16 | 28.80 |
| 2002-10-15 | 29.62 |
| 2002-10-11 | 29.21 |
| 2002-10-10 | 28.80 |
| 2002-10-09 | 30.02 |
| 2002-10-08 | 30.02 |
| 2002-10-07 | 30.84 |
| 2002-10-04 | 31.66 |
| 2002-10-03 | 32.06 |
| 2002-10-02 | 32.47 |
| 2002-09-30 | 32.06 |
| 2002-09-27 | 31.66 |
| 2002-09-26 | 32.06 |
| 2002-09-25 | 34.10 |
| 2002-09-24 | 34.10 |
| 2002-09-23 | 33.69 |
| 2002-09-20 | 34.51 |
| 2002-09-19 | 34.10 |
| 2002-09-18 | 32.06 |
| 2002-09-17 | 33.29 |
| 2002-09-16 | 32.06 |
| 2002-09-13 | 30.02 |
| 2002-09-12 | 31.66 |
| 2002-09-11 | 30.02 |
| 2002-09-10 | 30.02 |
| 2002-09-09 | 30.02 |
| 2002-09-06 | 33.29 |
| 2002-09-05 | 31.25 |
| 2002-09-04 | 30.02 |
| 2002-09-03 | 28.80 |
| 2002-09-02 | 28.80 |
| 2002-08-30 | 27.99 |
| 2002-08-29 | 29.70 |
| 2002-08-28 | 28.49 |
| 2002-08-27 | 28.49 |
| 2002-08-26 | 28.09 |
| 2002-08-23 | 26.48 |
| 2002-08-22 | 27.28 |
| 2002-08-21 | 27.28 |
| 2002-08-20 | 26.48 |
| 2002-08-19 | 27.28 |
| 2002-08-16 | 27.28 |
| 2002-08-15 | 27.68 |
| 2002-08-14 | 27.68 |
| 2002-08-13 | 26.88 |
| 2002-08-12 | 24.87 |
| 2002-08-09 | 24.06 |
| 2002-08-08 | 24.06 |
| 2002-08-07 | 23.66 |
| 2002-08-06 | 22.85 |
| 2002-08-05 | 23.25 |
| 2002-08-02 | 24.87 |
| 2002-08-01 | 24.06 |
| 2002-07-31 | 23.25 |
| 2002-07-30 | 22.85 |
| 2002-07-29 | 24.06 |
| 2002-07-26 | 22.05 |
| 2002-07-25 | 22.45 |
| 2002-07-24 | 23.25 |
| 2002-07-23 | 22.45 |
| 2002-07-22 | 22.45 |
| 2002-07-19 | 22.85 |
| 2002-07-18 | 22.45 |
| 2002-07-17 | 22.85 |
| 2002-07-16 | 24.06 |
| 2002-07-15 | 24.87 |
| 2002-07-12 | 25.27 |
| 2002-07-11 | 25.27 |
| 2002-07-10 | 25.67 |
| 2002-07-09 | 25.27 |
| 2002-07-08 | 25.67 |
| 2002-07-05 | 26.07 |
| 2002-07-04 | 25.67 |
| 2002-07-03 | 24.46 |
| 2002-07-02 | 21.64 |
| 2002-06-28 | 24.87 |
| 2002-06-27 | 26.48 |
| 2002-06-26 | 24.46 |
| 2002-06-25 | 25.67 |
| 2002-06-24 | 26.88 |
| 2002-06-21 | 26.07 |
| 2002-06-20 | 26.88 |
| 2002-06-19 | 26.07 |
| 2002-06-18 | 27.28 |
| 2002-06-17 | 28.49 |
| 2002-06-14 | 28.49 |
| 2002-06-13 | 29.70 |
| 2002-06-12 | 29.30 |
| 2002-06-11 | 30.50 |
| 2002-06-10 | 31.71 |
| 2002-06-07 | 30.50 |
| 2002-06-06 | 29.70 |
| 2002-06-05 | 30.10 |
| 2002-06-04 | 30.50 |
| 2002-06-03 | 28.89 |
| 2002-05-31 | 28.09 |
| 2002-05-30 | 28.17 |
| 2002-05-29 | 28.57 |
| 2002-05-28 | 27.77 |
| 2002-05-27 | 28.96 |
| 2002-05-24 | 29.36 |
| 2002-05-23 | 28.96 |
| 2002-05-22 | 28.96 |
| 2002-05-21 | 28.96 |
| 2002-05-17 | 27.77 |
| 2002-05-16 | 27.77 |
| 2002-05-15 | 26.18 |
| 2002-05-14 | 26.58 |
| 2002-05-13 | 26.58 |
| 2002-05-10 | 26.18 |
| 2002-05-09 | 24.59 |
| 2002-05-08 | 22.99 |
| 2002-05-07 | 23.39 |
| 2002-05-06 | 22.99 |
| 2002-05-03 | 22.60 |
| 2002-05-02 | 22.20 |
| 2002-04-30 | 21.80 |
| 2002-04-29 | 21.00 |
| 2002-04-26 | 20.21 |
| 2002-04-25 | 19.81 |
| 2002-04-24 | 20.21 |
| 2002-04-23 | 20.21 |
| 2002-04-22 | 20.21 |
| 2002-04-19 | 20.61 |
| 2002-04-18 | 18.81 |
| 2002-04-17 | 20.21 |
| 2002-04-16 | 21.00 |
| 2002-04-15 | 22.20 |
| 2002-04-12 | 22.40 |
| 2002-04-11 | 22.78 |
| 2002-04-10 | 21.63 |
| 2002-04-09 | 22.40 |
| 2002-04-08 | 22.01 |
| 2002-04-04 | 22.40 |
| 2002-04-03 | 23.17 |
| 2002-04-02 | 23.55 |
| 2002-03-28 | 23.17 |
| 2002-03-27 | 22.01 |
| 2002-03-26 | 22.01 |
| 2002-03-25 | 22.78 |
| 2002-03-22 | 22.01 |
| 2002-03-21 | 22.40 |
| 2002-03-20 | 22.78 |
| 2002-03-19 | 22.01 |
| 2002-03-18 | 20.47 |
| 2002-03-15 | 20.86 |
| 2002-03-14 | 19.70 |
| 2002-03-13 | 19.32 |
| 2002-03-12 | 18.55 |
| 2002-03-11 | 18.93 |
| 2002-03-08 | 18.93 |
| 2002-03-07 | 19.32 |
| 2002-03-06 | 19.70 |
| 2002-03-05 | 18.93 |
| 2002-03-04 | 20.47 |
| 2002-03-01 | 18.93 |
| 2002-02-28 | 20.86 |
| 2002-02-27 | 19.32 |
| 2002-02-26 | 18.55 |
| 2002-02-25 | 18.16 |
| 2002-02-22 | 18.93 |
| 2002-02-21 | 18.93 |
| 2002-02-20 | 17.39 |
| 2002-02-19 | 15.85 |
| 2002-02-18 | 17.01 |
| 2002-02-15 | 17.78 |
| 2002-02-11 | 17.78 |
| 2002-02-08 | 15.85 |
| 2002-02-07 | 15.85 |
| 2002-02-06 | 16.24 |
| 2002-02-05 | 16.24 |
| 2002-02-04 | 17.39 |
| 2002-02-01 | 17.01 |
| 2002-01-31 | 15.85 |
| 2002-01-30 | 15.28 |
| 2002-01-29 | 16.24 |
| 2002-01-28 | 16.62 |
| 2002-01-25 | 16.24 |
| 2002-01-24 | 15.47 |
| 2002-01-23 | 15.85 |
| 2002-01-22 | 15.47 |
| 2002-01-21 | 15.47 |
| 2002-01-18 | 15.47 |
| 2002-01-17 | 15.28 |
| 2002-01-16 | 15.47 |
| 2002-01-15 | 15.08 |
| 2002-01-14 | 14.89 |
| 2002-01-11 | 13.93 |
| 2002-01-10 | 14.51 |
| 2002-01-09 | 13.54 |
| 2002-01-08 | 13.74 |
| 2002-01-07 | 13.74 |
| 2002-01-04 | 14.51 |
| 2002-01-03 | 14.51 |
| 2002-01-02 | 14.31 |
| 2001-12-31 | 14.51 |
| 2001-12-28 | 15.28 |
| 2001-12-27 | 15.08 |
| 2001-12-24 | 14.51 |
| 2001-12-21 | 13.54 |
| 2001-12-20 | 15.28 |
| 2001-12-19 | 15.47 |
| 2001-12-18 | 15.28 |
| 2001-12-17 | 15.47 |
| 2001-12-14 | 15.28 |
| 2001-12-13 | 14.89 |
| 2001-12-12 | 15.28 |
| 2001-12-11 | 15.47 |
| 2001-12-10 | 15.28 |
| 2001-12-07 | 14.31 |
| 2001-12-06 | 13.35 |
| 2001-12-05 | 15.47 |
| 2001-12-04 | 15.85 |
| 2001-12-03 | 15.47 |
| 2001-11-30 | 16.24 |
| 2001-11-29 | 15.28 |
| 2001-11-28 | 14.90 |
| 2001-11-27 | 13.94 |
| 2001-11-26 | 14.13 |
| 2001-11-23 | 14.13 |
| 2001-11-22 | 13.94 |
| 2001-11-21 | 13.94 |
| 2001-11-20 | 13.75 |
| 2001-11-19 | 12.99 |
| 2001-11-16 | 12.61 |
| 2001-11-15 | 13.18 |
| 2001-11-14 | 13.75 |
| 2001-11-13 | 12.99 |
| 2001-11-12 | 12.23 |
| 2001-11-09 | 12.04 |
| 2001-11-08 | 12.80 |
| 2001-11-07 | 11.66 |
| 2001-11-06 | 12.04 |
| 2001-11-05 | 12.80 |
| 2001-11-02 | 11.85 |
| 2001-11-01 | 12.61 |
| 2001-10-31 | 12.04 |
| 2001-10-30 | 12.23 |
| 2001-10-29 | 12.61 |
| 2001-10-26 | 13.75 |
| 2001-10-24 | 13.37 |
| 2001-10-23 | 13.56 |
| 2001-10-22 | 13.18 |
| 2001-10-19 | 13.75 |
| 2001-10-18 | 13.94 |
| 2001-10-17 | 15.66 |
| 2001-10-16 | 14.13 |
| 2001-10-15 | 13.94 |
| 2001-10-12 | 13.18 |
| 2001-10-11 | 13.37 |
| 2001-10-10 | 13.18 |
| 2001-10-09 | 13.18 |
| 2001-10-08 | 13.37 |
| 2001-10-05 | 14.13 |
| 2001-10-04 | 14.13 |
| 2001-10-03 | 14.13 |
| 2001-09-28 | 14.13 |
| 2001-09-27 | 14.13 |
| 2001-09-26 | 12.23 |
| 2001-09-25 | 13.94 |
| 2001-09-24 | 14.13 |
| 2001-09-21 | 13.94 |
| 2001-09-20 | 14.52 |
| 2001-09-19 | 17.18 |
| 2001-09-18 | 19.08 |
| 2001-09-17 | 20.98 |
| 2001-09-14 | 21.36 |
| 2001-09-13 | 20.22 |
| 2001-09-12 | 15.66 |
| 2001-09-11 | 22.12 |
| 2001-09-10 | 22.50 |
| 2001-09-07 | 21.74 |
| 2001-09-06 | 21.36 |
| 2001-09-05 | 22.50 |
| 2001-09-04 | 23.27 |
| 2001-09-03 | 20.98 |
| 2001-08-31 | 20.22 |
| 2001-08-30 | 22.31 |
| 2001-08-29 | 21.56 |
| 2001-08-28 | 21.56 |
| 2001-08-27 | 23.44 |
| 2001-08-24 | 22.31 |
| 2001-08-23 | 23.44 |
| 2001-08-22 | 22.31 |
| 2001-08-21 | 22.31 |
| 2001-08-20 | 21.94 |
| 2001-08-17 | 21.94 |
| 2001-08-16 | 20.43 |
| 2001-08-15 | 19.68 |
| 2001-08-14 | 21.56 |
| 2001-08-13 | 23.44 |
| 2001-08-10 | 23.44 |
| 2001-08-09 | 22.69 |
| 2001-08-08 | 22.31 |
| 2001-08-07 | 21.19 |
| 2001-08-06 | 20.81 |
| 2001-08-03 | 22.31 |
| 2001-08-02 | 22.69 |
| 2001-08-01 | 23.82 |
| 2001-07-31 | 23.82 |
| 2001-07-30 | 23.07 |
| 2001-07-27 | 22.69 |
| 2001-07-26 | 23.44 |
| 2001-07-24 | 22.31 |
| 2001-07-23 | 23.44 |
| 2001-07-20 | 21.94 |
| 2001-07-19 | 22.69 |
| 2001-07-18 | 22.31 |
| 2001-07-17 | 23.07 |
| 2001-07-16 | 22.69 |
| 2001-07-13 | 22.31 |
| 2001-07-12 | 25.33 |
| 2001-07-11 | 23.82 |
| 2001-07-10 | 23.82 |
| 2001-07-09 | 23.44 |
| 2001-07-05 | 22.69 |
| 2001-07-04 | 21.94 |
| 2001-07-03 | 23.07 |
| 2001-06-29 | 23.07 |
| 2001-06-28 | 22.31 |
| 2001-06-27 | 22.69 |
| 2001-06-26 | 23.07 |
| 2001-06-22 | 21.94 |
| 2001-06-21 | 22.31 |
| 2001-06-20 | 18.93 |
| 2001-06-19 | 20.81 |
| 2001-06-18 | 17.42 |
| 2001-06-15 | 17.80 |
| 2001-06-14 | 18.55 |
| 2001-06-13 | 19.68 |
| 2001-06-12 | 20.81 |
| 2001-06-11 | 20.81 |
| 2001-06-08 | 21.56 |
| 2001-06-07 | 22.69 |
| 2001-06-06 | 21.94 |
| 2001-06-05 | 21.19 |
| 2001-06-04 | 21.56 |
| 2001-06-01 | 21.19 |
| 2001-05-31 | 20.24 |
| 2001-05-30 | 21.73 |
| 2001-05-29 | 20.24 |
| 2001-05-28 | 20.99 |
| 2001-05-25 | 20.24 |
| 2001-05-24 | 20.99 |
| 2001-05-23 | 21.73 |
| 2001-05-22 | 22.11 |
| 2001-05-21 | 22.11 |
| 2001-05-18 | 20.62 |
| 2001-05-17 | 20.99 |
| 2001-05-16 | 20.99 |
| 2001-05-15 | 20.62 |
| 2001-05-14 | 20.99 |
| 2001-05-11 | 20.62 |
| 2001-05-10 | 19.87 |
| 2001-05-09 | 22.11 |
| 2001-05-08 | 19.50 |
| 2001-05-07 | 19.50 |
| 2001-05-04 | 19.50 |
| 2001-05-03 | 20.62 |
| 2001-05-02 | 22.11 |
| 2001-04-27 | 21.73 |
| 2001-04-26 | 20.24 |
| 2001-04-25 | 22.11 |
| 2001-04-24 | 22.48 |
| 2001-04-23 | 22.48 |
| 2001-04-20 | 19.87 |
| 2001-04-19 | 16.89 |
| 2001-04-18 | 22.48 |
| 2001-04-17 | 23.59 |
| 2001-04-12 | 23.97 |
| 2001-04-11 | 23.97 |
| 2001-04-10 | 25.83 |
| 2001-04-09 | 26.20 |
| 2001-04-06 | 27.29 |
| 2001-04-04 | 25.15 |
| 2001-04-03 | 26.98 |
| 2001-04-02 | 26.37 |
| 2001-03-30 | 25.76 |
| 2001-03-29 | 24.24 |
| 2001-03-28 | 24.24 |
| 2001-03-27 | 23.63 |
| 2001-03-26 | 24.24 |
| 2001-03-23 | 23.94 |
| 2001-03-22 | 23.63 |
| 2001-03-21 | 24.85 |
| 2001-03-20 | 23.33 |
| 2001-03-19 | 24.24 |
| 2001-03-16 | 19.98 |
| 2001-03-15 | 23.02 |
| 2001-03-14 | 21.50 |
| 2001-03-13 | 21.50 |
| 2001-03-12 | 19.37 |
| 2001-03-09 | 21.81 |
| 2001-03-08 | 21.20 |
| 2001-03-07 | 22.41 |
| 2001-03-06 | 25.15 |
| 2001-03-05 | 24.85 |
| 2001-03-02 | 23.63 |
| 2001-03-01 | 23.02 |
| 2001-02-28 | 24.55 |
| 2001-02-27 | 22.41 |
| 2001-02-26 | 22.11 |
| 2001-02-23 | 19.98 |
| 2001-02-22 | 18.15 |
| 2001-02-21 | 17.24 |
| 2001-02-20 | 17.85 |
| 2001-02-19 | 18.15 |
| 2001-02-16 | 16.02 |
| 2001-02-15 | 17.24 |
| 2001-02-14 | 16.32 |
| 2001-02-13 | 16.02 |
| 2001-02-12 | 16.02 |
| 2001-02-09 | 18.15 |
| 2001-02-08 | 18.15 |
| 2001-02-07 | 17.85 |
| 2001-02-06 | 16.32 |
| 2001-02-05 | 15.72 |
| 2001-02-02 | 15.11 |
| 2001-02-01 | 13.89 |
| 2001-01-31 | 10.84 |
| 2001-01-30 | 9.62 |
| 2001-01-29 | 8.41 |
| 2001-01-23 | 11.15 |
| 2001-01-22 | 10.23 |
| 2001-01-19 | 9.62 |
| 2001-01-18 | 9.62 |
| 2001-01-17 | 9.93 |
| 2001-01-16 | 10.84 |
| 2001-01-15 | 10.84 |
| 2001-01-12 | 12.37 |
| 2001-01-11 | 12.97 |
| 2001-01-10 | 15.72 |
| 2001-01-09 | 16.63 |
| 2001-01-08 | 14.19 |
| 2001-01-05 | 14.19 |
| 2001-01-04 | 13.28 |
| 2001-01-03 | 17.54 |
| 2001-01-02 | 16.02 |
| 2000-12-29 | 18.46 |
| 2000-12-28 | 16.93 |
| 2000-12-27 | 15.72 |
| 2000-12-22 | 16.93 |
| 2000-12-21 | 16.63 |
| 2000-12-20 | 14.50 |
| 2000-12-19 | 11.45 |
| 2000-12-18 | 12.67 |
| 2000-12-15 | 11.76 |
| 2000-12-14 | 14.50 |
| 2000-12-13 | 16.32 |
| 2000-12-12 | 14.80 |
| 2000-12-11 | 14.50 |
| 2000-12-08 | 13.89 |
| 2000-12-07 | 12.06 |
| 2000-12-06 | 11.45 |
| 2000-12-05 | 12.37 |
| 2000-12-04 | 11.76 |
| 2000-12-01 | 10.54 |
| 2000-11-30 | 9.62 |
| 2000-11-29 | 9.32 |
| 2000-11-28 | 10.53 |
| 2000-11-27 | 9.93 |
| 2000-11-24 | 9.62 |
| 2000-11-23 | 9.32 |
| 2000-11-22 | 8.42 |
| 2000-11-21 | 7.22 |
| 2000-11-20 | 8.42 |
| 2000-11-17 | 7.82 |
| 2000-11-16 | 7.82 |
| 2000-11-15 | 7.52 |
| 2000-11-14 | 8.42 |
| 2000-11-13 | 7.22 |
| 2000-11-10 | 9.32 |
| 2000-11-09 | 8.72 |
| 2000-11-08 | 7.82 |
| 2000-11-07 | 7.52 |
| 2000-11-06 | 7.52 |
| 2000-11-03 | 6.61 |
| 2000-11-02 | 6.61 |
| 2000-11-01 | 9.02 |
| 2000-10-31 | 9.62 |
| 2000-10-30 | 8.72 |
| 2000-10-27 | 9.02 |
| 2000-10-26 | 8.12 |
| 2000-10-25 | 6.91 |
| 2000-10-24 | 7.52 |
| 2000-10-23 | 5.11 |
| 2000-10-20 | 7.22 |
| 2000-10-19 | 7.82 |
| 2000-10-18 | 9.02 |
| 2000-10-17 | 7.82 |
| 2000-10-16 | 9.32 |
| 2000-10-13 | 5.71 |
| 2000-10-12 | 5.11 |
| 2000-10-11 | 3.60 |
| 2000-10-10 | 2.70 |
| 2000-10-09 | 3.60 |
| 2000-10-05 | 3.30 |
| 2000-10-04 | 4.50 |
| 2000-10-03 | 5.11 |
| 2000-09-29 | 5.41 |
| 2000-09-28 | 2.10 |
| 2000-09-27 | 1.79 |
| 2000-09-26 | 2.70 |
| 2000-09-25 | 5.11 |
| 2000-09-22 | 5.71 |
| 2000-09-21 | 6.01 |
| 2000-09-20 | 8.12 |
| 2000-09-19 | 11.13 |
| 2000-09-18 | 9.93 |
| 2000-09-15 | 10.23 |
| 2000-09-14 | 9.93 |
| 2000-09-12 | 9.32 |
| 2000-09-11 | 9.32 |
| 2000-09-08 | 9.32 |
| 2000-09-07 | 8.12 |
| 2000-09-06 | 7.82 |
| 2000-09-05 | 6.91 |
| 2000-09-04 | 7.22 |
| 2000-09-01 | 6.01 |
| 2000-08-31 | 5.41 |
| 2000-08-30 | 6.40 |
| 2000-08-29 | 5.81 |
| 2000-08-28 | 5.22 |
| 2000-08-25 | 4.92 |
| 2000-08-24 | 5.52 |
| 2000-08-23 | 3.15 |
| 2000-08-22 | 2.86 |
| 2000-08-21 | 3.45 |
| 2000-08-18 | 3.45 |
| 2000-08-17 | 3.74 |
| 2000-08-16 | 4.04 |
| 2000-08-15 | 3.74 |
| 2000-08-14 | 4.33 |
| 2000-08-11 | 4.63 |
| 2000-08-10 | 4.63 |
| 2000-08-09 | 3.15 |
| 2000-08-08 | 3.15 |
| 2000-08-07 | 4.04 |
| 2000-08-04 | 4.63 |
| 2000-08-03 | 4.63 |
| 2000-08-02 | 4.92 |
| 2000-08-01 | 3.45 |
| 2000-07-31 | 4.04 |
| 2000-07-28 | 4.92 |
| 2000-07-27 | 5.22 |
| 2000-07-26 | 2.56 |
| 2000-07-25 | 1.67 |
| 2000-07-24 | 1.97 |
| 2000-07-21 | 1.97 |
| 2000-07-20 | 2.86 |
| 2000-07-19 | 2.26 |
| 2000-07-18 | 2.26 |
| 2000-07-17 | 3.15 |
| 2000-07-14 | 3.15 |
| 2000-07-13 | 2.86 |
| 2000-07-12 | 2.56 |
| 2000-07-11 | 2.26 |
| 2000-07-10 | 3.15 |
| 2000-07-07 | 3.15 |
| 2000-07-06 | 4.92 |
| 2000-07-05 | 6.11 |
| 2000-07-04 | 6.70 |
| 2000-07-03 | 8.47 |
| 2000-06-30 | 7.29 |
| 2000-06-29 | 6.40 |
| 2000-06-28 | 7.88 |
| 2000-06-27 | 8.18 |
| 2000-06-26 | 7.29 |
| 2000-06-23 | 6.40 |
| 2000-06-22 | 5.52 |
| 2000-06-21 | 8.77 |
| 2000-06-20 | 9.65 |
| 2000-06-19 | 9.65 |
| 2000-06-16 | 9.65 |
| 2000-06-15 | 9.65 |
| 2000-06-14 | 9.36 |
| 2000-06-13 | 8.77 |
| 2000-06-12 | 10.24 |
| 2000-06-09 | 9.36 |
| 2000-06-08 | 8.18 |
| 2000-06-07 | 6.40 |
| 2000-06-05 | 6.40 |
| 2000-06-02 | 7.29 |
| 2000-06-01 | 7.88 |
| 2000-05-31 | 6.99 |
| 2000-05-30 | 6.11 |
| 2000-05-29 | 8.15 |
| 2000-05-26 | 9.91 |
| 2000-05-25 | 7.28 |
| 2000-05-24 | 8.74 |
| 2000-05-23 | 9.32 |
| 2000-05-22 | 8.15 |
| 2000-05-19 | 5.23 |
| 2000-05-18 | 0.85 |
| 2000-05-17 | 5.23 |
| 2000-05-16 | 8.15 |
| 2000-05-15 | 4.35 |
| 2000-05-12 | 5.23 |
| 2000-05-10 | 3.18 |
| 2000-05-09 | 3.48 |
| 2000-05-08 | 3.18 |
| 2000-05-05 | 3.18 |
| 2000-05-04 | 1.72 |
| 2000-05-03 | 1.43 |
| 2000-05-02 | 0.26 |
| 2000-04-28 | 2.01 |
| 2000-04-27 | 1.43 |
| 2000-04-26 | 0.85 |
| 2000-04-25 | 2.01 |
| 2000-04-20 | 1.14 |
| 2000-04-19 | 1.43 |
| 2000-04-18 | 0.26 |
| 2000-04-17 | -0.03 |
| 2000-04-14 | 2.60 |
| 2000-04-13 | 0.26 |
| 2000-04-12 | 2.31 |
| 2000-04-11 | 0.85 |
| 2000-04-10 | 0.55 |
| 2000-04-07 | 1.72 |
| 2000-04-06 | 3.18 |
| 2000-04-05 | 2.31 |
| 2000-04-03 | -1.05 |
| 2000-03-31 | -0.20 |
| 2000-03-30 | -0.77 |
| 2000-03-29 | 0.66 |
| 2000-03-28 | -0.48 |
| 2000-03-27 | 0.09 |
| 2000-03-24 | 1.23 |
| 2000-03-23 | -1.34 |
| 2000-03-22 | -3.34 |
| 2000-03-21 | -3.63 |
| 2000-03-20 | -2.77 |
| 2000-03-17 | 0.95 |
| 2000-03-16 | -1.05 |
| 2000-03-15 | -3.63 |
| 2000-03-14 | -7.63 |
| 2000-03-13 | -6.49 |
| 2000-03-10 | -3.63 |
| 2000-03-09 | -0.77 |
| 2000-03-08 | -2.20 |
| 2000-03-07 | -4.49 |
| 2000-03-06 | -7.35 |
| 2000-03-03 | -5.92 |
| 2000-03-02 | -4.49 |
| 2000-03-01 | -6.49 |
| 2000-02-29 | -1.63 |
| 2000-02-28 | -6.20 |
| 2000-02-25 | -5.63 |
| 2000-02-24 | -5.92 |
| 2000-02-23 | -5.63 |
| 2000-02-22 | -7.06 |
| 2000-02-21 | -8.49 |
| 2000-02-18 | -5.92 |
| 2000-02-17 | -5.06 |
| 2000-02-16 | -8.20 |
| 2000-02-15 | -16.21 |
| 2000-02-14 | -17.21 |
| 2000-02-11 | -14.21 |
| 2000-02-10 | -11.92 |
| 2000-02-09 | -11.35 |
| 2000-02-08 | -11.92 |
| 2000-02-03 | -8.78 |
| 2000-02-02 | -6.77 |
| 2000-02-01 | -8.20 |
| 2000-01-31 | -7.06 |
| 2000-01-28 | -5.63 |
| 2000-01-27 | -4.49 |
| 2000-01-26 | -4.77 |
| 2000-01-25 | -4.77 |
| 2000-01-24 | -4.49 |
| 2000-01-21 | -4.20 |
| 2000-01-20 | -3.63 |
| 2000-01-19 | -3.06 |
| 2000-01-18 | -1.34 |
| 2000-01-17 | -0.48 |
| 2000-01-14 | -1.05 |
| 2000-01-13 | -1.34 |
| 2000-01-12 | 0.38 |
| 2000-01-11 | 0.38 |
| 2000-01-10 | 0.95 |
| 2000-01-07 | -0.20 |
| 2000-01-06 | -1.05 |
| 2000-01-05 | 0.38 |
| 2000-01-04 | 1.23 |
| 2000-01-03 | 1.52 |
| 1999-12-30 | 2.38 |
| 1999-12-29 | 2.66 |
| 1999-12-28 | 2.95 |
| 1999-12-24 | 2.66 |
| 1999-12-23 | 2.09 |
| 1999-12-22 | 2.09 |
| 1999-12-21 | 3.23 |
| 1999-12-20 | 4.38 |
| 1999-12-17 | 5.81 |
| 1999-12-16 | 3.52 |
| 1999-12-15 | 4.09 |
| 1999-12-14 | 6.09 |
| 1999-12-13 | 6.67 |
| 1999-12-10 | 6.95 |
| 1999-12-09 | 5.81 |
| 1999-12-08 | 7.24 |
| 1999-12-07 | 5.81 |
| 1999-12-06 | 6.38 |
| 1999-12-03 | 4.95 |
| 1999-12-02 | 5.24 |
| 1999-12-01 | 3.86 |
| 1999-11-30 | 2.45 |
| 1999-11-29 | 4.15 |
| 1999-11-26 | 5.00 |
| 1999-11-25 | 3.58 |
| 1999-11-24 | 4.71 |
| 1999-11-23 | 5.00 |
| 1999-11-22 | 6.69 |
| 1999-11-19 | 3.86 |
| 1999-11-18 | 2.73 |
| 1999-11-17 | 2.73 |
| 1999-11-16 | 2.45 |
| 1999-11-15 | 0.75 |
| 1999-11-12 | 1.03 |
| 1999-11-11 | 1.03 |
| 1999-11-10 | 1.88 |
| 1999-11-09 | 0.47 |
| 1999-11-08 | 1.60 |
| 1999-11-05 | 0.75 |
| 1999-11-04 | 1.88 |
| 1999-11-03 | 1.60 |
| 1999-11-02 | 1.32 |
| 1999-11-01 | 1.32 |
| 1999-10-29 | 0.75 |
| 1999-10-28 | 0.75 |
| 1999-10-27 | 1.60 |
| 1999-10-26 | 3.86 |
| 1999-10-25 | 4.43 |
| 1999-10-22 | 4.15 |
| 1999-10-21 | 1.32 |
| 1999-10-20 | 2.17 |
| 1999-10-19 | 0.75 |
| 1999-10-15 | 2.17 |
| 1999-10-14 | 5.84 |
| 1999-10-13 | 4.15 |
| 1999-10-12 | 6.69 |
| 1999-10-11 | 9.52 |
| 1999-10-08 | 12.07 |
| 1999-10-07 | 10.37 |
| 1999-10-06 | 8.96 |
| 1999-10-05 | 8.11 |
| 1999-10-04 | 6.98 |
| 1999-09-30 | 3.30 |
| 1999-09-29 | 4.15 |
| 1999-09-28 | 4.15 |
| 1999-09-27 | 3.58 |
| 1999-09-24 | 5.84 |
| 1999-09-23 | 6.98 |
| 1999-09-22 | 4.71 |
| 1999-09-21 | 6.13 |
| 1999-09-20 | 5.00 |
| 1999-09-17 | 4.71 |
| 1999-09-15 | 3.01 |
| 1999-09-14 | 5.28 |
| 1999-09-13 | 3.58 |
| 1999-09-10 | 4.15 |
| 1999-09-09 | 5.56 |
| 1999-09-08 | 1.03 |
| 1999-09-07 | 1.60 |
| 1999-09-06 | 1.03 |
| 1999-09-03 | 1.03 |
| 1999-09-02 | 2.17 |
| 1999-09-01 | 3.86 |
| 1999-08-31 | 3.07 |
| 1999-08-30 | 4.47 |
| 1999-08-27 | 1.11 |
| 1999-08-26 | 1.67 |
| 1999-08-25 | 1.67 |
| 1999-08-24 | 1.39 |
| 1999-08-23 | 2.51 |
| 1999-08-20 | 2.51 |
| 1999-08-19 | 1.11 |
| 1999-08-18 | 0.55 |
| 1999-08-17 | -1.13 |
| 1999-08-16 | -1.41 |
| 1999-08-13 | -3.65 |
| 1999-08-12 | -4.49 |
| 1999-08-11 | -4.77 |
| 1999-08-10 | -3.09 |
| 1999-08-09 | -1.41 |
| 1999-08-06 | -0.85 |
| 1999-08-05 | -0.85 |
| 1999-08-04 | -0.57 |
| 1999-08-03 | -1.13 |
| 1999-08-02 | -1.41 |
| 1999-07-30 | -1.41 |
| 1999-07-29 | -0.85 |
| 1999-07-28 | -0.85 |
| 1999-07-27 | -0.29 |
| 1999-07-26 | 0.83 |
| 1999-07-23 | 2.23 |
| 1999-07-22 | 3.63 |
| 1999-07-21 | 3.91 |
| 1999-07-20 | 4.47 |
| 1999-07-19 | 3.91 |
| 1999-07-16 | 4.75 |
| 1999-07-15 | 6.71 |
| 1999-07-14 | 4.75 |
| 1999-07-13 | 4.75 |
| 1999-07-12 | 5.87 |
| 1999-07-09 | 6.71 |
| 1999-07-08 | 5.87 |
| 1999-07-07 | 5.59 |
| 1999-07-06 | 6.99 |
| 1999-07-05 | 6.15 |
| 1999-07-02 | 6.71 |
| 1999-06-30 | 5.59 |
| 1999-06-29 | 6.15 |
| 1999-06-28 | 6.15 |
| 1999-06-25 | 7.27 |
| 1999-06-24 | 8.95 |
| 1999-06-23 | 7.27 |
| 1999-06-22 | 6.71 |
| 1999-06-21 | 7.55 |
| 1999-06-17 | 5.59 |
| 1999-06-16 | 5.87 |
| 1999-06-15 | 3.91 |
| 1999-06-14 | 4.47 |
| 1999-06-11 | 5.03 |
| 1999-06-10 | 3.91 |
| 1999-06-09 | 4.47 |
| 1999-06-08 | 4.75 |
| 1999-06-07 | 5.87 |
| 1999-06-04 | 3.91 |
| 1999-06-03 | 3.91 |
| 1999-06-02 | 4.47 |
| 1999-06-01 | 4.47 |
| 1999-05-31 | 3.97 |
| 1999-05-28 | 3.69 |
| 1999-05-27 | 4.25 |
| 1999-05-26 | 5.63 |
| 1999-05-25 | 5.35 |
| 1999-05-24 | 6.74 |
| 1999-05-21 | 7.02 |
| 1999-05-20 | 8.96 |
| 1999-05-19 | 7.29 |
| 1999-05-18 | 8.68 |
| 1999-05-17 | 10.62 |
| 1999-05-14 | 10.07 |
| 1999-05-13 | 14.78 |
| 1999-05-12 | 14.78 |
| 1999-05-11 | 11.45 |
| 1999-05-10 | 10.62 |
| 1999-05-07 | 7.57 |
| 1999-05-06 | 13.12 |
| 1999-05-05 | 16.17 |
| 1999-05-04 | 14.23 |
| 1999-05-03 | 13.39 |
| 1999-04-30 | 15.33 |
| 1999-04-29 | 15.61 |
| 1999-04-28 | 14.78 |
| 1999-04-27 | 16.17 |
| 1999-04-26 | 11.73 |
| 1999-04-23 | 8.13 |
| 1999-04-22 | 9.51 |
| 1999-04-21 | 7.57 |
| 1999-04-20 | 5.63 |
| 1999-04-19 | 7.29 |
| 1999-04-16 | 4.52 |
| 1999-04-15 | 2.58 |
| 1999-04-14 | 3.14 |
| 1999-04-13 | 2.30 |
| 1999-04-12 | 2.30 |
| 1999-04-09 | 3.14 |
| 1999-04-08 | 2.58 |
| 1999-04-07 | 4.52 |
| 1999-04-01 | 3.97 |
| 1999-03-31 | 3.14 |
| 1999-03-30 | 3.41 |
| 1999-03-29 | 1.75 |
| 1999-03-26 | 0.64 |
| 1999-03-25 | 2.30 |
| 1999-03-24 | 0.92 |
| 1999-03-23 | 3.97 |
| 1999-03-22 | 5.08 |
| 1999-03-19 | 5.35 |
| 1999-03-18 | 0.09 |
| 1999-03-17 | 2.86 |
| 1999-03-16 | 4.52 |
| 1999-03-15 | 5.08 |
| 1999-03-12 | 5.08 |
| 1999-03-11 | 4.25 |
| 1999-03-10 | 5.63 |
| 1999-03-09 | 5.08 |
| 1999-03-08 | 0.92 |
| 1999-03-05 | -0.19 |
| 1999-03-04 | 0.09 |
| 1999-03-03 | 0.36 |
| 1999-03-02 | -0.19 |
| 1999-03-01 | -1.58 |
| 1999-02-26 | 0.14 |
| 1999-02-25 | -0.68 |
| 1999-02-24 | -0.13 |
| 1999-02-23 | -0.96 |
| 1999-02-22 | -2.33 |
| 1999-02-19 | -2.60 |
| 1999-02-15 | -0.68 |
| 1999-02-12 | 0.42 |
| 1999-02-11 | -2.60 |
| 1999-02-10 | -0.96 |
| 1999-02-09 | 1.24 |
| 1999-02-08 | -0.68 |
| 1999-02-05 | -1.78 |
| 1999-02-04 | -1.23 |
| 1999-02-03 | -3.70 |
| 1999-02-02 | -3.70 |
| 1999-02-01 | -3.15 |
| 1999-01-29 | -3.42 |
| 1999-01-28 | -3.70 |
| 1999-01-27 | -0.68 |
| 1999-01-26 | -2.60 |
| 1999-01-25 | -4.25 |
| 1999-01-22 | -2.60 |
| 1999-01-21 | -1.78 |
| 1999-01-20 | 0.42 |
| 1999-01-19 | 1.51 |
| 1999-01-18 | 2.89 |
| 1999-01-15 | 2.89 |
| 1999-01-14 | 3.43 |
| 1999-01-13 | 5.08 |
| 1999-01-12 | 7.60 |
| 1999-01-11 | 5.98 |
| 1999-01-08 | 5.71 |
| 1999-01-07 | 3.82 |
| 1999-01-06 | 3.55 |
| 1999-01-05 | 3.28 |
| 1999-01-04 | 2.74 |
| 1998-12-31 | 4.36 |
| 1998-12-30 | 4.90 |
| 1998-12-29 | 6.52 |
| 1998-12-28 | 5.17 |
| 1998-12-24 | 5.98 |
| 1998-12-23 | 5.44 |
| 1998-12-22 | 6.25 |
| 1998-12-21 | 6.52 |
| 1998-12-18 | 3.82 |
| 1998-12-17 | 2.74 |
| 1998-12-16 | 2.74 |
| 1998-12-15 | 3.01 |
| 1998-12-14 | 1.93 |
| 1998-12-11 | 3.28 |
| 1998-12-10 | 6.25 |
| 1998-12-09 | 7.33 |
| 1998-12-08 | 7.06 |
| 1998-12-07 | 8.96 |
| 1998-12-04 | 7.87 |
| 1998-12-03 | 7.87 |
| 1998-12-02 | 8.15 |
| 1998-12-01 | 5.98 |
| 1998-11-30 | 10.04 |
| 1998-11-27 | 11.12 |
| 1998-11-26 | 9.77 |
| 1998-11-25 | 9.50 |
| 1998-11-24 | 10.04 |
| 1998-11-23 | 7.87 |
| 1998-11-20 | 6.79 |
| 1998-11-19 | 9.23 |
| 1998-11-18 | 11.12 |
| 1998-11-17 | 10.85 |
| 1998-11-16 | 11.39 |
| 1998-11-13 | 10.31 |
| 1998-11-12 | 9.23 |
| 1998-11-11 | 10.85 |
| 1998-11-10 | 7.60 |
| 1998-11-09 | 9.23 |
| 1998-11-06 | 10.85 |
| 1998-11-05 | 12.74 |
| 1998-11-04 | 15.17 |
| 1998-11-03 | 12.74 |
| 1998-11-02 | 15.44 |
| 1998-10-30 | 17.61 |
| 1998-10-29 | 16.53 |
| 1998-10-27 | 13.55 |
| 1998-10-26 | 14.36 |
| 1998-10-23 | 15.44 |
| 1998-10-22 | 11.12 |
| 1998-10-21 | 9.23 |
| 1998-10-20 | 10.58 |
| 1998-10-19 | 9.23 |
| 1998-10-16 | 10.85 |
| 1998-10-15 | 7.60 |
| 1998-10-14 | 6.79 |
| 1998-10-13 | 7.60 |
| 1998-10-12 | 5.44 |
| 1998-10-09 | 4.90 |
| 1998-10-08 | 2.20 |
| 1998-10-07 | 0.57 |
| 1998-10-05 | 0.30 |
| 1998-09-30 | 2.20 |
| 1998-09-29 | 2.74 |
| 1998-09-28 | 1.12 |
| 1998-09-25 | -1.05 |
| 1998-09-24 | 1.39 |
| 1998-09-23 | -0.51 |
| 1998-09-22 | -2.94 |
| 1998-09-21 | -6.18 |
| 1998-09-18 | -3.21 |
| 1998-09-17 | -1.32 |
| 1998-09-16 | -0.24 |
| 1998-09-15 | -2.67 |
| 1998-09-14 | -6.72 |
| 1998-09-11 | -7.54 |
| 1998-09-10 | -3.48 |
| 1998-09-09 | -1.59 |
| 1998-09-08 | 0.85 |
| 1998-09-07 | -1.59 |
| 1998-09-04 | -5.91 |
| 1998-09-03 | -9.16 |
| 1998-09-02 | -9.16 |
| 1998-09-01 | -11.59 |
| 1998-08-31 | -12.84 |
| 1998-08-28 | -5.88 |
| 1998-08-27 | -5.35 |
| 1998-08-26 | -6.15 |
| 1998-08-25 | -5.62 |
| 1998-08-24 | -7.75 |
| 1998-08-21 | -8.29 |
| 1998-08-20 | -6.69 |
| 1998-08-19 | -7.22 |
| 1998-08-18 | -12.03 |
| 1998-08-14 | -12.30 |
| 1998-08-13 | -19.52 |
| 1998-08-12 | -17.38 |
| 1998-08-11 | -19.25 |
| 1998-08-10 | -13.64 |
| 1998-08-07 | -12.57 |
| 1998-08-06 | -10.70 |
| 1998-08-05 | -8.56 |
| 1998-08-04 | -9.09 |
| 1998-08-03 | -8.82 |
| 1998-07-31 | -7.49 |
| 1998-07-30 | -6.69 |
| 1998-07-29 | -9.09 |
| 1998-07-28 | -9.36 |
| 1998-07-27 | -10.16 |
| 1998-07-24 | -9.09 |
| 1998-07-23 | -9.09 |
| 1998-07-22 | -8.82 |
| 1998-07-21 | -7.22 |
| 1998-07-20 | -8.29 |
| 1998-07-17 | -8.29 |
| 1998-07-16 | -7.49 |
| 1998-07-15 | -7.49 |
| 1998-07-14 | -9.36 |
| 1998-07-13 | -11.77 |
| 1998-07-10 | -11.77 |
| 1998-07-09 | -11.50 |
| 1998-07-08 | -9.89 |
| 1998-07-07 | -11.23 |
| 1998-07-06 | -11.23 |
| 1998-07-03 | -10.70 |
| 1998-07-02 | -7.75 |
| 1998-06-30 | -5.62 |
| 1998-06-29 | -5.62 |
| 1998-06-26 | -4.28 |
| 1998-06-25 | -6.42 |
| 1998-06-24 | -8.82 |
| 1998-06-23 | -9.63 |
| 1998-06-22 | -11.50 |
| 1998-06-19 | -10.70 |
| 1998-06-18 | -10.70 |
| 1998-06-17 | -13.64 |
| 1998-06-16 | -17.11 |
| 1998-06-15 | -20.19 |
| 1998-06-12 | -14.97 |
| 1998-06-11 | -13.90 |
| 1998-06-10 | -14.44 |
| 1998-06-09 | -13.10 |
| 1998-06-08 | -12.84 |
| 1998-06-05 | -12.57 |
| 1998-06-04 | -12.57 |
| 1998-06-03 | -12.03 |
| 1998-06-02 | -14.71 |
| 1998-06-01 | -15.78 |
| 1998-05-29 | -13.05 |
| 1998-05-28 | -13.83 |
| 1998-05-27 | -13.83 |
| 1998-05-26 | -11.49 |
| 1998-05-25 | -12.01 |
| 1998-05-22 | -12.27 |
| 1998-05-21 | -12.53 |
| 1998-05-20 | -11.75 |
| 1998-05-19 | -12.01 |
| 1998-05-18 | -10.45 |
| 1998-05-15 | -9.66 |
| 1998-05-14 | -8.10 |
| 1998-05-13 | -12.01 |
| 1998-05-12 | -8.10 |
| 1998-05-11 | -7.32 |
| 1998-05-08 | -8.10 |
| 1998-05-07 | -7.06 |
| 1998-05-06 | -6.28 |
| 1998-05-05 | -5.24 |
| 1998-05-04 | -2.38 |
| 1998-05-01 | -2.38 |
| 1998-04-30 | -3.16 |
| 1998-04-29 | -1.59 |
| 1998-04-28 | -1.59 |
| 1998-04-27 | -2.11 |
| 1998-04-24 | -2.38 |
| 1998-04-23 | -5.24 |
| 1998-04-22 | -4.72 |
| 1998-04-21 | -4.46 |
| 1998-04-20 | -2.64 |
| 1998-04-17 | -3.16 |
| 1998-04-16 | -2.11 |
| 1998-04-15 | -1.07 |
| 1998-04-14 | -1.59 |
| 1998-04-09 | -0.81 |
| 1998-04-08 | -0.55 |
| 1998-04-07 | -0.81 |
| 1998-04-03 | -0.81 |
| 1998-04-02 | 1.27 |
| 1998-04-01 | 1.53 |
| 1998-03-31 | 1.53 |
| 1998-03-30 | 0.49 |
| 1998-03-27 | 1.53 |
| 1998-03-26 | 2.31 |
| 1998-03-25 | 4.65 |
| 1998-03-24 | 3.09 |
| 1998-03-23 | 1.79 |
| 1998-03-20 | 2.05 |
| 1998-03-19 | -0.03 |
| 1998-03-18 | -2.11 |
| 1998-03-17 | 0.23 |
| 1998-03-16 | -0.55 |
| 1998-03-13 | -0.55 |
| 1998-03-12 | -1.85 |
| 1998-03-11 | -0.55 |
| 1998-03-10 | -1.07 |
| 1998-03-09 | -0.03 |
| 1998-03-06 | 0.23 |
| 1998-03-05 | -0.81 |
| 1998-03-04 | 2.31 |
| 1998-03-03 | 4.39 |
| 1998-03-02 | 2.05 |
| 1998-02-27 | 4.65 |
| 1998-02-26 | 3.20 |
| 1998-02-25 | -0.16 |
| 1998-02-24 | -0.67 |
| 1998-02-23 | 0.36 |
| 1998-02-20 | -0.16 |
| 1998-02-19 | 0.62 |
| 1998-02-18 | 1.65 |
| 1998-02-17 | -0.16 |
| 1998-02-16 | 0.62 |
| 1998-02-13 | -0.42 |
| 1998-02-12 | -2.22 |
| 1998-02-11 | -2.48 |
| 1998-02-10 | 1.13 |
| 1998-02-09 | 7.84 |
| 1998-02-06 | 8.10 |
| 1998-02-05 | 9.65 |
| 1998-02-04 | 7.58 |
| 1998-02-03 | 9.65 |
| 1998-02-02 | 13.52 |
| 1998-01-27 | 9.65 |
| 1998-01-26 | 9.13 |
| 1998-01-23 | 7.32 |
| 1998-01-22 | 5.52 |
| 1998-01-21 | 8.36 |
| 1998-01-20 | 7.84 |
| 1998-01-19 | 8.87 |
| 1998-01-16 | 6.81 |
| 1998-01-15 | 1.65 |
| 1998-01-14 | 6.29 |
| 1998-01-13 | 1.13 |
| 1998-01-12 | -10.22 |
| 1998-01-09 | -0.42 |
| 1998-01-08 | 2.42 |
| 1998-01-07 | 0.62 |
| 1998-01-06 | 3.97 |
| 1998-01-05 | 7.32 |
| 1998-01-02 | 10.68 |
| 1997-12-31 | 10.94 |
| 1997-12-30 | 10.68 |
| 1997-12-29 | 8.36 |
| 1997-12-24 | 7.84 |
| 1997-12-23 | 9.13 |
| 1997-12-22 | 4.74 |
| 1997-12-19 | 6.55 |
| 1997-12-18 | 10.68 |
| 1997-12-17 | 8.36 |
| 1997-12-16 | 5.00 |
| 1997-12-15 | 5.78 |
| 1997-12-12 | 2.68 |
| 1997-12-11 | -0.16 |
| 1997-12-10 | 3.45 |
| 1997-12-09 | 7.58 |
| 1997-12-08 | 10.94 |
| 1997-12-05 | 10.68 |
| 1997-12-04 | 7.84 |
| 1997-12-03 | 4.85 |
| 1997-12-02 | 4.85 |
| 1997-12-01 | 2.30 |
| 1997-11-28 | -0.51 |
| 1997-11-27 | -1.02 |
| 1997-11-26 | 0.51 |
| 1997-11-25 | -1.28 |
| 1997-11-24 | 0.00 |
| 1997-11-21 | -0.26 |
| 1997-11-20 | -5.87 |
| 1997-11-19 | -5.10 |
| 1997-11-18 | -4.85 |
| 1997-11-17 | -3.32 |
| 1997-11-14 | -8.42 |
| 1997-11-13 | -9.44 |
| 1997-11-12 | -11.22 |
| 1997-11-11 | -8.93 |
| 1997-11-10 | -7.14 |
| 1997-11-07 | -8.67 |
| 1997-11-06 | -7.14 |
| 1997-11-05 | -5.36 |
| 1997-11-04 | -2.04 |
| 1997-11-03 | 0.77 |
| 1997-10-31 | 3.83 |
| 1997-10-30 | -1.79 |
| 1997-10-29 | -1.28 |
| 1997-10-28 | -17.86 |
| 1997-10-27 | -7.91 |
| 1997-10-24 | -8.16 |
| 1997-10-23 | -13.27 |
| 1997-10-22 | -6.38 |
| 1997-10-21 | -4.85 |
| 1997-10-20 | -3.32 |
| 1997-10-17 | 0.00 |
| 1997-10-16 | -0.51 |
| 1997-10-15 | -1.53 |
| 1997-10-14 | -0.51 |
| 1997-10-13 | 0.77 |
| 1997-10-09 | 1.02 |
| 1997-10-08 | 3.57 |
| 1997-10-07 | 4.59 |
| 1997-10-06 | 5.61 |
| 1997-10-03 | 8.42 |
| 1997-09-30 | 8.67 |
| 1997-09-29 | 8.67 |
| 1997-09-26 | 9.18 |
| 1997-09-25 | 9.95 |
| 1997-09-24 | 6.89 |
| 1997-09-23 | 3.83 |
| 1997-09-22 | 3.57 |
| 1997-09-19 | 5.36 |
| 1997-09-18 | 6.12 |
| 1997-09-16 | 5.87 |
| 1997-09-15 | 8.67 |
| 1997-09-12 | 7.14 |
| 1997-09-11 | 3.06 |
| 1997-09-10 | 8.67 |
| 1997-09-09 | 9.95 |
| 1997-09-08 | 3.83 |
| 1997-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy