Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2025-09-05 | 47.50 |
| 2025-09-04 | 47.50 |
| 2025-09-03 | 52.50 |
| 2025-09-02 | 47.50 |
| 2025-09-01 | 50.00 |
| 2025-08-29 | 47.50 |
| 2025-08-28 | 50.00 |
| 2025-08-27 | 52.50 |
| 2025-08-26 | 52.50 |
| 2025-08-25 | 52.50 |
| 2025-08-22 | 55.00 |
| 2025-08-21 | 55.00 |
| 2025-08-20 | 60.00 |
| 2025-08-19 | 72.50 |
| 2025-08-18 | 70.00 |
| 2025-08-15 | 70.00 |
| 2025-08-14 | 70.00 |
| 2025-08-13 | 70.00 |
| 2025-08-12 | 70.00 |
| 2025-08-11 | 65.00 |
| 2025-08-08 | 90.00 |
| 2025-08-07 | 70.00 |
| 2025-08-06 | 75.00 |
| 2025-08-05 | 75.00 |
| 2025-08-04 | 75.00 |
| 2025-08-01 | 65.00 |
| 2025-07-31 | 65.00 |
| 2025-07-30 | 75.00 |
| 2025-07-29 | 70.00 |
| 2025-07-28 | 85.00 |
| 2025-07-25 | 75.00 |
| 2025-07-24 | 67.50 |
| 2025-07-23 | 55.00 |
| 2025-07-22 | 67.50 |
| 2025-07-21 | 82.50 |
| 2025-07-18 | 82.50 |
| 2025-07-17 | 87.50 |
| 2025-07-16 | 87.50 |
| 2025-07-15 | 100.00 |
| 2025-07-14 | 110.00 |
| 2025-07-11 | 115.00 |
| 2025-07-10 | 125.00 |
| 2025-07-09 | 127.50 |
| 2025-07-08 | 140.00 |
| 2025-07-07 | 140.00 |
| 2025-07-04 | 140.00 |
| 2025-07-03 | 142.50 |
| 2025-07-02 | 140.00 |
| 2025-06-30 | 150.00 |
| 2025-06-27 | 145.00 |
| 2025-06-26 | 155.00 |
| 2025-06-25 | 140.00 |
| 2025-06-24 | 150.00 |
| 2025-06-23 | 155.00 |
| 2025-06-20 | 150.00 |
| 2025-06-19 | 155.00 |
| 2025-06-18 | 160.00 |
| 2025-06-17 | 175.00 |
| 2025-06-16 | 155.00 |
| 2025-06-13 | 175.00 |
| 2025-06-12 | 235.00 |
| 2025-06-11 | 125.00 |
| 2025-06-10 | -16.50 |
| 2025-06-09 | -18.50 |
| 2025-06-06 | -18.50 |
| 2025-06-05 | -18.50 |
| 2025-06-04 | -19.50 |
| 2025-06-03 | -19.50 |
| 2025-06-02 | -19.50 |
| 2025-05-30 | -20.00 |
| 2025-05-29 | -20.00 |
| 2025-05-28 | -16.00 |
| 2025-05-27 | -14.00 |
| 2025-05-26 | -14.00 |
| 2025-05-23 | -9.00 |
| 2025-05-22 | -6.50 |
| 2025-05-21 | -6.50 |
| 2025-05-20 | -10.00 |
| 2025-05-19 | -12.50 |
| 2025-05-16 | -15.00 |
| 2025-05-15 | -7.00 |
| 2025-05-14 | -7.00 |
| 2025-05-13 | -7.00 |
| 2025-05-12 | -7.00 |
| 2025-05-09 | -4.00 |
| 2025-05-08 | 5.50 |
| 2025-05-07 | 16.00 |
| 2025-05-06 | 16.00 |
| 2025-05-02 | 16.00 |
| 2025-04-30 | 16.00 |
| 2025-04-29 | 16.50 |
| 2025-04-28 | 19.00 |
| 2025-04-25 | 19.00 |
| 2025-04-24 | 19.00 |
| 2025-04-23 | 19.00 |
| 2025-04-22 | 19.00 |
| 2025-04-17 | 24.00 |
| 2025-04-16 | 5.00 |
| 2025-04-15 | 5.00 |
| 2025-04-14 | 3.00 |
| 2025-04-11 | 2.50 |
| 2025-04-10 | 10.00 |
| 2025-04-09 | 10.00 |
| 2025-04-08 | 20.00 |
| 2025-04-07 | 22.50 |
| 2025-04-03 | 32.50 |
| 2025-04-02 | 32.50 |
| 2025-04-01 | 40.00 |
| 2025-03-31 | 52.50 |
| 2025-03-28 | 52.50 |
| 2025-03-27 | 55.00 |
| 2025-03-26 | 37.50 |
| 2025-03-25 | 50.00 |
| 2025-03-24 | 22.00 |
| 2025-03-21 | 23.00 |
| 2025-03-20 | 42.50 |
| 2025-03-19 | 45.00 |
| 2025-03-18 | 45.00 |
| 2025-03-17 | 50.00 |
| 2025-03-14 | 35.00 |
| 2025-03-13 | 70.00 |
| 2025-03-12 | 60.00 |
| 2025-03-11 | 155.00 |
| 2025-03-10 | 17.00 |
| 2025-03-07 | -15.00 |
| 2025-03-06 | -47.00 |
| 2025-03-05 | -37.50 |
| 2025-03-04 | -37.50 |
| 2025-03-03 | -37.50 |
| 2025-02-28 | -37.50 |
| 2025-02-27 | -38.00 |
| 2025-02-26 | -38.00 |
| 2025-02-25 | -38.00 |
| 2025-02-24 | -38.00 |
| 2025-02-21 | -38.00 |
| 2025-02-20 | -38.00 |
| 2025-02-19 | -37.50 |
| 2025-02-18 | -42.00 |
| 2025-02-17 | -30.00 |
| 2025-02-14 | -30.00 |
| 2025-02-13 | -30.00 |
| 2025-02-12 | -25.50 |
| 2025-02-11 | -25.50 |
| 2025-02-10 | -25.50 |
| 2025-02-07 | -25.50 |
| 2025-02-06 | -25.50 |
| 2025-02-05 | -25.50 |
| 2025-02-04 | -25.50 |
| 2025-02-03 | -25.50 |
| 2025-01-28 | -25.50 |
| 2025-01-27 | -26.00 |
| 2025-01-24 | -35.00 |
| 2025-01-23 | -35.00 |
| 2025-01-22 | -35.00 |
| 2025-01-21 | -41.50 |
| 2025-01-20 | -43.00 |
| 2025-01-17 | -35.00 |
| 2025-01-16 | -30.00 |
| 2025-01-15 | -15.00 |
| 2025-01-14 | -15.00 |
| 2025-01-13 | -15.00 |
| 2025-01-10 | -15.00 |
| 2025-01-09 | -15.00 |
| 2025-01-08 | -15.00 |
| 2025-01-07 | -15.00 |
| 2025-01-06 | -15.50 |
| 2025-01-03 | -15.50 |
| 2025-01-02 | -16.00 |
| 2024-12-31 | -17.00 |
| 2024-12-30 | -17.00 |
| 2024-12-27 | -17.00 |
| 2024-12-24 | -17.50 |
| 2024-12-23 | -17.50 |
| 2024-12-20 | -17.50 |
| 2024-12-19 | -17.50 |
| 2024-12-18 | -17.50 |
| 2024-12-17 | -17.50 |
| 2024-12-16 | -17.50 |
| 2024-12-13 | -17.50 |
| 2024-12-12 | -17.50 |
| 2024-12-11 | -13.50 |
| 2024-12-10 | -13.50 |
| 2024-12-09 | -14.50 |
| 2024-12-06 | -14.50 |
| 2024-12-05 | -15.00 |
| 2024-12-04 | -11.50 |
| 2024-12-03 | -12.50 |
| 2024-12-02 | -14.50 |
| 2024-11-29 | -14.50 |
| 2024-11-28 | -15.00 |
| 2024-11-27 | -15.00 |
| 2024-11-26 | -15.00 |
| 2024-11-25 | -15.00 |
| 2024-11-22 | -15.00 |
| 2024-11-21 | -15.00 |
| 2024-11-20 | -20.00 |
| 2024-11-19 | -10.00 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 5.00 |
| 2024-11-14 | 10.00 |
| 2024-11-13 | 10.00 |
| 2024-11-12 | 10.00 |
| 2024-11-11 | 9.00 |
| 2024-11-08 | 8.00 |
| 2024-11-07 | 22.50 |
| 2024-11-06 | 22.50 |
| 2024-11-05 | 23.00 |
| 2024-11-04 | 23.00 |
| 2024-11-01 | 22.50 |
| 2024-10-31 | 25.00 |
| 2024-10-30 | 25.00 |
| 2024-10-29 | 25.00 |
| 2024-10-28 | 25.00 |
| 2024-10-25 | 25.00 |
| 2024-10-24 | 30.00 |
| 2024-10-23 | 37.50 |
| 2024-10-22 | 35.00 |
| 2024-10-21 | 37.50 |
| 2024-10-18 | 37.50 |
| 2024-10-17 | 32.50 |
| 2024-10-16 | 30.00 |
| 2024-10-15 | 40.00 |
| 2024-10-14 | 25.00 |
| 2024-10-10 | 32.50 |
| 2024-10-09 | 35.00 |
| 2024-10-08 | 37.50 |
| 2024-10-07 | 37.50 |
| 2024-10-04 | 45.00 |
| 2024-10-03 | 32.50 |
| 2024-10-02 | 40.00 |
| 2024-09-30 | 45.00 |
| 2024-09-27 | 55.00 |
| 2024-09-26 | 47.50 |
| 2024-09-25 | 32.50 |
| 2024-09-24 | 32.50 |
| 2024-09-23 | 24.50 |
| 2024-09-20 | -5.50 |
| 2024-09-19 | -6.00 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy