Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08205 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8205 % |
|---|---|
| 2026-01-26 | 206.67 |
| 2026-01-23 | 206.67 |
| 2026-01-22 | 206.67 |
| 2026-01-21 | 206.67 |
| 2026-01-20 | 206.67 |
| 2026-01-19 | 206.67 |
| 2026-01-16 | 206.67 |
| 2026-01-15 | 206.67 |
| 2026-01-14 | 206.67 |
| 2026-01-13 | 206.67 |
| 2026-01-12 | 206.67 |
| 2026-01-09 | 206.67 |
| 2026-01-08 | 206.67 |
| 2026-01-07 | 206.67 |
| 2026-01-06 | 206.67 |
| 2026-01-05 | 206.67 |
| 2026-01-02 | 193.33 |
| 2025-12-31 | 193.33 |
| 2025-12-30 | 193.33 |
| 2025-12-29 | 193.33 |
| 2025-12-24 | 193.33 |
| 2025-12-23 | 193.33 |
| 2025-12-22 | 166.67 |
| 2025-12-19 | 153.33 |
| 2025-12-18 | 153.33 |
| 2025-12-17 | 153.33 |
| 2025-12-16 | 166.67 |
| 2025-12-15 | 143.33 |
| 2025-12-12 | 143.33 |
| 2025-12-11 | 140.00 |
| 2025-12-10 | 160.00 |
| 2025-12-09 | 160.00 |
| 2025-12-08 | 160.00 |
| 2025-12-05 | 160.00 |
| 2025-12-04 | 160.00 |
| 2025-12-03 | 160.00 |
| 2025-12-02 | 160.00 |
| 2025-12-01 | 160.00 |
| 2025-11-28 | 160.00 |
| 2025-11-27 | 160.00 |
| 2025-11-26 | 160.00 |
| 2025-11-25 | 160.00 |
| 2025-11-24 | 160.00 |
| 2025-11-21 | 173.33 |
| 2025-11-20 | 190.00 |
| 2025-11-19 | 230.00 |
| 2025-11-18 | 230.00 |
| 2025-11-17 | 230.00 |
| 2025-11-14 | 230.00 |
| 2025-11-13 | 200.00 |
| 2025-11-12 | 163.33 |
| 2025-11-11 | 200.00 |
| 2025-11-10 | 203.33 |
| 2025-11-07 | 203.33 |
| 2025-11-06 | 203.33 |
| 2025-11-05 | 233.33 |
| 2025-11-04 | 210.00 |
| 2025-11-03 | 210.00 |
| 2025-10-31 | 210.00 |
| 2025-10-30 | 200.00 |
| 2025-10-28 | 186.67 |
| 2025-10-27 | 190.00 |
| 2025-10-24 | 186.67 |
| 2025-10-23 | 233.33 |
| 2025-10-22 | 233.33 |
| 2025-10-21 | 233.33 |
| 2025-10-20 | 240.00 |
| 2025-10-17 | 233.33 |
| 2025-10-16 | 246.67 |
| 2025-10-15 | 246.67 |
| 2025-10-14 | 233.33 |
| 2025-10-13 | 226.67 |
| 2025-10-10 | 233.33 |
| 2025-10-09 | 203.33 |
| 2025-10-08 | 190.00 |
| 2025-10-06 | 190.00 |
| 2025-10-03 | 203.33 |
| 2025-10-02 | 203.33 |
| 2025-09-30 | 233.33 |
| 2025-09-29 | 176.67 |
| 2025-09-26 | 166.67 |
| 2025-09-25 | 166.67 |
| 2025-09-24 | 166.67 |
| 2025-09-23 | 166.67 |
| 2025-09-22 | 166.67 |
| 2025-09-19 | 180.00 |
| 2025-09-18 | 186.67 |
| 2025-09-17 | 160.00 |
| 2025-09-16 | 163.33 |
| 2025-09-15 | 153.33 |
| 2025-09-12 | 136.67 |
| 2025-09-11 | 136.67 |
| 2025-09-10 | 126.67 |
| 2025-09-09 | 126.67 |
| 2025-09-08 | 163.33 |
| 2025-09-05 | 160.00 |
| 2025-09-04 | 160.00 |
| 2025-09-03 | 160.00 |
| 2025-09-02 | 160.00 |
| 2025-09-01 | 166.67 |
| 2025-08-29 | 153.33 |
| 2025-08-28 | 153.33 |
| 2025-08-27 | 163.33 |
| 2025-08-26 | 126.67 |
| 2025-08-25 | 100.00 |
| 2025-08-22 | 103.33 |
| 2025-08-21 | 103.33 |
| 2025-08-20 | 103.33 |
| 2025-08-19 | 100.00 |
| 2025-08-18 | 100.00 |
| 2025-08-15 | 100.00 |
| 2025-08-14 | 106.67 |
| 2025-08-13 | 130.00 |
| 2025-08-12 | 136.67 |
| 2025-08-11 | 136.67 |
| 2025-08-08 | 136.67 |
| 2025-08-07 | 160.00 |
| 2025-08-06 | 163.33 |
| 2025-08-05 | 170.00 |
| 2025-08-04 | 170.00 |
| 2025-08-01 | 150.00 |
| 2025-07-31 | 130.00 |
| 2025-07-30 | 130.00 |
| 2025-07-29 | 140.00 |
| 2025-07-28 | 123.33 |
| 2025-07-25 | 120.00 |
| 2025-07-24 | 140.00 |
| 2025-07-23 | 140.00 |
| 2025-07-22 | 140.00 |
| 2025-07-21 | 140.00 |
| 2025-07-18 | 106.67 |
| 2025-07-17 | 106.67 |
| 2025-07-16 | 93.33 |
| 2025-07-15 | 106.67 |
| 2025-07-14 | 106.67 |
| 2025-07-11 | 113.33 |
| 2025-07-10 | 113.33 |
| 2025-07-09 | 113.33 |
| 2025-07-08 | 113.33 |
| 2025-07-07 | 100.00 |
| 2025-07-04 | 100.00 |
| 2025-07-03 | 86.67 |
| 2025-07-02 | 73.33 |
| 2025-06-30 | 76.67 |
| 2025-06-27 | 76.67 |
| 2025-06-26 | 70.00 |
| 2025-06-25 | 70.00 |
| 2025-06-24 | 70.00 |
| 2025-06-23 | 70.00 |
| 2025-06-20 | 70.00 |
| 2025-06-19 | 66.00 |
| 2025-06-18 | 76.67 |
| 2025-06-17 | 76.67 |
| 2025-06-16 | 86.67 |
| 2025-06-13 | 86.67 |
| 2025-06-12 | 93.33 |
| 2025-06-11 | 93.33 |
| 2025-06-10 | 93.33 |
| 2025-06-09 | 93.33 |
| 2025-06-06 | 106.67 |
| 2025-06-05 | 106.67 |
| 2025-06-04 | 93.33 |
| 2025-06-03 | 93.33 |
| 2025-06-02 | 90.00 |
| 2025-05-30 | 90.00 |
| 2025-05-29 | 90.00 |
| 2025-05-28 | 96.67 |
| 2025-05-27 | 96.67 |
| 2025-05-26 | 100.00 |
| 2025-05-23 | 100.00 |
| 2025-05-22 | 103.33 |
| 2025-05-21 | 103.33 |
| 2025-05-20 | 96.67 |
| 2025-05-19 | 156.67 |
| 2025-05-16 | 146.67 |
| 2025-05-15 | 153.33 |
| 2025-05-14 | 160.00 |
| 2025-05-13 | 166.67 |
| 2025-05-12 | 180.00 |
| 2025-05-09 | 173.33 |
| 2025-05-08 | 153.33 |
| 2025-05-07 | 133.33 |
| 2025-05-06 | 126.67 |
| 2025-05-02 | 110.00 |
| 2025-04-30 | 86.67 |
| 2025-04-29 | 70.00 |
| 2025-04-28 | 66.67 |
| 2025-04-25 | 76.67 |
| 2025-04-24 | 60.67 |
| 2025-04-23 | 64.00 |
| 2025-04-22 | 60.00 |
| 2025-04-17 | 66.67 |
| 2025-04-16 | 59.33 |
| 2025-04-15 | 60.00 |
| 2025-04-14 | 86.67 |
| 2025-04-11 | 66.67 |
| 2025-04-10 | 63.33 |
| 2025-04-09 | 54.00 |
| 2025-04-08 | 90.00 |
| 2025-04-07 | 66.67 |
| 2025-04-03 | 110.00 |
| 2025-04-02 | 110.00 |
| 2025-04-01 | 110.00 |
| 2025-03-31 | 120.00 |
| 2025-03-28 | 146.67 |
| 2025-03-27 | 146.67 |
| 2025-03-26 | 130.00 |
| 2025-03-25 | 120.00 |
| 2025-03-24 | 150.00 |
| 2025-03-21 | 166.67 |
| 2025-03-20 | 156.67 |
| 2025-03-19 | 166.67 |
| 2025-03-18 | 146.67 |
| 2025-03-17 | 146.67 |
| 2025-03-14 | 150.00 |
| 2025-03-13 | 140.00 |
| 2025-03-12 | 146.67 |
| 2025-03-11 | 193.33 |
| 2025-03-10 | 163.33 |
| 2025-03-07 | 176.67 |
| 2025-03-06 | 143.33 |
| 2025-03-05 | 173.33 |
| 2025-03-04 | 100.00 |
| 2025-03-03 | 100.00 |
| 2025-02-28 | 86.67 |
| 2025-02-27 | 80.00 |
| 2025-02-26 | 100.00 |
| 2025-02-25 | 96.67 |
| 2025-02-24 | 96.67 |
| 2025-02-21 | 96.67 |
| 2025-02-20 | 93.33 |
| 2025-02-19 | 93.33 |
| 2025-02-18 | 90.00 |
| 2025-02-17 | 93.33 |
| 2025-02-14 | 90.00 |
| 2025-02-13 | 86.67 |
| 2025-02-12 | 83.33 |
| 2025-02-11 | 90.00 |
| 2025-02-10 | 56.67 |
| 2025-02-07 | 80.00 |
| 2025-02-06 | 80.00 |
| 2025-02-05 | 80.00 |
| 2025-02-04 | 80.00 |
| 2025-02-03 | 80.00 |
| 2025-01-28 | 80.00 |
| 2025-01-27 | 80.00 |
| 2025-01-24 | 80.00 |
| 2025-01-23 | 80.00 |
| 2025-01-22 | 80.00 |
| 2025-01-21 | 80.00 |
| 2025-01-20 | 80.00 |
| 2025-01-17 | 80.00 |
| 2025-01-16 | 80.00 |
| 2025-01-15 | 80.00 |
| 2025-01-14 | 80.00 |
| 2025-01-13 | 83.33 |
| 2025-01-10 | 83.33 |
| 2025-01-09 | 83.33 |
| 2025-01-08 | 83.33 |
| 2025-01-07 | 83.33 |
| 2025-01-06 | 83.33 |
| 2025-01-03 | 86.67 |
| 2025-01-02 | 86.67 |
| 2024-12-31 | 90.00 |
| 2024-12-30 | 90.00 |
| 2024-12-27 | 93.33 |
| 2024-12-24 | 93.33 |
| 2024-12-23 | 90.00 |
| 2024-12-20 | 90.00 |
| 2024-12-19 | 93.33 |
| 2024-12-18 | 90.00 |
| 2024-12-17 | 90.00 |
| 2024-12-16 | 90.00 |
| 2024-12-13 | 93.33 |
| 2024-12-12 | 93.33 |
| 2024-12-11 | 96.67 |
| 2024-12-10 | 103.33 |
| 2024-12-09 | 103.33 |
| 2024-12-06 | 113.33 |
| 2024-12-05 | 96.67 |
| 2024-12-04 | 96.67 |
| 2024-12-03 | 96.67 |
| 2024-12-02 | 70.00 |
| 2024-11-29 | 60.67 |
| 2024-11-28 | 70.00 |
| 2024-11-27 | 106.67 |
| 2024-11-26 | 80.00 |
| 2024-11-25 | 103.33 |
| 2024-11-22 | 73.33 |
| 2024-11-21 | 38.67 |
| 2024-11-20 | 38.67 |
| 2024-11-19 | 20.67 |
| 2024-11-18 | 20.67 |
| 2024-11-15 | 33.33 |
| 2024-11-14 | 33.33 |
| 2024-11-13 | 52.00 |
| 2024-11-12 | 52.67 |
| 2024-11-11 | 62.00 |
| 2024-11-08 | 62.00 |
| 2024-11-07 | 62.00 |
| 2024-11-06 | 62.00 |
| 2024-11-05 | 62.00 |
| 2024-11-04 | 62.00 |
| 2024-11-01 | 62.00 |
| 2024-10-31 | 62.00 |
| 2024-10-30 | 62.00 |
| 2024-10-29 | 62.00 |
| 2024-10-28 | 62.00 |
| 2024-10-25 | 62.00 |
| 2024-10-24 | 62.00 |
| 2024-10-23 | 62.00 |
| 2024-10-22 | 66.67 |
| 2024-10-21 | 66.67 |
| 2024-10-18 | 57.33 |
| 2024-10-17 | 46.00 |
| 2024-10-16 | 46.00 |
| 2024-10-15 | 44.00 |
| 2024-10-14 | 44.00 |
| 2024-10-10 | 42.00 |
| 2024-10-09 | 29.33 |
| 2024-10-08 | 42.67 |
| 2024-10-07 | 42.67 |
| 2024-10-04 | 44.00 |
| 2024-10-03 | 51.33 |
| 2024-10-02 | 57.33 |
| 2024-09-30 | 49.33 |
| 2024-09-27 | 38.67 |
| 2024-09-26 | 26.67 |
| 2024-09-25 | 24.67 |
| 2024-09-24 | 24.67 |
| 2024-09-23 | 22.00 |
| 2024-09-20 | 20.00 |
| 2024-09-19 | 20.00 |
| 2024-09-17 | 26.67 |
| 2024-09-16 | 25.33 |
| 2024-09-13 | 24.00 |
| 2024-09-12 | 22.67 |
| 2024-09-11 | 22.67 |
| 2024-09-10 | 20.67 |
| 2024-09-09 | 14.67 |
| 2024-09-05 | 14.67 |
| 2024-09-04 | 12.67 |
| 2024-09-03 | -1.33 |
| 2024-09-02 | -1.33 |
| 2024-08-30 | -1.33 |
| 2024-08-29 | 3.33 |
| 2024-08-28 | 2.00 |
| 2024-08-27 | 1.33 |
| 2024-08-26 | 10.00 |
| 2024-08-23 | 15.33 |
| 2024-08-22 | 14.67 |
| 2024-08-21 | 26.67 |
| 2024-08-20 | 24.00 |
| 2024-08-19 | 17.33 |
| 2024-08-16 | 21.33 |
| 2024-08-15 | 25.33 |
| 2024-08-14 | 20.00 |
| 2024-08-13 | 26.00 |
| 2024-08-12 | 22.00 |
| 2024-08-09 | 6.00 |
| 2024-08-08 | 10.00 |
| 2024-08-07 | -6.67 |
| 2024-08-06 | 1.33 |
| 2024-08-05 | 38.00 |
| 2024-08-02 | 39.33 |
| 2024-08-01 | 37.33 |
| 2024-07-31 | 52.00 |
| 2024-07-30 | 53.33 |
| 2024-07-29 | 54.00 |
| 2024-07-26 | 54.00 |
| 2024-07-25 | 54.00 |
| 2024-07-24 | 40.67 |
| 2024-07-23 | 40.67 |
| 2024-07-22 | 54.00 |
| 2024-07-19 | 46.00 |
| 2024-07-18 | 46.00 |
| 2024-07-17 | 46.00 |
| 2024-07-16 | 40.67 |
| 2024-07-15 | 37.33 |
| 2024-07-12 | 37.33 |
| 2024-07-11 | 34.67 |
| 2024-07-10 | 32.67 |
| 2024-07-09 | 32.00 |
| 2024-07-08 | 30.67 |
| 2024-07-05 | 24.67 |
| 2024-07-04 | 20.67 |
| 2024-07-03 | 14.00 |
| 2024-07-02 | 14.00 |
| 2024-06-28 | 7.33 |
| 2024-06-27 | 6.67 |
| 2024-06-26 | -1.33 |
| 2024-06-25 | -1.33 |
| 2024-06-24 | -1.33 |
| 2024-06-21 | -2.67 |
| 2024-06-20 | -2.67 |
| 2024-06-19 | -2.67 |
| 2024-06-18 | -2.67 |
| 2024-06-17 | -2.67 |
| 2024-06-14 | -2.67 |
| 2024-06-13 | -10.00 |
| 2024-06-12 | -22.67 |
| 2024-06-11 | -22.67 |
| 2024-06-07 | -22.67 |
| 2024-06-06 | -22.67 |
| 2024-06-05 | -22.67 |
| 2024-06-04 | -22.67 |
| 2024-06-03 | -26.67 |
| 2024-05-31 | -26.67 |
| 2024-05-30 | -26.67 |
| 2024-05-29 | -22.67 |
| 2024-05-28 | -22.67 |
| 2024-05-27 | -22.67 |
| 2024-05-24 | -22.67 |
| 2024-05-23 | -22.67 |
| 2024-05-22 | -6.67 |
| 2024-05-21 | -6.67 |
| 2024-05-20 | -6.67 |
| 2024-05-17 | -6.67 |
| 2024-05-16 | -6.67 |
| 2024-05-14 | -6.67 |
| 2024-05-13 | -6.67 |
| 2024-05-10 | -6.67 |
| 2024-05-09 | 12.67 |
| 2024-05-08 | 12.67 |
| 2024-05-07 | 18.00 |
| 2024-05-06 | 35.33 |
| 2024-05-03 | 36.67 |
| 2024-05-02 | 38.67 |
| 2024-04-30 | 40.67 |
| 2024-04-29 | 41.33 |
| 2024-04-26 | 44.67 |
| 2024-04-25 | 64.67 |
| 2024-04-24 | 34.00 |
| 2024-04-23 | 40.00 |
| 2024-04-22 | 32.67 |
| 2024-04-19 | 32.67 |
| 2024-04-18 | 32.67 |
| 2024-04-17 | 32.67 |
| 2024-04-16 | 32.67 |
| 2024-04-15 | 40.00 |
| 2024-04-12 | 40.00 |
| 2024-04-11 | 40.00 |
| 2024-04-10 | 40.00 |
| 2024-04-09 | 46.67 |
| 2024-04-08 | 38.67 |
| 2024-04-05 | 38.67 |
| 2024-04-03 | 38.67 |
| 2024-04-02 | 38.67 |
| 2024-03-28 | 38.67 |
| 2024-03-27 | 38.67 |
| 2024-03-26 | 38.67 |
| 2024-03-25 | 38.67 |
| 2024-03-22 | 38.67 |
| 2024-03-21 | 38.67 |
| 2024-03-20 | 38.67 |
| 2024-03-19 | 38.67 |
| 2024-03-18 | 32.00 |
| 2024-03-15 | 32.00 |
| 2024-03-14 | 32.00 |
| 2024-03-13 | 32.00 |
| 2024-03-12 | 64.00 |
| 2024-03-11 | 64.00 |
| 2024-03-08 | 64.67 |
| 2024-03-07 | 66.00 |
| 2024-03-06 | 66.00 |
| 2024-03-05 | 66.00 |
| 2024-03-04 | 66.00 |
| 2024-03-01 | 66.00 |
| 2024-02-29 | 60.00 |
| 2024-02-28 | 66.00 |
| 2024-02-27 | 66.00 |
| 2024-02-26 | 66.00 |
| 2024-02-23 | 66.00 |
| 2024-02-22 | 66.67 |
| 2024-02-21 | 70.00 |
| 2024-02-20 | 80.00 |
| 2024-02-19 | 83.33 |
| 2024-02-16 | 83.33 |
| 2024-02-15 | 86.67 |
| 2024-02-14 | 130.00 |
| 2024-02-09 | 190.00 |
| 2024-02-08 | 10.00 |
| 2024-02-07 | 10.00 |
| 2024-02-06 | 10.00 |
| 2024-02-05 | 10.00 |
| 2024-02-02 | 10.00 |
| 2024-02-01 | 10.00 |
| 2024-01-31 | 10.00 |
| 2024-01-30 | 10.00 |
| 2024-01-29 | 10.00 |
| 2024-01-26 | 13.33 |
| 2024-01-25 | 20.00 |
| 2024-01-24 | 27.33 |
| 2024-01-23 | 27.33 |
| 2024-01-22 | 26.67 |
| 2024-01-19 | 26.67 |
| 2024-01-18 | 15.33 |
| 2024-01-17 | 15.33 |
| 2024-01-16 | 14.67 |
| 2024-01-15 | 14.67 |
| 2024-01-12 | 14.67 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | 0.00 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 6.00 |
| 2023-12-08 | 6.00 |
| 2023-12-07 | 6.00 |
| 2023-12-06 | 6.00 |
| 2023-12-05 | 6.67 |
| 2023-12-04 | 6.00 |
| 2023-12-01 | 6.00 |
| 2023-11-30 | 6.67 |
| 2023-11-29 | 6.67 |
| 2023-11-28 | 6.67 |
| 2023-11-27 | -4.67 |
| 2023-11-24 | 6.00 |
| 2023-11-23 | 6.67 |
| 2023-11-22 | 6.67 |
| 2023-11-21 | 6.67 |
| 2023-11-20 | 6.67 |
| 2023-11-17 | 6.67 |
| 2023-11-16 | 6.67 |
| 2023-11-15 | 8.00 |
| 2023-11-14 | 8.00 |
| 2023-11-13 | 8.00 |
| 2023-11-10 | 8.00 |
| 2023-11-09 | 8.00 |
| 2023-11-08 | 8.00 |
| 2023-11-07 | 8.00 |
| 2023-11-06 | 8.00 |
| 2023-11-03 | 16.00 |
| 2023-11-02 | 16.67 |
| 2023-11-01 | 16.67 |
| 2023-10-31 | 16.67 |
| 2023-10-30 | 16.67 |
| 2023-10-27 | 16.67 |
| 2023-10-26 | 16.67 |
| 2023-10-25 | 16.67 |
| 2023-10-24 | 16.67 |
| 2023-10-20 | 16.67 |
| 2023-10-19 | 16.67 |
| 2023-10-18 | 16.67 |
| 2023-10-17 | 16.67 |
| 2023-10-16 | 16.67 |
| 2023-10-13 | 16.67 |
| 2023-10-12 | 16.67 |
| 2023-10-11 | 16.67 |
| 2023-10-10 | 16.67 |
| 2023-10-09 | 16.67 |
| 2023-10-06 | 16.67 |
| 2023-10-05 | 16.67 |
| 2023-10-04 | 16.67 |
| 2023-10-03 | 16.67 |
| 2023-09-29 | 16.67 |
| 2023-09-28 | 18.00 |
| 2023-09-27 | 18.00 |
| 2023-09-26 | 18.00 |
| 2023-09-25 | 18.00 |
| 2023-09-22 | 18.00 |
| 2023-09-21 | 18.00 |
| 2023-09-20 | 18.00 |
| 2023-09-19 | 18.00 |
| 2023-09-18 | 18.00 |
| 2023-09-15 | 18.00 |
| 2023-09-14 | 18.00 |
| 2023-09-13 | 18.00 |
| 2023-09-12 | 18.00 |
| 2023-09-11 | 20.00 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy